• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    287張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮創 (3437)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12423.0000.0022.7541,2890.31%
2024/12/09823.4500.0023.2581,3500.59%
2024/12/02523.1000.0023.2051,8120.28%
2024/11/2900.00022.7523.2001,9370.00%
2024/11/280.222.7600.0022.800.22,1620.01%
2024/11/2200.00123.7523.55-12,388-0.04%
2024/11/2000.00123.4023.30-12,385-0.04%
2024/11/1900.00123.7523.70-12,385-0.04%
2024/11/12524.0000.0024.0052,3740.21%
2024/11/1100.00424.7524.70-42,366-0.17%
2024/11/0800.001624.8224.75-162,366-0.68%
2024/11/05425.3000.0025.1042,3730.17%
2024/10/301125.4900.0025.20112,4300.45%
2024/10/2500.00225.8025.80-22,427-0.08%
2024/10/24026.8000.0026.3002,4390.00%
2024/10/2200.00127.5027.20-12,428-0.04%
2024/10/21127.3000.0027.2012,4460.04%
2024/10/18127.2000.0027.2012,4620.04%
2024/10/17427.78227.6028.0022,4780.08%
2024/10/161228.441528.3527.95-32,508-0.12%
2024/10/15526.85126.5526.6042,3910.17%
2024/10/14226.75227.2527.2502,4550.00%
2024/10/09126.3000.0025.6012,3960.04%
2024/10/08126.85426.6126.60-32,387-0.13%
2024/10/07927.33527.7427.3542,3960.17%
2024/09/27126.45126.8026.5502,3590.00%
2024/09/26126.3500.0026.3512,3530.04%
2024/09/23127.3000.0027.6012,3130.04%
2024/09/18227.80327.8027.55-12,266-0.04%
2024/09/1600.001627.4326.95-162,222-0.72%
2024/09/13025.55025.4025.8502,1860.00%
2024/09/11725.47125.1025.1562,2280.27%
2024/09/101426.7700.0025.95142,3090.61%
2024/09/09326.25326.5026.8002,3470.00%
2024/09/061128.45427.8427.1572,3120.30%
2024/09/0500.0013.127.4927.45-13.12,039-0.64%
2024/09/04025.5300.0025.1001,9730.00%
2024/09/03427.4500.0026.9541,9580.21%
2024/09/02527.8264.127.3227.65-59.11,939-3.05%
2024/08/30527.14528.2128.1001,8290.00%
2024/08/29025.3500.0026.5001,6460.00%
2024/08/280.123.5000.0025.850.11,5820.00%
2024/08/270.123.5300.0023.500.11,6120.01%
2024/08/260.123.7500.0023.550.11,6210.01%
2024/08/230.123.5900.0023.800.11,6280.01%
2024/08/220.123.6600.0023.650.11,6490.01%
2024/08/210.123.7200.0023.650.11,6620.01%
2024/08/200.123.8500.0023.750.11,6660.00%
2024/08/163.123.8400.0023.803.11,6990.18%
2024/08/1400.00523.5523.55-51,708-0.29%
2024/08/130.123.5600.0023.450.11,7120.01%
2024/08/090.223.2700.0022.900.21,7250.01%
2024/08/080.223.0800.0022.800.21,7240.01%
2024/08/06720.6000.0021.1071,7180.41%
2024/08/050.122.03721.9521.95-6.91,695-0.41%
2024/08/020.324.6900.0024.350.31,6790.02%
2024/07/310.125.1000.0025.100.11,6830.00%
2024/07/290.225.5300.0024.800.21,6760.01%
2024/07/260.126.2800.0026.100.11,6540.01%
2024/07/18130.30129.7029.5501,5900.00%
2024/07/16230.45130.1029.9511,4500.07%
2024/07/15530.07529.9629.8001,4200.00%
2024/07/08328.5000.0028.4531,2960.23%
2024/07/0500.001628.8628.80-161,319-1.21%
2024/07/04427.7000.0028.0041,3130.30%
2024/07/01027.8000.0027.3001,3480.00%
2024/06/2800.00128.1027.70-11,356-0.07%
2024/06/27127.6500.0027.6011,3630.07%
2024/06/2600.00128.3527.80-11,387-0.07%
2024/06/2400.00028.3028.0501,4290.00%
2024/06/2100.00129.3028.70-11,440-0.07%
2024/06/2000.00328.6228.75-31,437-0.21%
2024/06/19529.00028.2028.0551,4300.35%
2024/06/18128.1000.0028.1511,3940.07%
2024/06/17429.11429.6928.5001,4040.00%
2024/06/1400.00228.9329.20-21,320-0.15%
2024/06/130.126.50326.6526.55-2.91,275-0.23%
2024/06/12126.6000.0026.5011,3080.08%
2024/06/0700.00227.8027.55-21,376-0.15%
2024/06/06727.76228.3027.5551,3960.36%
2024/06/05928.331528.0228.05-61,437-0.42%
2024/06/041228.93428.6628.5081,5220.53%
2024/06/031729.25530.2029.20121,5720.76%
2024/05/311528.8500.0029.00151,4851.01%
2024/05/305.926.8300.0026.405.91,5080.39%
2024/05/291.227.07327.2227.10-1.81,613-0.11%
2024/05/28126.80227.2027.40-11,691-0.06%
2024/05/2300.00126.1525.90-11,986-0.05%
2024/05/2100.00026.2026.0502,2810.00%
2024/05/07126.85326.5026.90-24,151-0.05%
2024/05/02326.55426.7127.05-14,335-0.02%
2024/04/29127.000.127.1527.100.94,5770.02%
2024/04/1800.00227.7527.75-25,016-0.04%
2024/04/1700.00727.9527.75-75,104-0.14%
2024/04/161227.150.127.3527.2011.95,1170.23%
2024/04/11128.55428.6828.45-35,206-0.06%
2024/04/1000.001530.1829.65-155,191-0.29%
2024/04/09129.8000.0029.7515,1940.02%
2024/04/02030.1000.0029.8005,2430.00%
2024/03/29130.1000.0030.0015,5550.02%
2024/03/28330.75330.8530.8505,5600.00%
2024/03/27029.5500.0029.5505,5510.00%
2024/03/26029.8000.0029.3505,5690.00%
2024/03/25230.1300.0030.1025,5750.04%
2024/03/21129.9500.0029.9515,6820.02%
2024/03/20529.85229.9029.9035,8000.05%
2024/03/151029.5500.0029.70106,1340.16%
2024/03/131.130.05530.2030.00-3.96,150-0.06%
2024/03/12131.4000.0031.1016,1450.02%
2024/03/08431.738.130.7330.60-4.16,139-0.07%
2024/03/0717.133.091832.4332.15-0.96,143-0.01%
2024/03/06833.78534.4033.9036,1460.05%
2024/03/05933.95833.7533.8016,1570.02%
2024/03/041034.621334.6134.35-36,150-0.05%
2024/03/011936.25536.1535.55146,2840.22%
2024/02/29236.75236.8537.1006,5650.00%
2024/02/272736.444036.4636.70-137,096-0.18%
2024/02/26736.751637.4737.00-97,159-0.13%
2024/02/23137.401838.0937.40-177,227-0.24%
2024/02/227837.4114.537.9737.6063.67,1410.89%
2024/02/211036.6110236.3436.30-926,950-1.32% 大賣/
2024/02/202337.20436.4336.70196,7720.28%
2024/02/194839.2616738.4038.65-1196,499-1.83% 大賣/鉅額交易
2024/02/16136.40436.4036.40-35,683-0.05%
2024/02/15331.801032.3033.10-75,586-0.13%
2024/02/051229.78730.3430.1055,3760.09%
2024/02/02230.18130.2529.8015,3170.02%
2024/02/01329.78230.5030.1015,2420.02%
2024/01/31129.65429.8330.20-35,136-0.06%
2024/01/30829.7400.0029.7585,0640.16%
2024/01/29529.69329.7030.0524,9990.04%
2024/01/26628.7800.0028.5064,8990.12%
2024/01/25029.2611.229.1628.75-11.24,867-0.23%
2024/01/241130.11129.8529.60104,7920.21%
2024/01/23730.8611.131.0031.00-4.14,689-0.09%
2024/01/22730.66431.0030.3534,5450.07%
2024/01/19229.43330.6030.40-14,407-0.02%
2024/01/18429.70529.9529.80-14,365-0.02%
2024/01/17429.0300.0029.3044,2920.09%
2024/01/16829.8600.0029.6584,2520.19%
2024/01/15230.70630.2730.20-44,211-0.09%
2024/01/12528.911429.4028.85-94,133-0.22%
2024/01/112029.90329.9529.65174,0980.41%
2024/01/10028.40528.2328.15-53,999-0.12%
2024/01/08229.73230.3328.9003,9330.00%
2024/01/05328.800.429.2528.552.63,8440.07%
2024/01/0400.000.229.1529.05-0.23,813-0.01%
2024/01/0200.00329.2529.25-33,761-0.08%
2023/12/29629.60129.4529.6053,7350.13%
2023/12/28830.1100.0030.0083,7040.22%
2023/12/27931.601431.4331.05-53,652-0.14%
2023/12/264530.647.130.2430.7037.93,4581.10%
2023/12/25528.1600.0028.4053,3080.15%
2023/12/22128.2000.0028.8013,2730.03%
2023/12/21328.7800.0028.4033,2340.09%
2023/12/20128.7500.0028.7513,2010.03%
2023/12/19228.6500.0028.6523,1700.06%
2023/12/181630.0000.0029.95163,0900.52%
2023/12/15129.351330.8931.00-123,029-0.40%
2023/12/141030.0000.0030.00102,8930.35%
2023/12/137331.3300.0031.50732,7312.67%
2023/12/122432.5400.0031.50242,5500.94%
2023/12/11031.35332.7532.45-32,485-0.12%
2023/12/0710.131.6800.0031.0510.12,3980.42%
2023/12/06132.55332.6032.55-22,345-0.09%
2023/12/05231.9000.0031.9022,3010.09%
2023/12/04134.201732.9932.90-162,250-0.71%
2023/12/01733.00132.4032.8562,1450.28%
2023/11/30630.4500.0030.8062,0470.29%
2023/11/2900.00429.2529.40-41,969-0.20%
2023/11/28529.00128.6029.0041,8990.21%
2023/11/27026.15328.2828.50-31,649-0.18%
2023/11/2400.00126.7526.50-11,274-0.08%
2023/11/23424.951525.2025.20-11684-1.61%
2023/11/2200.001.123.0622.95-1.1480-0.24%
2023/11/20119.0500.0019.1012080.48%
2023/11/16218.8300.0018.9522040.98%
2023/11/15118.8500.0019.1011980.50%
2023/11/1400.00418.7018.70-4191-2.08%
2023/11/13118.4000.0018.2511890.53%
2023/11/09118.6000.0018.7511860.54%
2023/11/03118.0500.0018.2011830.54%
2023/11/0200.00118.7018.40-1182-0.55%
2023/11/01118.3500.0018.3511800.55%
2023/10/31117.8000.0017.7011770.56%
2023/10/2700.00118.9518.50-1172-0.58%
2023/10/26218.9300.0018.1521611.24%
2023/10/190.417.1000.0017.000.41200.29%
2023/10/180.217.2500.0017.050.21200.17%
2023/10/060.117.3500.0017.300.11350.05%
2023/09/210.117.7500.0017.500.11500.03%
2023/09/05017.78817.7017.55-8151-5.28%
2023/09/0400.00117.6517.60-1152-0.66%
2023/09/0100.001117.6517.60-11153-7.16%
2023/08/17017.6000.0017.7001700.00%
2023/08/150.117.6000.0017.250.11690.03%
2023/08/14017.5800.0017.3501690.00%
2023/07/240.217.9500.0017.700.21590.13%
2023/07/19118.4500.0018.2011620.62%
2023/07/1800.00118.1518.10-1165-0.60%
2023/07/110.118.6500.0018.500.11660.06%
2023/07/10118.7000.0018.6511640.61%
2023/07/06119.0500.0018.9511660.60%
2023/07/0400.00118.7518.80-1166-0.60%
2023/07/030.218.9000.0018.750.21660.12%
2023/06/2900.00018.9018.9001680.00%
2023/06/280.118.90118.8018.90-0.9171-0.52%
2023/06/210.119.2000.0019.150.12150.05%
2023/06/190.219.3500.0019.350.22410.08%
2023/06/16119.3500.0019.2012420.41%
2023/06/0100.00119.7019.70-1291-0.34%
2023/05/30120.3500.0019.8512910.34%
2023/04/11020.3500.0020.4502860.00%
2023/03/27021.3000.0020.8002690.00%
2023/03/24021.9500.0021.3002620.00%
2023/03/15019.6000.0019.5002020.00%
2023/03/14019.7000.0019.5502040.00%
2023/03/08020.0000.0020.6501890.00%
2023/03/07020.0500.0019.9501790.00%
2023/02/20018.5000.0018.5001510.00%
2023/02/15018.7000.0018.2001500.00%
2023/02/13018.4500.0018.3001490.00%
2023/02/03018.6000.0018.4001350.00%
2023/01/12017.4000.0017.2001230.00%
2023/01/1000.00117.5017.60-1123-0.81%
2023/01/03017.2000.0017.0501350.00%
2022/12/16017.8500.0017.5001550.00%
2022/12/12017.8000.0017.6001570.00%
2022/11/24017.1300.0017.0501580.00%
2022/11/14017.0000.0017.1001610.00%
2022/09/22618.1300.0018.1062042.94%
2022/08/25021.0000.0020.1502270.00%
2022/08/11021.4000.0019.6502460.00%
2022/08/0500.00019.4519.5002720.00%
2022/07/26021.50020.1519.9502980.00%
2022/07/1200.00118.2517.80-1326-0.31%
2022/06/0900.00322.5022.50-3411-0.73%
2022/05/20121.80221.6821.70-1538-0.19%
2022/05/18321.15321.1521.1505680.00%
2022/05/13320.62320.7520.5506040.00%
2022/05/12020.7500.0020.2506320.00%
2022/05/1000.00320.8520.75-3722-0.42%
2022/05/0500.00120.8520.90-1873-0.11%
2022/05/04220.55120.3520.5019190.11%
2022/04/19022.0000.0021.8002,9010.00%
2022/04/1800.003421.7521.70-342,938-1.16%
2022/04/141022.801122.4522.45-12,964-0.03%
2022/04/1300.00222.9022.75-22,967-0.07%
2022/04/111023.151022.4022.4002,9890.00%
2022/04/061023.351023.6523.6502,9840.00%
2022/03/24223.8000.0024.1523,0030.07%
2022/03/23724.40923.9723.90-23,011-0.07%
2022/03/22024.1000.0024.0003,0140.00%
2022/03/211023.901023.6323.0503,0260.00%
2022/03/181023.501123.6523.65-13,089-0.03%
2022/03/1700.00223.2023.20-23,133-0.06%
2022/03/16022.7500.0022.3503,1320.00%
2022/03/15222.50522.5022.35-33,162-0.09%
2022/03/14023.9500.0022.9003,1730.00%
2022/03/11023.1000.0022.9003,1790.00%
2022/03/091022.701022.5522.5503,1830.00%
2022/03/082523.012922.5322.35-43,189-0.13%
2022/03/071023.451023.1523.1503,1830.00%
2022/03/041024.601024.3524.3003,1750.00%
2022/03/032025.481024.8524.85103,1790.31%
2022/03/0100.00125.1025.05-13,219-0.03%
2022/02/23425.55425.5525.5503,3400.00%
2022/02/22626.14625.3025.3003,3430.00%
2022/02/212225.90626.1026.10163,3310.48%
2022/02/18526.24526.4426.3003,3240.00%
2022/02/15427.1400.0026.5043,2840.12%
2022/02/14126.752726.7126.70-263,272-0.79%
2022/02/11628.0800.0027.7063,2530.18%
2022/02/10528.40527.7527.9503,2290.00%
2022/02/09127.25127.9028.9003,1680.00%
2022/02/08126.85127.1527.1003,0870.00%
2022/02/0700.00226.3526.65-23,034-0.07%
2022/01/265326.173126.6826.00223,0220.73%
2022/01/25227.5000.0027.1023,0010.07%
2022/01/24127.15226.7026.90-12,983-0.03%
2022/01/21628.431028.3227.60-42,937-0.14%
2022/01/20629.33229.0029.3542,8620.14%
2022/01/19628.401029.3029.70-42,748-0.15%
2022/01/18528.602029.1028.60-152,458-0.61%
2022/01/17126.35327.4026.80-22,234-0.09%
2022/01/14227.50127.3027.1012,0990.05%
2022/01/135829.547929.1529.00-211,942-1.08%
2022/01/12427.984328.0328.05-391,296-3.01%
2021/12/281026.701025.8525.8501,0020.00%
2021/12/2300.00125.7025.65-11,011-0.10%
2021/12/22325.3000.0025.3031,0130.30%
2021/12/1400.00326.3526.30-3994-0.30%
2021/12/13126.05126.0526.2009330.00%
2021/12/10724.8100.0024.6578880.79%
2021/12/091125.701125.2624.9008860.00%
2021/12/082025.192025.3525.2008580.00%
2021/12/061124.501124.8024.7008440.00%
2021/12/021224.6000.0024.20128601.40%
2021/12/011224.181224.4524.6008640.00%
2021/11/29923.5500.0023.3598601.05%
2021/11/261523.9700.0023.75158601.75%
2021/11/23226.5000.0026.1527930.25%
2021/11/191025.3600.0025.30107061.41%
2021/11/1500.00325.2025.10-3717-0.42%
2021/11/11125.0000.0025.0017770.13%
2021/11/10725.00725.3525.4008010.00%
2021/11/08324.8500.0024.4538770.34%
2021/11/02124.8500.0024.7019810.10%
2021/11/01025.85325.7026.00-31,000-0.30%
2021/10/2900.00224.8524.40-21,027-0.19%
2021/10/2800.00425.1324.75-41,100-0.36%
2021/10/1400.00122.1522.25-12,474-0.04%
2021/10/05121.00121.4022.4002,6380.00%
2021/09/301224.151124.1424.1512,6660.04%
2021/09/23224.25223.9524.0002,7700.00%
2021/09/17324.50324.7524.9002,7880.00%
2021/09/16124.70124.0524.1502,7930.00%
2021/09/15324.7500.0024.5532,8100.11%
2021/09/101025.271025.0025.0002,8650.00%
2021/09/091125.001124.9524.9502,8940.00%
2021/09/06525.95525.3525.2002,9280.00%
2021/08/31026.901026.8026.65-102,953-0.34%
2021/08/3000.00126.6026.50-12,961-0.03%
2021/08/27226.48126.8026.4512,9770.03%
2021/08/20125.50125.1025.0003,0990.00%
2021/08/18225.78325.9826.45-13,282-0.03%
2021/08/13628.771627.9828.30-103,321-0.30%
2021/08/1100.002027.0027.00-203,288-0.61%
2021/08/1000.00627.9527.60-63,312-0.18%
2021/08/09129.0000.0028.7513,3720.03%
2021/08/061129.731029.6029.5513,3850.03%
2021/08/05431.24131.0530.4033,4320.09%
2021/08/04131.4000.0031.0013,4730.03%
2021/08/02131.0000.0031.2013,4740.03%
2021/07/30231.10231.7330.5503,5090.00%
2021/07/29329.5500.0029.6533,3930.09%
2021/07/2800.00328.8029.15-33,351-0.09%
2021/07/272331.8600.0030.80233,3300.69%
2021/07/262132.113232.6933.35-113,175-0.35%
2021/07/2300.003029.6530.35-302,752-1.09%
2021/07/22126.50128.0027.6002,5900.00%
2021/07/2000.00128.1527.45-12,570-0.04%
2021/07/19128.9500.0028.6512,5830.04%
2021/07/151027.801028.1028.0502,7290.00%
2021/07/14227.7000.0027.7022,8180.07%
2021/07/13129.0000.0028.6012,8770.03%
2021/07/0800.001029.3029.15-103,023-0.33%
2021/06/241029.001129.3029.15-14,410-0.02%
2021/06/2300.00128.7028.65-14,473-0.02%
2021/06/22427.85127.6527.4534,6040.07%
2021/06/211128.2600.0027.85114,8300.23%
2021/06/181428.94129.0528.80135,2310.25%
2021/06/171027.701128.6129.20-15,540-0.02%
2021/06/161128.0800.0027.85115,7010.19%
2021/06/15128.4500.0028.4515,7890.02%
2021/06/103028.4500.0028.25305,9920.50%
2021/06/091028.8000.0028.25106,0720.16%
2021/06/041029.5000.0029.20106,2080.16%
2021/06/02530.0500.0029.6056,2860.08%
2021/06/01730.32630.7230.3516,3150.02%
2021/05/281530.05530.3030.00106,9540.14%
2021/05/271029.63529.7529.5557,0090.07%
2021/05/26230.832230.9730.65-206,959-0.29%
2021/05/251029.251029.5529.3506,8560.00%
2021/05/2400.00928.9028.85-96,877-0.13%
2021/05/21927.851028.6428.35-16,900-0.01%
2021/05/18526.40526.9527.8007,0510.00%
2021/05/17423.85425.1525.3007,0970.00%
2021/05/14927.0500.0026.5097,0500.13%
2021/05/12225.30325.7025.35-16,994-0.01%
2021/05/112027.7000.0027.50206,9500.29%
2021/05/102830.13830.4030.05206,9650.29%
2021/05/0700.001532.1532.15-156,969-0.22%
2021/05/061730.00230.4529.25156,9600.22%
2021/05/0500.00130.7029.80-17,007-0.01%
2021/05/03732.79632.8532.2017,0610.01%
2021/04/285535.8500.0036.00557,4070.74%
2021/04/261536.2000.0036.70158,3490.18%
2021/04/23136.003037.2036.70-298,415-0.34%
2021/04/226036.30138.2036.25598,5180.69%
2021/04/21238.40238.3537.9508,6090.00%
2021/04/2000.008038.4139.00-808,611-0.93%
2021/04/19636.28636.6037.5008,6160.00%
2021/04/161136.50636.3536.5058,7160.06%
2021/04/15236.5500.0036.4528,8900.02%
2021/04/1410636.511436.8836.00929,1451.01% 大買/
2021/04/134440.032038.4438.25249,9590.24%
2021/04/122240.251541.6140.75710,4830.07%
2021/04/092440.332139.5039.55310,5470.03%
2021/04/082540.4111441.4440.70-8910,828-0.82% 大賣/
2021/04/0700.00139.8539.25-110,782-0.01%
2021/04/061138.651938.9738.85-810,722-0.07%
2021/04/01537.89838.2538.10-310,711-0.03%
2021/03/311638.93938.8638.50710,6700.07%
2021/03/3000.001438.5739.70-1410,534-0.13%
2021/03/291038.2000.0037.951010,6650.09%
2021/03/2600.00537.0037.30-510,599-0.05%
2021/03/25937.54537.8837.50410,5520.04%
2021/03/24637.181437.9538.40-810,424-0.08%
2021/03/2310738.41937.6537.409810,2070.96% 大買/
2021/03/221136.972437.0738.00-139,807-0.13%
2021/03/193235.873035.8835.5029,5060.02%
2021/03/18334.92134.8035.3529,3560.02%
2021/03/17135.2000.0035.0519,3480.01%
2021/03/16433.99133.9533.9539,2440.03%
2021/03/1100.001132.4333.35-119,664-0.11%
2021/03/08832.98833.0432.15010,0540.00%
2021/03/0500.00233.4033.05-210,030-0.02%
2021/03/041033.63633.4433.2549,9900.04%
2021/03/031535.822835.6733.80-139,932-0.13%
2021/03/02232.23232.7533.2009,3300.00%
2021/02/2500.00132.2032.35-19,266-0.01%
2021/02/2300.00233.2033.15-29,221-0.02%
2021/02/22132.50133.1033.3509,2630.00%
2021/02/19132.95133.2532.9009,2280.00%
2021/02/051529.283328.9428.90-189,105-0.20%
2021/02/0300.00230.6029.70-29,071-0.02%
2021/02/021030.00829.9030.0029,0480.02%
2021/02/0100.00130.3029.80-19,021-0.01%
2021/01/29130.05430.6530.05-38,955-0.03%
2021/01/281031.00830.9430.6528,8840.02%
2021/01/271131.77932.1931.7528,8320.02%
2021/01/261332.33232.4032.25118,7580.13%
2021/01/252033.701033.6033.75108,6840.12%
2021/01/222333.971034.1434.20138,6200.15%
2021/01/212434.941835.0634.5068,5140.07%
2021/01/203235.504035.6134.90-88,177-0.10%
2021/01/1800.00134.0034.00-17,174-0.01%
2021/01/151533.781533.3133.3007,0740.00%
2021/01/14534.431034.4334.60-56,950-0.07%
2021/01/13733.59233.9533.9556,8070.07%
2021/01/12533.69833.6534.15-36,718-0.04%
2021/01/11634.98135.7034.4056,6290.08%
2021/01/081334.731333.8334.1006,4900.00%
2021/01/071235.451135.8535.7516,3680.02%
2021/01/063538.568336.5435.15-486,077-0.79%
2021/01/051736.4710836.4136.60-915,120-1.78% 大賣/
2021/01/04232.351532.9933.30-134,439-0.29%
2020/12/311028.101128.2130.30-14,107-0.02%
2020/12/309126.8035.127.2027.5555.93,7041.51%
2020/12/2900.00125.5525.70-13,486-0.03%
2020/12/2800.00125.9026.05-13,436-0.03%
2020/12/250.125.6700.0025.500.13,3390.00%
2020/12/2400.00225.0025.25-23,294-0.06%
2020/12/23125.951525.7025.10-143,271-0.43%
2020/12/22424.75124.5523.7533,0830.10%
2020/12/2100.00824.0524.00-83,148-0.25%
2020/12/1700.00625.3225.10-63,241-0.19%
2020/12/15324.4700.0024.8033,8670.08%
2020/12/141025.00125.8025.2094,1250.22%
2020/12/11124.2000.0025.0014,1760.02%
2020/12/10726.201026.1526.00-34,158-0.07%
2020/12/09327.05127.1026.8024,1040.05%
2020/12/081326.111226.5726.2013,9660.03%
2020/12/07224.70427.1526.75-23,864-0.05%
2020/12/04325.15224.8325.1013,5840.03%
2020/12/035824.30123.9524.20573,4961.63%
2020/12/02125.5000.0026.0513,2130.03%
2020/11/2500.00122.7022.65-13,438-0.03%
2020/11/241022.55122.7022.3093,5580.25%
2020/11/23522.7000.0022.7553,5760.14%
2020/11/19323.1500.0023.1533,7750.08%
2020/11/17422.65222.7322.6523,7360.05%
2020/11/16121.45321.5021.80-23,696-0.05%
2020/11/1300.00221.0521.25-23,710-0.05%
2020/11/061021.2500.0021.05103,8340.26%
2020/10/21123.0000.0022.5514,5270.02%
2020/10/1900.00122.3522.35-14,577-0.02%
2020/10/16123.1000.0022.6014,6270.02%
2020/10/15322.8500.0023.4034,6300.06%
2020/10/0500.001021.6022.20-105,757-0.17%
2020/09/25420.8000.0021.2546,2300.06%
2020/09/2100.005024.2724.25-505,939-0.84%
2020/09/184827.112326.5725.45255,8160.43%
2020/09/174125.712926.2726.70125,2820.23%
2020/09/1600.00225.5024.30-25,000-0.04%
2020/09/14523.25523.5223.6504,9340.00%
2020/09/11123.0500.0022.9015,0320.02%
2020/09/09123.6000.0023.6515,0020.02%
2020/09/0800.00323.5823.95-34,961-0.06%
2020/09/07623.7000.0023.3564,9560.12%
2020/09/04224.0000.0024.1524,9720.04%
2020/09/02324.9000.0024.8534,8670.06%
2020/08/28123.652624.0724.25-254,590-0.54%
2020/08/2700.00223.4023.15-24,497-0.04%
2020/08/261523.701524.0023.5004,4950.00%
2020/08/21120.80121.0021.1004,2130.00%
2020/08/1800.00121.8521.75-14,135-0.02%
2020/08/17322.50322.1022.1004,1700.00%
2020/08/1400.00322.1522.35-34,215-0.07%
2020/08/13422.1100.0021.7044,3710.09%
2020/08/12222.4500.0022.6524,3000.05%
2020/08/0600.00123.8523.50-14,365-0.02%
2020/08/05524.43424.2924.3014,3610.02%
2020/07/31723.69223.5023.5554,4450.11%
2020/07/27222.10521.4821.20-34,116-0.07%
2020/07/24223.25222.5022.0004,1090.00%
2020/07/221323.591322.8522.8004,0900.00%
2020/07/20122.45122.6022.5004,1000.00%
2020/07/17423.76122.2523.3034,1180.07%
2020/07/15324.4000.0023.7033,8770.08%
2020/07/14325.051625.3625.10-133,753-0.35%
2020/07/1300.002624.8224.90-263,474-0.75%
2020/07/105922.232121.9922.65383,2941.15%
2020/07/092021.604222.1622.40-223,000-0.73%
2020/07/082318.725519.5420.40-322,744-1.17%
2020/07/07918.77819.1518.5512,5910.04%
2020/07/02118.1500.0018.2012,5400.04%
2020/06/29617.50617.7017.7502,5170.00%
2020/06/24817.7000.0017.7082,5100.32%
2020/06/22618.0500.0018.0562,5020.24%
2020/06/194018.6900.0018.00402,4951.60%
2020/06/1700.00217.7517.70-22,290-0.09%
2020/06/16217.8000.0017.6022,2910.09%
2020/06/152017.50217.3017.15182,3020.78%
2020/06/12216.85516.6017.20-32,297-0.13%
2020/06/111117.751717.7017.10-62,294-0.26%
2020/06/10318.1000.0018.0032,2620.13%
2020/06/09518.25518.1018.2002,2870.00%
2020/06/081318.352018.6618.20-72,307-0.30%
2020/06/05518.9100.0018.5552,2870.22%
2020/06/041118.65218.5518.4592,2770.40%
2020/06/03818.78318.6018.5052,2710.22%
2020/06/0200.00318.3518.75-32,223-0.13%
2020/05/2800.00218.3017.80-22,169-0.09%
2020/05/27617.95618.2518.0502,1560.00%
2020/05/26618.25518.0517.9512,1530.05%
2020/05/25618.30618.5518.4002,1330.00%
2020/05/2200.00118.6518.40-12,110-0.05%
2020/05/21119.40119.1519.0502,0830.00%
2020/05/202419.302119.7219.1532,0050.15%
2020/05/19118.65218.8518.65-11,831-0.05%
2020/05/18318.63219.1518.6011,8080.06%
2020/05/15217.80218.1018.1501,7620.00%
2020/05/14217.95119.1017.9511,7190.06%
2020/05/12319.15219.1519.2011,6300.06%
2020/05/1100.001018.8318.90-101,574-0.64%
2020/05/08519.00318.3818.9021,5070.13%
2020/05/07717.951617.9418.10-91,399-0.64%
2020/05/06717.0400.0016.8571,3270.53%
2020/05/05117.451217.5317.30-111,320-0.83%
2020/05/04417.3100.0017.3041,3330.30%
2020/04/30217.20417.1317.10-21,318-0.15%
2020/04/29316.68516.5916.55-21,285-0.16%
2020/04/281116.34416.4516.4071,2590.56%
2020/04/27516.151616.2116.15-111,271-0.87%
2020/04/24515.901615.9015.95-111,243-0.88%
2020/04/232115.871016.1316.00111,2090.91%
2020/04/221115.1500.0015.45111,1460.96%
2020/04/1700.00514.6014.55-51,053-0.47%
2020/04/1600.00114.0514.40-11,026-0.10%
2020/04/0900.00212.5012.70-21,021-0.20%
2020/04/01511.3500.0011.3551,0560.47%
2020/03/3100.00111.3511.20-11,329-0.08%
2020/03/2600.00911.0611.50-91,363-0.66%
2020/03/19109.9000.009.81101,4060.71%
2020/03/1100.00115.3515.25-11,697-0.06%
2020/03/0500.00616.1016.10-61,805-0.33%
2020/03/04115.5000.0015.7511,8260.05%
2020/03/03115.8500.0015.5011,8960.05%
2020/02/2700.00215.7015.40-21,951-0.10%
2020/02/20216.5800.0016.5022,1910.09%
2020/02/17116.8500.0016.8512,3100.04%
2020/02/13517.35516.9017.0002,3000.00%
2020/02/0500.00617.7017.20-62,284-0.26%
2020/02/041616.8500.0017.00162,2540.71%
2020/02/03715.8000.0016.5572,2500.31%
2020/01/30716.9000.0016.9072,2600.31%
2020/01/2000.001418.7518.70-142,236-0.63%
2020/01/17518.49518.4018.4002,2220.00%
2020/01/141018.251018.1318.2002,4380.00%
2020/01/13217.95218.1518.2002,4170.00%
2020/01/10217.2000.0017.2022,3860.08%
2020/01/0900.00217.6017.55-22,375-0.08%
2020/01/06117.2000.0017.2012,3460.04%
2019/12/31518.00518.0018.0002,2980.00%
2019/12/26319.35719.5118.50-42,225-0.18%
2019/12/20518.0000.0018.0051,9420.26%
2019/12/13117.7000.0017.9011,8670.05%
2019/12/121218.72718.2318.3051,8270.27%
2019/12/11518.35518.6018.6001,7030.00%
2019/12/05217.70417.6817.65-21,423-0.14%
2019/12/041117.261117.4917.4001,3850.00%
2019/12/021016.951116.7016.65-11,311-0.08%
2019/11/29116.9500.0016.9511,2920.08%
2019/11/28217.35117.4517.2011,2950.08%
2019/11/27517.20517.3517.5001,2220.00%
2019/11/2600.00117.1017.00-11,185-0.08%
2019/11/25317.30117.7017.3521,1620.17%
2019/11/22117.5500.0017.6011,1190.09%
2019/11/2100.00816.6117.15-8985-0.81%
2019/11/19316.1000.0016.0538920.34%
2019/11/18516.2700.0016.2558750.57%
2019/11/1400.00316.1215.95-3834-0.36%
2019/11/1200.00315.1715.15-3763-0.39%
2019/11/11314.98214.9514.7517590.13%
2019/11/0100.00115.7015.50-1739-0.14%
2019/10/3100.00215.4515.55-2744-0.27%
2019/10/2400.00116.2516.10-1687-0.15%
2019/10/23116.20116.2016.2005900.00%
2019/10/15114.6000.0014.5015050.20%
2019/10/0100.00115.7515.45-1593-0.17%
2019/09/26115.2500.0015.2516200.16%
2019/09/17215.78115.6515.6516160.16%
2019/08/28115.1000.0015.1516320.16%
2019/08/1900.00115.3015.25-1634-0.16%
2019/08/0700.00114.5014.45-1732-0.14%
2019/08/02115.0500.0015.0017830.13%
2019/07/2300.00116.1016.00-11,007-0.10%
2019/07/22116.4000.0016.1011,0080.10%
2019/07/12215.80115.8015.7011,0370.10%
2019/07/08115.65815.8015.60-71,192-0.59%
2019/06/2500.00214.8014.70-21,313-0.15%
2019/06/201015.0000.0014.95101,3390.75%
2019/06/18914.453014.2714.20-211,339-1.57%
2019/06/131014.6500.0014.70101,3870.72%
2019/06/111014.3500.0014.25101,4050.71%
2019/06/0500.001014.1514.00-101,603-0.62%
2019/06/040.314.0000.0013.850.31,7500.02%
2019/05/291013.5000.0013.65102,1120.47%
2019/05/17814.70914.0514.00-12,185-0.05%
2019/05/14814.95815.0515.1002,1540.00%
2019/05/10316.301015.6515.70-72,126-0.33%
2019/05/091816.4700.0016.25182,1080.85%
2019/05/080.317.1000.0017.000.32,0820.01%
2019/05/0700.001117.4517.25-112,071-0.53%
2019/04/241517.5300.0017.30151,9380.77%
2019/04/18917.80517.9017.3541,8900.21%
2019/04/1600.004017.9218.05-401,810-2.21%
2019/04/1200.001816.8716.80-181,671-1.08%
2019/04/112317.3000.0016.85231,6731.37%
2019/04/10917.301117.3017.35-21,648-0.12%
2019/04/09217.7000.0017.5521,6360.12%
2019/04/08217.6000.0017.7521,6390.12%
2019/04/03517.501117.4017.40-61,596-0.38%
2019/04/02117.4000.0017.4511,5900.06%
2019/04/011317.1400.0016.90131,5600.83%
2019/03/271017.25217.4017.2081,5250.52%
2019/03/25817.3000.0017.1081,5170.53%
2019/03/221517.941517.8517.7501,4990.00%
2019/03/21218.1000.0018.0521,4910.13%
2019/03/18817.8000.0017.8081,4940.54%
2019/03/14518.10218.0518.0531,5030.20%
2019/03/13718.7700.0018.4071,5040.47%
2019/03/08318.75318.5519.1001,5370.00%
2019/03/0700.001218.7818.25-121,472-0.82%
2019/02/2700.00817.1017.05-81,133-0.71%
2019/02/1900.00217.1017.10-21,193-0.17%
2019/02/18217.30917.1117.10-71,195-0.59%
2019/02/15516.8500.0016.6051,1670.43%
2019/02/1300.00716.4016.45-71,141-0.61%
2019/02/111016.051815.8515.85-81,134-0.71%
2019/01/30516.1500.0016.0051,1620.43%
2019/01/22216.3000.0016.2521,1790.17%
2019/01/21716.051216.2116.25-51,151-0.43%
2019/01/1800.00516.2016.10-51,150-0.43%
2019/01/1700.00116.3516.10-11,151-0.09%
2019/01/161116.6500.0016.55111,1460.96%
2019/01/15715.70715.7215.8001,1090.00%
2019/01/09716.1000.0016.1071,1260.62%
2019/01/08316.0500.0015.9531,1610.26%
2019/01/041115.8000.0015.80111,1740.94%
2019/01/032316.44716.2016.20161,1791.36%
2018/12/2800.001016.6516.80-101,177-0.85%
2018/12/2600.001116.9016.40-111,178-0.93%
2018/12/2500.00115.9516.05-11,151-0.09%
2018/12/211216.2200.0016.20121,1561.04%
2018/12/1900.001116.6516.60-111,162-0.95%
2018/12/181116.5000.0016.50111,1730.94%
2018/12/17517.0000.0016.8551,1840.42%
2018/12/14617.0500.0016.8561,1860.51%
2018/12/12316.7000.0017.3031,1710.26%
2018/12/101016.2500.0016.10101,1400.88%
2018/12/051018.5000.0018.35101,0650.94%
2018/12/04119.10219.0019.10-11,040-0.10%
2018/12/031117.7400.0017.80118731.26%
2018/11/2900.00117.7017.65-1751-0.13%
2018/11/26116.7000.0016.7517270.14%
2018/11/1600.00217.5817.80-2781-0.26%
2018/11/1500.00116.6016.65-1691-0.14%
2018/11/13115.3500.0015.3516930.14%
2018/11/09116.0000.0016.0516950.14%
2018/11/0700.00116.7016.20-1697-0.14%
2018/11/06216.2500.0016.1026710.30%
2018/11/0500.00116.8516.75-1667-0.15%
2018/10/26116.0000.0015.1516450.15%
2018/10/18116.3500.0016.3516230.16%
2018/10/1600.00116.8016.80-1613-0.16%
2018/10/15215.6000.0015.8525740.35%
2018/10/1200.00216.0016.00-2569-0.35%
2018/10/05118.3500.0018.2516060.16%
2018/10/0400.00219.8519.85-2581-0.34%
2018/09/27120.8000.0020.6515800.17%
2018/09/21121.3500.0020.7015630.18%
2018/09/1800.00121.8521.90-1549-0.18%
2018/09/1400.00122.0022.30-1559-0.18%
2018/09/13121.60221.6021.60-1586-0.17%
2018/09/0700.00223.0322.90-2593-0.34%
2018/09/05123.9000.0023.8516050.17%
2018/09/0300.00123.8523.50-1626-0.16%
2018/08/30325.1500.0024.5036440.47%
2018/08/29425.34225.5025.1526380.31%
2018/08/2800.00124.1024.00-1639-0.16%
2018/08/1300.00224.9524.55-2683-0.29%
2018/07/2700.00227.0027.25-2759-0.26%
2018/07/2400.00125.9526.70-1760-0.13%
2018/07/19327.4000.0027.2037680.39%
2018/07/1700.00127.5027.30-1788-0.13%
2018/07/16428.63328.5028.3017800.13%
2018/07/05225.5500.0024.8027390.27%
2018/06/221029.5500.0028.50108011.25%
2018/06/1900.00329.4029.10-3881-0.34%
2018/06/11331.2000.0031.0031,1050.27%
2018/06/0800.00131.2531.70-11,096-0.09%
2018/06/07131.8500.0031.5011,1090.09%
2018/06/061830.9000.0031.50181,0931.65%
2018/06/0500.00131.4531.35-11,081-0.09%
2018/06/04130.7500.0030.0011,0300.10%
2018/04/2700.00228.0027.85-21,123-0.18%
2018/04/1900.00131.8531.70-11,227-0.08%
2018/04/1300.00532.6532.80-51,344-0.37%
2018/04/10131.9500.0031.7011,4960.07%
2018/03/3100.00235.1034.65-21,522-0.13%
2018/03/30334.8200.0034.3031,5220.20%
2018/03/2700.00134.8035.05-11,557-0.06%
2018/03/2600.00235.1034.65-21,577-0.13%
2018/03/22936.36536.5135.8041,5650.26%
2018/03/21638.3400.0037.7061,5230.39%
2018/02/0600.00332.4532.05-34,660-0.06%
2018/01/2600.00137.1537.25-15,238-0.02%
2018/01/1200.00138.7038.10-16,054-0.02%
2018/01/10136.1000.0036.1016,0180.02%
2018/01/09138.001337.8837.00-126,009-0.20%
2018/01/081138.05138.7037.35106,0380.17%
2018/01/0500.00139.9038.70-16,028-0.02%
2018/01/04439.5100.0039.6046,0310.07%
2018/01/0200.00237.0037.00-25,970-0.03%
榮創 相關文章