神準 (3558)-永豐金-彰化券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
209.5
漲跌
▲0.5
漲幅
+0.24%
成交量
1,200張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	206.50	0	0.00	209.50	1	1,530	0.07%
2024/12/10	1	217.00	0	0.00	209.00	1	1,519	0.07%
2024/12/09	2	216.50	1	227.00	217.00	1	1,488	0.07%
2024/12/06	0	0.00	2	223.00	222.00	-2	1,397	-0.14%
2024/12/05	3	224.00	0	0.00	220.00	3	1,360	0.22%
2024/12/04	3	223.17	3	227.00	223.50	0	1,308	0.00%
2024/12/03	5	228.60	4	229.63	229.00	1	1,256	0.08%
2024/12/02	0	0.00	2	223.50	227.00	-2	1,110	-0.18%
2024/11/29	0	0.00	3	204.33	206.50	-3	1,036	-0.29%
2024/11/27	3	202.33	0	0.00	199.00	3	944	0.32%
2024/11/26	0	0.00	8	208.94	208.50	-8	901	-0.89%
2024/11/25	2	208.00	0	0.00	207.00	2	862	0.23%
2024/11/22	0	0.00	2.2	199.10	206.50	-2.2	760	-0.28%
2024/11/20	0	0.00	0.2	187.50	189.00	-0.2	700	-0.04%
2024/11/19	0	0.00	2	184.50	190.50	-2	685	-0.29%
2024/11/18	4	181.00	4	184.25	179.00	0	667	0.00%
2024/11/15	6	183.83	2	186.00	182.50	4	651	0.61%
2024/11/14	1	185.50	2.2	185.89	189.50	-1.2	627	-0.19%
2024/11/13	2	187.75	2	189.50	187.00	0	578	0.00%
2024/11/12	2	180.25	2	180.25	180.50	0	478	0.00%
2024/11/11	3	177.00	4	173.38	173.50	-1	426	-0.23%
2024/11/08	0	0.00	1	173.00	175.00	-1	416	-0.24%
2024/11/07	1	165.50	1	166.50	171.00	0	359	0.00%
2024/10/28	0	0.00	1	145.00	144.00	-1	311	-0.32%
2024/10/01	1	163.00	0	0.00	162.50	1	304	0.33%
2024/09/25	0	0.00	0	172.00	172.00	0	306	0.00%
2024/09/16	2	173.50	2	173.50	173.00	0	306	0.00%
2024/09/12	0	0.00	1	182.00	172.00	-1	306	-0.33%
2024/09/03	11	174.45	12	177.17	175.00	-1	336	-0.30%
2024/08/28	1	163.00	0	0.00	163.00	1	356	0.28%
2024/08/21	0	0.00	1	166.00	165.50	-1	371	-0.27%
2024/08/19	1	159.50	1	166.50	166.50	0	355	0.00%
2024/08/09	1	143.00	0	0.00	143.00	1	346	0.29%
2024/07/30	2	153.50	0	0.00	159.50	2	344	0.58%
2024/07/29	0	0.00	2	157.00	153.00	-2	342	-0.58%
2024/07/09	1.1	171.55	0	0.00	171.50	1.1	373	0.30%
2024/06/27	2	187.75	0	0.00	186.50	2	389	0.51%
2024/06/21	0.1	196.50	0	0.00	196.50	0.1	393	0.03%
2024/06/20	1	187.50	0	0.00	187.00	1	378	0.26%
2024/06/19	1	187.50	0	0.00	185.00	1	380	0.26%
2024/06/18	1	188.50	0	0.00	188.00	1	382	0.26%
2024/06/07	3	197.67	1	192.50	192.50	2	368	0.54%
2024/06/06	1	191.00	2.3	193.35	195.00	-1.3	329	-0.39%
2024/05/31	1	174.00	0	0.00	173.00	1	293	0.34%
2024/05/29	0.3	181.00	0	0.00	179.50	0.3	295	0.10%
2024/05/17	1	167.50	0	0.00	168.00	1	348	0.29%
2024/05/08	0	0.00	0.1	178.29	182.50	-0.1	357	-0.02%
2024/04/19	0.1	170.00	0	0.00	170.00	0.1	506	0.02%
2024/04/12	1	192.00	0	0.00	189.50	1	495	0.20%
2024/04/09	2	198.50	0	0.00	196.50	2	481	0.42%
2024/03/26	0	0.00	1	216.00	216.00	-1	476	-0.21%
2024/03/25	1	221.00	0	0.00	221.00	1	472	0.21%
2024/03/22	0	0.00	0.2	223.50	223.50	-0.2	473	-0.04%
2024/03/18	0	0.00	0.2	224.50	227.00	-0.2	485	-0.04%
2024/02/27	0	0.00	1	248.50	240.50	-1	532	-0.19%
2024/02/26	1	246.00	0	0.00	246.00	1	524	0.19%
2024/02/21	1	240.00	1	238.50	238.00	0	526	0.00%
2024/02/01	0	0.00	0	238.00	235.50	0	539	-0.01%
2024/01/25	2	252.25	0.4	251.12	246.50	1.6	484	0.34%
2024/01/24	0	246.00	0	0.00	247.50	0	425	0.01%
2024/01/19	0	0.00	1	221.50	224.50	-1	398	-0.25%
2024/01/17	0.1	224.00	1	225.50	222.50	-0.9	399	-0.23%
2024/01/08	0	0.00	1	239.50	237.00	-1	430	-0.23%
2024/01/04	1	236.50	0	0.00	236.50	1	437	0.23%
2024/01/03	1	240.50	1	242.50	239.50	0	454	0.00%
2023/12/29	1	247.00	0	0.00	245.00	1	467	0.21%
2023/12/20	0.1	247.75	0	0.00	247.00	0.1	502	0.02%
2023/12/14	0.1	256.00	0	0.00	256.00	0.1	521	0.01%
2023/12/13	0	0.00	2	260.50	257.50	-2	520	-0.38%
2023/12/07	2	256.50	0	0.00	254.00	2	522	0.38%
2023/12/06	0	0.00	2	259.75	258.00	-2	526	-0.38%
2023/12/04	0.1	248.00	0	0.00	249.00	0.1	510	0.01%
2023/12/01	0	0.00	1	251.00	250.00	-1	527	-0.19%
2023/11/30	1	246.50	0	0.00	246.00	1	529	0.19%
2023/11/27	1	238.00	0	0.00	237.50	1	566	0.18%
2023/11/22	1.1	242.03	0	0.00	242.50	1.1	608	0.17%
2023/11/21	0.1	248.50	1	248.50	250.00	-0.9	619	-0.15%
2023/11/17	2	242.25	0	0.00	246.50	2	676	0.30%
2023/11/15	1	238.50	1	246.00	245.50	0	737	0.00%
2023/10/27	0	0.00	1	237.00	238.00	-1	1,675	-0.06%
2023/10/11	0	0.00	1	270.50	260.00	-1	2,497	-0.04%
2023/09/21	1	263.00	0	0.00	262.50	1	3,033	0.03%
2023/09/19	0	0.00	1	274.50	268.00	-1	3,101	-0.03%
2023/09/15	1	276.00	0	0.00	272.00	1	3,099	0.03%
2023/09/12	1	265.50	0	0.00	265.00	1	3,115	0.03%
2023/09/07	1	283.00	2	285.50	280.00	-1	3,152	-0.03%
2023/09/06	0	0.00	0.1	285.00	284.00	-0.1	3,152	0.00%
2023/09/05	1	278.50	1	277.00	278.50	0	3,160	0.00%
2023/09/04	1	280.00	0	0.00	280.00	1	3,167	0.03%
2023/08/31	0	0.00	0	278.50	279.00	0	3,171	0.00%
2023/08/28	2	275.67	2	265.25	267.50	0	3,198	0.00%
2023/08/24	0.1	287.21	0	284.50	284.00	0.1	3,250	0.00%
2023/08/23	0	0.00	1	298.00	293.50	-1	3,293	-0.03%
2023/08/22	0	0.00	0.2	299.10	297.50	-0.2	3,373	-0.01%
2023/08/21	1	289.50	1	293.00	297.00	0	3,385	0.00%
2023/08/18	0	293.50	0	0.00	291.00	0	3,369	0.00%
2023/08/17	0	0.00	0.2	301.00	304.00	-0.2	3,409	-0.01%
2023/08/16	0	283.75	0	0.00	285.50	0	3,389	0.00%
2023/08/15	0	288.50	0	0.00	289.50	0	3,459	0.00%
2023/08/14	0.1	287.46	0	0.00	285.00	0.1	3,553	0.00%
2023/08/10	2.1	294.94	2	294.00	290.50	0.1	3,544	0.00%
2023/08/09	1	305.97	2	307.00	301.00	-1	3,515	-0.03%
2023/08/08	3.1	314.16	2.1	311.65	309.50	1	3,489	0.03%
2023/08/07	3.2	308.66	3	311.83	321.50	0.2	3,428	0.00%
2023/08/04	1	294.00	0.1	305.50	307.50	0.9	3,368	0.03%
2023/08/02	0.2	296.53	1	305.00	291.00	-0.8	3,270	-0.03%
2023/08/01	1	332.00	2.2	328.50	314.50	-1.2	3,154	-0.04%
2023/07/31	2	327.25	2	328.00	320.00	0	2,965	0.00%
2023/07/28	4	312.25	5.2	309.00	313.00	-1.2	2,734	-0.05%
2023/07/27	2	291.00	2	293.75	293.50	0	2,577	0.00%
2023/07/21	1.2	269.42	1	269.00	269.00	0.2	2,514	0.01%
2023/07/19	0	0.00	1	286.00	276.00	-1	2,553	-0.04%
2023/07/17	12.1	279.56	12	274.50	273.00	0.1	2,588	0.00%
2023/07/14	1	283.00	1	285.50	278.00	0	2,580	0.00%
2023/07/13	3	286.33	4	298.13	280.50	-1	2,565	-0.04%
2023/07/12	12	282.58	12	285.33	287.00	0	2,462	0.00%
2023/07/11	1.2	284.50	0	0.00	278.00	1.2	2,445	0.05%
2023/07/10	0	0.00	1	280.00	278.00	-1	2,451	-0.04%
2023/07/06	0	0.00	0.1	257.00	253.50	-0.1	2,478	0.00%
2023/07/04	5.1	262.50	5	261.50	261.00	0.1	2,524	0.00%
2023/07/03	10.1	262.50	11	268.68	267.00	-0.9	2,539	-0.04%
2023/06/29	2.1	258.93	27	255.07	255.50	-24.9	2,548	-0.98%
2023/06/27	0.2	238.00	0	0.00	237.50	0.2	2,592	0.01%
2023/06/26	1	243.50	0	0.00	243.50	1	2,703	0.04%
2023/06/20	25	246.92	0	0.00	245.00	25	2,947	0.85%
2023/06/14	0	0.00	0.1	255.75	251.00	-0.1	3,357	0.00%
2023/06/12	0	251.50	0	0.00	248.00	0	3,475	0.00%
2023/06/09	1	250.93	0	0.00	249.00	1	3,512	0.03%
2023/06/08	0.1	254.80	0	0.00	249.00	0.1	3,549	0.00%
2023/06/07	0	0.00	0.1	256.19	254.00	-0.1	3,620	0.00%
2023/06/06	0	252.50	1	251.50	254.50	-1	3,707	-0.03%
2023/06/02	0	255.76	0	0.00	254.00	0	3,914	0.00%
2023/06/01	0.1	260.00	0	0.00	260.00	0.1	4,028	0.00%
2023/05/31	1	264.50	0	0.00	261.50	1	4,192	0.02%
2023/05/30	0	0.00	1	269.99	267.50	-1	4,338	-0.02%
2023/05/29	3	258.33	1.2	259.59	263.00	1.9	4,356	0.04%
2023/05/26	0.2	247.65	2.1	250.10	246.50	-1.9	4,332	-0.04%
2023/05/25	0.3	255.02	2	260.00	255.00	-1.7	4,347	-0.04%
2023/05/24	3	282.83	0	0.00	283.00	3	4,396	0.07%
2023/05/23	0	0.00	1	290.50	285.50	-1	4,487	-0.02%
2023/05/22	0	0.00	0.1	290.00	283.00	-0.1	4,562	0.00%
2023/05/19	2.1	286.26	0	0.00	285.50	2.1	4,740	0.04%
2023/05/18	3	292.00	4	294.88	292.00	-1	4,845	-0.02%
2023/05/17	0	0.00	1.1	271.05	275.50	-1.1	4,888	-0.02%
2023/05/16	0.1	270.50	0	0.00	267.50	0.1	4,878	0.00%
2023/05/15	0	0.00	0.2	272.33	269.50	-0.2	4,916	0.00%
2023/05/11	0.1	273.00	0	0.00	269.50	0.1	5,019	0.00%
2023/05/10	1	270.45	3	270.17	278.00	-2	5,089	-0.04%
2023/05/09	5.1	276.29	3	276.00	276.00	2.1	5,156	0.04%
2023/05/05	2	282.00	1	285.50	284.00	1	5,322	0.02%
2023/05/04	2	281.00	2	280.50	278.50	0	5,417	0.00%
2023/05/03	1	294.00	0	0.00	282.00	1	5,552	0.02%
2023/05/02	0	0.00	1	290.00	292.50	-1	5,594	-0.02%
2023/04/28	2	284.75	1	290.50	285.00	1	5,601	0.02%
2023/04/27	1	284.00	1.1	284.21	284.00	-0.1	5,598	0.00%
2023/04/26	14.1	283.00	0	0.00	284.50	14.1	5,571	0.25%
2023/04/25	3.2	282.55	2	284.00	276.50	1.2	5,539	0.02%
2023/04/24	2	290.75	3	289.17	288.00	-1	5,506	-0.02%
2023/04/21	4.2	292.40	3	293.50	286.50	1.2	5,504	0.02%
2023/04/20	1	308.00	1	304.00	300.50	0	5,492	0.00%
2023/04/19	1	309.00	5	310.60	312.00	-4	5,507	-0.07%
2023/04/17	3	319.50	1	319.50	317.00	2	5,493	0.04%
2023/04/13	0	0.00	2	313.00	310.00	-2	5,456	-0.04%
2023/04/12	0	0.00	10	326.50	324.50	-10	5,410	-0.18%
2023/04/11	2.2	334.36	0	0.00	329.50	2.2	5,375	0.04%
2023/04/10	0	0.00	1	340.00	345.00	-1	5,285	-0.02%
2023/04/07	1	333.00	0	0.00	337.00	1	5,264	0.02%
2023/03/31	10	347.70	10	341.50	342.00	0	5,217	0.00%
2023/03/30	13	339.65	13	343.12	342.00	0	5,211	0.00%
2023/03/29	0	0.00	1	334.00	334.50	-1	5,195	-0.02%
2023/03/28	3	356.50	2	351.50	342.50	1	5,200	0.02%
2023/03/27	7	369.21	10	366.55	347.00	-3	5,182	-0.06%
2023/03/24	1	355.50	1	359.50	357.00	0	5,109	0.00%
2023/03/22	2	342.50	2	344.25	348.00	0	5,022	0.00%
2023/03/21	2	342.50	1	342.50	327.50	1	5,064	0.02%
2023/03/20	3	325.82	3	327.83	333.50	0	5,270	0.00%
2023/03/17	2	328.00	2.1	327.93	328.00	-0.1	5,392	0.00%
2023/03/15	0.1	322.44	1.1	331.41	322.50	-1.1	5,363	-0.02%
2023/03/14	0.1	330.75	0	0.00	325.50	0.1	5,288	0.00%
2023/03/13	1	340.00	1	333.00	335.00	0	5,268	0.00%
2023/03/10	2	340.00	7.1	335.00	335.50	-5.1	5,236	-0.10%
2023/03/09	1.1	335.45	1	341.50	342.00	0.1	5,247	0.00%
2023/03/08	4	341.63	4	337.75	340.00	0	5,214	0.00%
2023/03/07	5	349.00	5	347.40	357.00	0	5,265	0.00%
2023/03/06	5	342.40	4.1	342.61	338.50	0.9	5,282	0.02%
2023/03/03	1.1	334.95	0	0.00	328.00	1.1	5,206	0.02%
2023/03/02	9	317.78	7	313.64	328.00	2	5,064	0.04%
2023/03/01	4	302.13	3	305.50	298.50	1	4,955	0.02%
2023/02/24	2	301.50	3	296.17	297.00	-1	4,999	-0.02%
2023/02/23	3	294.67	1	296.50	295.00	2	5,146	0.04%
2023/02/22	1	291.00	3	291.83	291.00	-2	5,152	-0.04%
2023/02/21	3	316.50	4	317.75	323.00	-1	5,216	-0.02%
2023/02/20	5	301.30	4	303.75	312.00	1	5,244	0.02%
2023/02/17	9	286.33	9	289.06	295.00	0	5,155	0.00%
2023/02/16	3	263.67	2	272.00	282.50	1	4,998	0.02%
2023/02/15	2	255.50	2	262.50	262.00	0	4,934	0.00%
2023/02/10	0.5	253.22	0	0.00	254.50	0.5	5,036	0.01%
2023/02/09	2	262.47	2	262.50	263.00	0	5,100	0.00%
2023/02/08	1.2	257.08	1	257.50	261.00	0.2	5,076	0.00%
2023/02/07	1	246.50	2	247.50	255.50	-1	5,054	-0.02%
2023/02/06	2	238.50	3	244.33	242.00	-1	5,042	-0.02%
2023/02/03	1	241.50	2	241.50	241.00	-1	5,012	-0.02%
2023/02/02	3	236.00	1	234.00	237.50	2	5,010	0.04%
2023/02/01	10	223.95	11	227.05	231.50	-1	4,968	-0.02%
2023/01/31	0	0.00	3	219.67	219.50	-3	4,866	-0.06%
2023/01/30	0	0.00	2	212.00	210.00	-2	4,831	-0.04%
2023/01/17	7	210.50	7.1	207.54	207.50	-0.1	4,897	0.00%
2023/01/16	0	0.00	1	205.50	207.00	-1	4,969	-0.02%
2023/01/13	2	201.00	0	0.00	201.00	2	5,020	0.04%
2023/01/12	0.1	207.50	0	0.00	205.50	0.1	5,090	0.00%
2023/01/11	0	0.00	1	207.00	208.00	-1	5,171	-0.02%
2023/01/10	0	0.00	2.5	212.74	209.50	-2.5	5,257	-0.05%
2023/01/09	1	210.00	0	0.00	207.50	1	5,323	0.02%
2023/01/06	0	0.00	1	206.00	209.50	-1	5,382	-0.02%
2023/01/05	1	203.50	0	0.00	202.50	1	5,475	0.02%
2023/01/03	1	206.50	1	204.50	204.50	0	5,654	0.00%
2022/12/29	1.1	197.14	0	0.00	196.00	1.1	6,000	0.02%
2022/12/28	0	0.00	1	201.00	199.00	-1	6,122	-0.02%
2022/12/26	9	204.39	9	201.89	201.50	0	6,262	0.00%
2022/12/23	6.1	203.01	6	205.58	206.00	0.1	6,314	0.00%
2022/12/22	8.1	208.48	6	207.00	207.00	2.1	6,339	0.03%
2022/12/20	4	212.63	2	211.25	206.50	2	6,367	0.03%
2022/12/19	8	219.74	9	217.94	218.00	-1	6,347	-0.02%
2022/12/16	10.1	212.10	10	211.00	211.00	0.1	6,314	0.00%
2022/12/15	21	220.00	23	217.89	217.50	-2	6,301	-0.03%
2022/12/14	32.1	219.26	28	219.05	220.00	4.1	6,273	0.07%
2022/12/13	18.6	229.23	16	224.44	221.50	2.6	6,197	0.04%
2022/12/12	6	235.17	6	237.83	237.00	0	6,029	0.00%
2022/12/09	1	226.00	7	226.86	231.50	-6	5,750	-0.10%
2022/12/07	11.5	211.47	10	207.75	206.50	1.5	5,565	0.03%
2022/12/06	12	219.25	13	214.85	215.00	-1	5,555	-0.02%
2022/12/05	17	222.15	20	220.10	220.00	-3	5,588	-0.05%
2022/12/02	21	223.74	21	220.00	220.00	0	5,616	0.00%
2022/12/01	21	224.33	23	223.57	223.00	-2	5,648	-0.04%
2022/11/30	16	221.47	11	219.18	221.00	5	5,642	0.09%
2022/11/29	3	218.50	0	0.00	219.00	3	5,666	0.05%
2022/11/28	22	213.91	27	222.44	222.50	-5	5,574	-0.09%
2022/11/25	21	220.74	22	215.14	212.50	-1	5,518	-0.02%
2022/11/24	20	218.45	17	218.91	219.00	3	5,541	0.05%
2022/11/23	1	216.00	0	0.00	216.50	1	5,586	0.02%
2022/11/22	7	218.07	10	219.40	218.50	-3	5,610	-0.05%
2022/11/21	26	218.96	25	216.56	216.00	1	5,535	0.02%
2022/11/18	9	217.17	8	213.25	213.00	1	5,410	0.02%
2022/11/17	18	209.61	17	214.59	214.50	1	5,425	0.02%
2022/11/16	16	207.41	17	208.50	208.00	-1	5,481	-0.02%
2022/11/15	13	205.96	15	205.37	205.00	-2	5,439	-0.04%
2022/11/14	17	205.62	16	203.38	203.50	1	5,663	0.02%
2022/11/11	19	212.92	18	207.97	204.00	1	5,861	0.02%
2022/11/10	5	209.30	4	210.88	204.00	1	5,904	0.02%
2022/11/09	0	0.00	4	205.87	209.00	-4	5,876	-0.07%
2022/11/08	4	194.12	1	191.50	190.00	3	5,894	0.05%
2022/11/07	1	199.50	1	200.50	193.50	0	5,899	0.00%
2022/11/02	1	188.50	1	190.50	191.50	0	5,966	0.00%
2022/11/01	9	193.17	12	191.46	191.00	-3	6,045	-0.05%
2022/10/31	4	181.38	1.2	182.47	181.00	2.8	6,301	0.04%
2022/10/28	0.2	174.69	0	0.00	173.50	0.2	6,526	0.00%
2022/10/26	1	178.50	1	177.00	178.00	0	6,591	0.00%
2022/10/25	0	179.67	0	0.00	183.50	0	6,694	0.00%
2022/10/24	1	181.50	2	181.50	180.00	-1	6,865	-0.01%
2022/10/21	1	178.00	3	177.00	171.00	-2	6,889	-0.03%
2022/10/20	1	185.50	2	180.50	183.00	-1	6,886	-0.01%
2022/10/18	2	191.00	2	188.00	190.00	0	6,868	0.00%
2022/10/17	0	0.00	1	183.50	194.50	-1	6,920	-0.01%
2022/10/14	10	195.45	7	195.79	194.50	3	6,911	0.04%
2022/10/13	3	195.63	4	185.75	180.50	-1	7,054	-0.01%
2022/10/12	3	196.17	3	194.17	195.50	0	7,072	0.00%
2022/10/11	0	0.00	2	192.99	197.50	-2	7,108	-0.03%
2022/10/07	2	194.50	0	0.00	196.50	2	7,137	0.03%
2022/10/06	7	188.93	6	191.99	196.00	1	7,175	0.01%
2022/10/05	0	185.00	0	0.00	178.50	0	7,384	0.00%
2022/10/04	8	177.31	9	178.61	185.00	-1	7,404	-0.01%
2022/09/30	1	168.50	0	167.00	170.00	1	7,691	0.01%
2022/09/29	1	172.00	1	170.50	163.00	0	7,786	0.00%
2022/09/27	1	177.50	1	179.00	179.00	0	7,877	0.00%
2022/09/26	0	0.00	2	177.75	174.50	-2	7,924	-0.03%
2022/09/23	0.2	189.00	0.2	187.98	184.00	0	7,997	0.00%
2022/09/22	0.1	190.00	0	0.00	196.00	0.1	8,084	0.00%
2022/09/21	0	0.00	0.1	193.00	193.50	-0.1	8,186	0.00%
2022/09/20	6	196.50	6.1	197.75	197.00	-0.1	8,288	0.00%
2022/09/19	7	195.93	7	197.57	197.00	0	8,432	0.00%
2022/09/16	0.1	203.39	0	203.00	200.00	0.1	8,475	0.00%
2022/09/15	3	208.33	0	213.00	206.50	3	8,526	0.04%
2022/09/13	2.2	214.43	0	0.00	213.50	2.2	8,727	0.03%
2022/09/12	1	218.00	5	220.29	218.00	-4	8,788	-0.05%
2022/09/08	2	212.50	0	218.00	212.50	2	8,876	0.02%
2022/09/07	0.2	208.00	0	216.50	217.50	0.2	8,962	0.00%
2022/09/06	0	0.00	0.1	216.69	216.00	-0.1	9,112	0.00%
2022/09/05	9.7	225.31	6.1	223.42	218.00	3.6	9,221	0.04%
2022/09/02	0	0.00	2	229.98	225.00	-2	9,207	-0.02%
2022/09/01	2.1	226.94	2	222.50	224.00	0.1	9,270	0.00%
2022/08/31	0	0.00	0.1	223.79	229.50	-0.1	9,339	0.00%
2022/08/30	1	216.47	1	219.50	219.50	0	9,302	0.00%
2022/08/29	4	210.88	5	213.50	211.00	-1	9,329	-0.01%
2022/08/26	2	229.75	1.1	233.86	226.00	1	9,466	0.01%
2022/08/25	4	230.25	6	231.16	230.00	-2	9,546	-0.02%
2022/08/24	5.1	231.40	3	232.50	226.00	2.1	9,611	0.02%
2022/08/23	9	232.06	9	230.78	227.50	0	9,510	0.00%
2022/08/22	8	224.19	5	227.50	223.50	3	9,394	0.03%
2022/08/19	12.1	242.95	11	237.09	232.00	1.1	9,366	0.01%
2022/08/18	4	233.50	9	239.22	246.00	-5	9,224	-0.05%
2022/08/17	4	231.25	2	230.75	224.00	2	9,115	0.02%
2022/08/16	3	228.83	4.1	226.17	225.00	-1.1	9,119	-0.01%
2022/08/15	5	218.60	5	219.50	219.00	0	9,171	0.00%
2022/08/12	5	218.90	1	218.50	215.50	4	9,394	0.04%
2022/08/11	3.1	226.60	62	230.72	221.00	-58.9	9,432	-0.62%
2022/08/10	5	241.70	5	237.20	232.00	0	9,498	0.00%
2022/08/09	11	239.05	22	238.86	231.00	-11	9,660	-0.11%
2022/08/08	13	245.58	16	242.06	227.50	-3	9,632	-0.03%
2022/08/05	88	223.31	15	229.13	233.00	73	9,559	0.76%
2022/08/04	7	214.93	8	218.88	220.00	-1	9,297	-0.01%
2022/08/03	6	209.75	5	207.80	207.50	1	9,230	0.01%
2022/08/02	3	213.17	1	213.00	213.00	2	9,381	0.02%
2022/08/01	6	214.50	6	216.75	217.50	0	9,413	0.00%
2022/07/29	20	210.45	22	212.55	218.50	-2	9,333	-0.02%
2022/07/28	6	205.08	5	201.70	199.00	1	9,305	0.01%
2022/07/27	2	198.25	2	205.50	206.00	0	9,339	0.00%
2022/07/26	2	199.00	2	197.00	197.00	0	9,391	0.00%
2022/07/25	2	196.00	2	197.00	196.50	0	9,586	0.00%
2022/07/22	2	209.25	2	207.50	204.50	0	9,905	0.00%
2022/07/21	1	206.50	3	204.33	204.50	-2	10,020	-0.02%
2022/07/20	4	205.13	4	206.50	207.00	0	10,006	0.00%
2022/07/19	6	200.50	8	200.00	202.00	-2	9,831	-0.02%
2022/07/18	2	201.50	0	0.00	198.50	2	9,888	0.02%
2022/07/15	14	192.79	12	190.83	187.50	2	9,856	0.02%
2022/07/14	9	187.89	9	189.89	194.00	0	9,828	0.00%
2022/07/13	28	201.45	30	198.95	192.50	-2	9,748	-0.02%
2022/07/12	4	196.25	4	197.88	204.50	0	9,481	0.00%
2022/07/11	2	195.25	2	194.25	199.00	0	9,502	0.00%
2022/07/08	3	190.00	3	186.17	194.00	0	9,351	0.00%
2022/07/07	4	162.38	4	164.25	176.50	0	9,258	0.00%
2022/07/04	3	162.00	3	160.00	160.50	0	9,394	0.00%
2022/07/01	3	166.33	2	166.50	162.00	1	9,467	0.01%
2022/06/30	5	172.10	4	172.13	174.50	1	9,552	0.01%
2022/06/29	7	175.50	7	175.79	178.00	0	9,580	0.00%
2022/06/28	1	181.00	1	184.50	181.00	0	9,484	0.00%
2022/06/27	3	198.00	3	200.83	197.00	0	9,509	0.00%
2022/06/24	3	196.33	3	194.67	192.50	0	9,435	0.00%
2022/06/23	2	193.00	2	191.50	191.00	0	9,378	0.00%
2022/06/22	3	192.33	3	189.83	189.50	0	9,374	0.00%
2022/06/21	5	196.00	5	199.40	196.00	0	9,315	0.00%
2022/06/20	0	0.00	1	195.50	192.50	-1	9,190	-0.01%
2022/06/17	5	199.40	4	200.75	198.50	1	9,091	0.01%
2022/06/16	1	210.50	0.1	207.00	193.50	0.9	8,945	0.01%
2022/06/15	0	0.00	0	212.00	204.50	0	8,807	0.00%
2022/06/14	3.1	201.44	3	209.83	210.50	0.1	8,607	0.00%
2022/06/10	8	203.63	6	201.92	206.00	2	8,350	0.02%
2022/06/09	5	198.30	5	199.20	202.50	0	8,226	0.00%
2022/06/07	1	190.00	6	188.58	189.50	-5	8,028	-0.06%
2022/06/06	6.2	216.83	1.1	209.23	195.50	5.1	7,919	0.06%
2022/06/02	12	214.21	12	214.38	217.00	0	7,698	0.00%
2022/06/01	0.1	214.00	2.4	217.63	218.00	-2.3	7,567	-0.03%
2022/05/27	0.3	191.50	0	0.00	193.50	0.3	7,299	0.00%
2022/05/26	5.1	188.30	5	189.90	189.00	0.1	7,244	0.00%
2022/05/25	16	195.50	16	192.69	196.00	0	7,103	0.00%
2022/05/24	3	205.17	3	202.50	194.50	0	6,969	0.00%
2022/05/23	2	216.00	5	211.60	212.50	-3	6,800	-0.04%
2022/05/20	17	210.59	17	211.82	204.00	0	6,606	0.00%
2022/05/19	5	203.00	5	198.00	205.50	0	6,285	0.00%
2022/05/18	2.1	201.93	1	198.50	202.50	1.1	6,182	0.02%
2022/05/17	12	190.08	12	192.75	198.50	0	6,012	0.00%
2022/05/16	1	184.50	1	182.50	180.50	0	5,782	0.00%
2022/05/13	3.4	180.21	3	182.00	178.00	0.4	5,748	0.01%
2022/05/12	14	181.39	14	182.89	178.00	0	5,798	0.00%
2022/05/11	4	181.63	5	181.00	183.50	-1	5,726	-0.02%
2022/05/10	20	171.18	23	170.39	180.00	-3	5,499	-0.05%
2022/05/09	0	0.00	1	177.50	164.00	-1	5,280	-0.02%
2022/05/06	15	185.47	11	187.64	181.50	4	5,199	0.08%
2022/05/05	4.3	206.76	4	201.50	201.50	0.3	5,090	0.01%
2022/05/03	3	197.00	3	199.00	205.00	0	4,708	0.00%
2022/04/29	6	210.25	7	208.43	198.00	-1	4,581	-0.02%
2022/04/28	2	195.00	3	197.67	200.00	-1	4,316	-0.02%
2022/04/27	3	184.33	2	185.75	190.50	1	3,923	0.03%
2022/04/26	2	173.25	1	171.50	173.50	1	3,668	0.03%
2022/04/25	1	171.00	1	175.50	175.50	0	3,590	0.00%
2022/04/22	9	172.67	9	174.50	180.50	0	3,523	0.00%
2022/04/21	1.2	195.00	16	196.47	180.50	-14.8	3,335	-0.44%
2022/04/20	3	196.50	3	198.17	200.50	0	3,217	0.00%
2022/04/19	17	197.94	3	200.83	198.00	14	3,103	0.45%
2022/04/18	1.1	199.82	2	194.50	194.00	-0.9	2,915	-0.03%
2022/04/15	2	198.50	5	191.10	191.50	-3	2,798	-0.11%
2022/04/14	3	197.33	2	194.75	190.50	1	2,613	0.04%
2022/04/13	0	0.00	1	202.00	202.00	-1	2,516	-0.04%
2022/04/12	1	183.50	0	0.00	184.00	1	2,389	0.04%
2022/04/11	19	191.55	19	190.37	193.00	0	2,302	0.00%
2022/04/08	20	184.63	20	186.88	187.00	0	2,037	0.00%
2022/04/07	16	170.75	4	173.50	170.00	12	1,901	0.63%
2022/04/06	15	172.83	28	168.68	174.50	-13	1,741	-0.75%
2022/04/01	14	165.36	13	165.62	165.50	1	1,530	0.07%
2022/03/30	8	161.06	7	161.00	161.00	1	1,324	0.08%
2022/03/29	0	0.00	3	157.33	160.00	-3	1,155	-0.26%
2022/03/25	0	0.00	1	146.50	146.00	-1	1,006	-0.10%
2022/03/24	0	0.00	1	132.00	135.00	-1	908	-0.11%
2022/03/23	0	0.00	2	127.50	129.50	-2	842	-0.24%
2022/03/22	1	121.00	0	0.00	121.50	1	820	0.12%
2022/03/21	1	123.00	0	0.00	123.00	1	816	0.12%
2022/03/16	0	0.00	2	122.00	122.00	-2	778	-0.26%
2022/03/11	5	120.00	5	118.50	120.00	0	745	0.00%
2022/03/08	0	0.00	2	117.00	114.00	-2	716	-0.28%
2022/03/04	0	0.00	1	117.50	116.50	-1	691	-0.14%
2022/03/03	1	120.00	0	0.00	119.50	1	681	0.15%
2022/03/02	7	120.50	7	119.00	120.50	0	670	0.00%
2022/02/18	1	119.50	0	0.00	123.50	1	602	0.17%
2022/02/17	1	121.00	4	122.25	121.00	-3	590	-0.51%
2022/02/15	0	0.00	2	122.50	122.50	-2	545	-0.37%
2022/02/14	21	126.52	20	125.50	126.00	1	498	0.20%
2022/02/11	0	0.00	2	122.75	126.50	-2	334	-0.60%
2022/02/10	3	115.33	0	0.00	115.00	3	286	1.05%
2022/02/08	0	0.00	4	119.50	119.00	-4	239	-1.67%
2022/01/21	6	107.00	6	110.00	107.00	0	164	0.00%
2022/01/19	0	0.00	1	113.00	111.00	-1	147	-0.68%
2022/01/17	0	0.00	1	111.50	110.50	-1	114	-0.88%
2022/01/07	1	100.50	0	0.00	100.00	1	88	1.13%
2021/12/28	0	0.00	1	102.00	101.00	-1	71	-1.40%
2021/12/01	1	97.00	0	0.00	97.40	1	60	1.65%
2021/11/25	0	0.00	1	100.00	100.00	-1	57	-1.74%
2021/10/01	1	88.50	0	0.00	88.50	1	64	1.55%
2021/07/28	0	0.00	2	99.85	99.90	-2	103	-1.93%
2021/07/23	0	0.00	1	101.50	102.00	-1	111	-0.90%
2021/07/05	0	0.00	1	97.50	97.70	-1	129	-0.77%
2021/06/29	1	96.40	0	0.00	96.70	1	137	0.73%
2021/06/16	0	0.00	2	98.20	97.10	-2	167	-1.20%
2021/06/09	1	93.20	0	0.00	92.90	1	173	0.58%
2021/06/03	1	94.90	1	94.60	94.40	0	183	0.00%
2021/06/02	1	93.40	0	0.00	93.20	1	184	0.54%
2021/05/25	0	0.00	1	91.00	90.80	-1	187	-0.53%
2021/05/14	1	88.60	0	0.00	88.50	1	200	0.50%
2021/05/10	1	98.50	0	0.00	98.50	1	187	0.53%
2021/05/04	1	101.00	1	100.50	100.50	0	185	0.00%
2021/03/17	2	109.50	0	0.00	109.00	2	200	1.00%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/03/02	0	0.00	1	107.00	106.50	-1	272	-0.37%
2021/02/24	0	0.00	1	106.50	106.50	-1	271	-0.37%
2021/02/23	1	107.00	1	107.00	107.50	0	267	0.00%
2021/02/04	2	100.50	0	0.00	100.50	2	259	0.77%
2021/01/26	0	0.00	2	102.50	102.50	-2	256	-0.78%
2021/01/25	1	104.50	0	0.00	103.50	1	255	0.39%
2021/01/22	1	103.00	0	0.00	103.50	1	254	0.39%
2021/01/19	3	105.50	1	105.50	105.50	2	247	0.81%
2021/01/15	1	108.00	3	107.00	106.50	-2	242	-0.83%
2021/01/04	0	0.00	6	104.50	104.50	-6	173	-3.45%
2020/12/29	0	0.00	1	103.00	103.50	-1	171	-0.58%
2020/12/25	1	105.50	0	0.00	105.50	1	168	0.59%
2020/12/15	3	103.00	0	0.00	103.00	3	160	1.86%
2020/12/11	1	110.00	0	0.00	107.00	1	156	0.64%
2020/12/10	0	0.00	3	107.00	111.50	-3	148	-2.02%
2020/12/03	0	0.00	1	106.00	105.50	-1	79	-1.26%
2020/11/26	1	97.10	0	0.00	97.30	1	61	1.63%
2020/11/20	1	97.80	0	0.00	97.80	1	55	1.79%
2020/11/19	0	0.00	1	98.00	97.60	-1	53	-1.88%
2020/11/05	0	0.00	1	94.50	93.10	-1	56	-1.77%
2020/11/03	0	0.00	1	90.50	90.10	-1	55	-1.79%
2020/10/06	1	89.80	0	0.00	90.00	1	87	1.14%
2020/09/15	1	91.20	0	0.00	90.80	1	156	0.64%
2020/09/02	2	93.20	0	0.00	93.40	2	178	1.12%
2020/08/25	1	93.20	0	0.00	93.20	1	209	0.48%
2020/08/14	1	96.60	0	0.00	96.60	1	223	0.45%
2020/08/13	1	96.10	0	0.00	96.10	1	225	0.44%
2020/07/21	1	104.00	4	103.00	104.00	-3	343	-0.87%
2020/07/17	1	104.00	0	0.00	103.50	1	342	0.29%
2020/07/13	1	105.00	0	0.00	106.00	1	345	0.29%
2020/07/09	0	0.00	3	109.00	108.00	-3	347	-0.86%
2020/07/08	1	110.00	0	0.00	109.50	1	342	0.29%
2020/07/07	0	0.00	1	114.00	114.50	-1	335	-0.30%
2020/07/06	4	113.75	1	114.00	114.00	3	325	0.92%
2020/07/03	2	112.50	0	0.00	111.50	2	324	0.62%
2020/06/09	1	110.00	0	0.00	110.00	1	329	0.30%
2020/06/08	0	0.00	1	114.50	111.00	-1	330	-0.30%
2020/06/03	1	111.00	0	0.00	110.50	1	314	0.32%
2020/05/28	1	109.00	0	0.00	108.00	1	306	0.33%
2020/05/12	1	110.50	0	0.00	109.00	1	287	0.35%
2020/05/06	0	0.00	1	110.50	110.50	-1	246	-0.40%
2020/04/30	0	0.00	1	107.50	107.50	-1	228	-0.44%
2020/04/29	1	108.00	0	0.00	106.50	1	225	0.44%
2020/04/28	2	105.75	1	99.70	106.00	1	214	0.47%
2020/04/22	1	92.60	0	0.00	93.00	1	201	0.50%
2020/04/21	0	0.00	1	96.90	93.00	-1	201	-0.50%
2020/04/14	1	93.00	0	0.00	97.00	1	199	0.50%
2020/04/09	0	0.00	1	92.00	92.00	-1	194	-0.51%
2020/04/08	0	0.00	1	93.70	93.20	-1	191	-0.52%
2020/04/07	2	91.05	0	0.00	91.40	2	187	1.06%
2020/03/31	0	0.00	10	86.50	85.90	-10	190	-5.26%
2020/03/19	0	0.00	1	76.30	76.30	-1	185	-0.54%
2020/03/18	0	0.00	1	86.60	84.00	-1	182	-0.55%
2020/03/12	1	102.00	0	0.00	99.40	1	175	0.57%
2020/01/30	2	108.75	0	0.00	108.50	2	323	0.62%
2020/01/10	2	116.50	0	0.00	116.50	2	395	0.51%
2020/01/06	1	122.50	0	0.00	122.50	1	536	0.19%
2020/01/02	1	123.00	0	0.00	123.50	1	551	0.18%
2019/12/30	6	124.50	0	0.00	123.00	6	550	1.09%
2019/12/27	2	126.50	0	0.00	126.50	2	544	0.37%
2019/12/24	2	123.00	0	0.00	123.50	2	555	0.36%
2019/12/13	1	128.00	0	0.00	126.00	1	559	0.18%
2019/12/11	0	0.00	2	128.75	129.50	-2	554	-0.36%
2019/12/10	1	126.00	0	0.00	127.00	1	550	0.18%
2019/12/06	0	0.00	1	125.00	125.50	-1	562	-0.18%
2019/12/05	2	125.00	0	0.00	125.50	2	565	0.35%
2019/11/28	1	127.00	0	0.00	126.50	1	594	0.17%
2019/11/12	0.1	129.00	0	0.00	130.00	0.1	684	0.01%
2019/11/11	1	130.00	0	0.00	129.00	1	695	0.14%
2019/11/08	0	0.00	2	134.00	133.00	-2	688	-0.29%
2019/11/07	2	132.00	0	0.00	130.00	2	684	0.29%
2019/11/06	1.2	136.43	0	0.00	136.00	1.2	671	0.17%
2019/11/05	1	136.50	0	0.00	137.50	1	659	0.15%
2019/11/04	0	0.00	3	136.17	136.00	-3	645	-0.46%
2019/11/01	0.2	128.50	0	0.00	128.50	0.2	596	0.04%
2019/10/31	1	128.00	0	0.00	127.50	1	610	0.16%
2019/10/29	1	131.00	0	0.00	129.00	1	621	0.16%
2019/10/24	0	0.00	1	133.00	135.50	-1	615	-0.16%
2019/10/23	0.1	131.50	0	0.00	131.50	0.1	608	0.02%
2019/10/22	1	134.50	1	135.50	134.50	0	597	0.00%
2019/10/15	2	128.75	0	0.00	127.00	2	490	0.41%
2019/10/14	0	0.00	5	126.80	128.50	-5	444	-1.12%
2019/09/18	1	107.50	0	0.00	107.50	1	361	0.28%
2019/09/12	0	0.00	1	110.00	108.50	-1	358	-0.28%
2019/09/10	1	108.50	15	108.17	109.00	-14	355	-3.94%
2019/08/30	0	0.00	1	115.00	114.00	-1	301	-0.33%
2019/08/29	0	0.00	1	113.00	115.00	-1	296	-0.34%
2019/08/26	1	111.50	1	108.50	107.00	0	279	0.00%
2019/08/23	1.2	115.03	1	114.50	113.50	0.2	274	0.08%
2019/08/22	0	0.00	2	114.50	115.50	-2	275	-0.73%
2019/08/21	7	114.93	3	116.33	115.50	4	264	1.51%
2019/08/20	0	0.00	1	108.00	110.00	-1	226	-0.44%
2019/08/19	5	111.00	0	0.00	109.00	5	220	2.26%
2019/08/15	3	109.33	0	0.00	107.00	3	207	1.45%
2019/08/14	0	0.00	1	105.50	106.00	-1	181	-0.55%
2019/08/05	4	103.25	0	0.00	103.00	4	161	2.47%
2019/08/02	0	0.00	1	103.50	103.50	-1	153	-0.65%
2019/08/01	0	0.00	2	104.00	102.50	-2	140	-1.42%
2019/07/12	2	95.60	0	0.00	95.70	2	124	1.61%
2019/07/04	0	0.00	1	100.50	100.50	-1	118	-0.84%
2019/06/12	3	95.20	0	0.00	94.20	3	145	2.06%
2019/06/06	0	0.00	1	94.00	94.30	-1	176	-0.57%
2019/06/03	2	94.50	0	0.00	94.10	2	181	1.10%
2019/05/31	1	97.40	1	97.40	96.50	0	183	0.00%
2019/05/30	3	97.47	0	0.00	96.90	3	183	1.63%
2019/05/27	0	0.00	2	91.10	91.10	-2	190	-1.05%
2019/04/11	1	108.50	0	0.00	108.00	1	368	0.27%
2019/04/08	1	110.00	0	0.00	110.00	1	364	0.27%
2019/04/03	1	112.00	0	0.00	110.00	1	362	0.28%
2019/02/20	0	0.00	1	109.50	108.50	-1	271	-0.37%
2019/02/18	1	110.00	1	109.00	110.50	0	255	0.00%
2019/02/15	2	105.00	2	104.50	105.00	0	231	0.00%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/01/30	3	107.33	3	105.83	105.50	0	198	0.00%
2019/01/29	1	105.00	2	105.00	105.00	-1	185	-0.54%
2019/01/28	1	105.50	1	104.50	104.50	0	181	0.00%
2019/01/25	0	0.00	1	102.50	102.50	-1	175	-0.57%
2019/01/24	2	104.50	0	0.00	102.00	2	167	1.19%
2019/01/23	1	103.50	3	103.17	103.50	-2	157	-1.27%
2019/01/22	4	105.38	2	104.75	101.50	2	140	1.42%
2019/01/21	1	97.10	0	0.00	100.00	1	100	1.00%
2018/12/26	1	87.80	0	0.00	87.60	1	118	0.85%
2018/12/05	0	0.00	1	98.10	96.30	-1	120	-0.83%
2018/12/04	1	97.60	0	0.00	99.20	1	127	0.78%
2018/10/08	0	0.00	2	102.75	102.00	-2	193	-1.03%
2018/09/25	1	112.00	0	0.00	112.00	1	231	0.43%
2018/08/23	1	121.50	0	0.00	121.50	1	368	0.27%
2018/08/13	1	121.00	0	0.00	125.50	1	472	0.21%
2018/08/02	0	0.00	1	140.00	136.00	-1	669	-0.15%
2018/07/27	1	138.00	0	0.00	138.00	1	675	0.15%
2018/07/23	0	0.00	1	134.00	132.00	-1	669	-0.15%
2018/07/18	1	138.00	0	0.00	138.50	1	669	0.15%
2018/07/13	1	137.00	1	138.50	137.50	0	673	0.00%
2018/07/03	1	143.00	0	0.00	141.50	1	687	0.15%
2018/06/28	0	0.00	1	144.00	143.00	-1	689	-0.15%
2018/06/20	1	143.50	0	0.00	147.00	1	704	0.14%
2018/06/19	3	146.67	2	146.50	145.00	1	699	0.14%
2018/06/15	1	152.50	0	0.00	152.00	1	689	0.15%
2018/06/13	0	0.00	1	155.50	155.00	-1	688	-0.15%
2018/06/12	1	154.50	0	0.00	154.00	1	682	0.15%
2018/06/08	0	0.00	2	162.50	159.50	-2	670	-0.30%
2018/06/06	1	159.00	0	0.00	158.00	1	671	0.15%
2018/06/05	1	163.50	0	0.00	158.00	1	672	0.15%
2018/06/04	0	0.00	2	158.00	160.00	-2	643	-0.31%
2018/05/30	2	153.00	0	0.00	152.50	2	614	0.33%
2018/05/28	0	0.00	1	156.50	157.50	-1	593	-0.17%
2018/05/25	0.1	158.00	0	0.00	158.00	0.1	587	0.01%
2018/05/23	1	160.00	2	162.00	157.00	-1	564	-0.18%
2018/05/16	0	0.00	1	153.00	152.50	-1	451	-0.22%
2018/05/15	0	0.00	1	152.00	152.50	-1	439	-0.23%
2018/05/14	0	0.00	2	155.25	151.00	-2	416	-0.48%
2018/05/10	2	151.50	2	150.50	151.50	0	358	0.00%
2018/05/08	1	133.50	0	0.00	134.00	1	272	0.37%
2018/04/24	1	131.00	0	0.00	131.00	1	258	0.39%
2018/04/17	1	133.00	1	132.00	131.00	0	220	0.00%
2018/04/09	0	0.00	1	134.50	132.50	-1	199	-0.50%
2018/03/30	0	0.00	1	135.50	135.00	-1	176	-0.57%
2018/03/28	0	0.00	5	128.50	128.00	-5	162	-3.08%
2018/03/23	0	0.00	1	127.50	127.00	-1	160	-0.62%
2018/03/21	0	0.00	4	134.00	132.00	-4	158	-2.53%
2018/03/14	2	133.75	0	0.00	133.50	2	152	1.31%
2018/03/12	0	0.00	2	134.50	134.00	-2	142	-1.40%
2018/03/09	1	130.50	0	0.00	130.00	1	129	0.77%
2018/03/07	0	0.00	1	125.50	125.00	-1	120	-0.83%
2018/03/06	0	0.00	1	125.00	125.50	-1	121	-0.82%
2018/03/01	1	128.00	0	0.00	126.00	1	123	0.81%
2018/02/12	2	115.50	0	0.00	115.50	2	117	1.70%
2018/02/06	0	0.00	2	116.50	116.00	-2	117	-1.70%
2018/01/23	2	128.50	0	0.00	128.00	2	131	1.52%
2018/01/18	2	128.25	0	0.00	128.00	2	133	1.50%
2018/01/02	1	128.50	0	0.00	128.50	1	155	0.64%