達邁 (3645)-永豐金-彰化券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	43.35	0	0.00	43.25	2	2,293	0.09%
2024/05/08	2	44.35	0	0.00	43.95	2	2,291	0.09%
2024/05/06	1	43.80	0	0.00	43.90	1	2,292	0.04%
2024/05/03	0	0.00	2	46.00	44.25	-2	2,298	-0.09%
2024/04/29	0	0.00	2	43.45	43.45	-2	2,301	-0.09%
2024/04/26	1	44.30	6	43.51	43.30	-5	2,309	-0.22%
2024/04/25	1	45.05	0	0.00	44.65	1	2,301	0.04%
2024/04/24	0	0.00	2	45.83	44.60	-2	2,303	-0.09%
2024/04/19	0	0.00	5	47.07	46.00	-5	2,276	-0.22%
2024/04/18	55	47.24	2	47.40	46.55	53	2,213	2.39%
2024/04/17	22	45.08	0	0.00	45.35	22	2,172	1.01%
2024/04/16	2	44.75	0	0.00	43.75	2	2,190	0.09%
2024/04/12	2	45.35	0	0.00	45.10	2	2,147	0.09%
2024/04/11	25	46.95	3	47.20	46.65	22	2,096	1.05%
2024/04/10	30	46.60	0	0.00	47.05	30	2,079	1.44%
2024/04/09	37	44.96	0	45.30	45.50	37	2,006	1.84%
2024/04/08	34	43.70	0	0.00	44.15	34	1,875	1.81%
2024/04/02	0	40.45	0	0.00	40.20	0	1,849	0.00%
2024/03/22	7	40.19	0	0.00	40.15	7	2,099	0.33%
2024/03/21	0	0.00	1	40.00	40.40	-1	2,125	-0.05%
2024/03/14	0	0.00	2	40.65	40.50	-2	2,351	-0.09%
2024/03/08	0	0.00	4	44.84	43.05	-4	2,281	-0.18%
2024/03/07	4	48.40	0	0.00	47.80	4	2,173	0.18%
2024/03/06	2	44.65	10	46.20	48.30	-8	2,032	-0.39%
2024/03/05	4	45.74	12	45.20	45.85	-8	1,884	-0.42%
2024/03/04	14	44.51	12	44.79	44.75	2	1,790	0.11%
2024/03/01	1	43.65	0	0.00	42.70	1	1,704	0.06%
2024/02/23	4	43.65	0	0.00	42.85	4	1,673	0.24%
2024/02/22	5	44.39	2	44.93	44.05	3	1,674	0.18%
2024/02/16	0	0.00	1	43.50	43.45	-1	1,728	-0.06%
2024/02/15	0	0.00	1	42.95	43.10	-1	1,714	-0.06%
2024/02/05	2	42.35	2	42.20	42.45	0	1,712	0.00%
2024/01/29	1	41.35	1	41.45	41.50	0	1,746	0.00%
2024/01/25	4	43.80	1	42.90	43.00	3	1,719	0.17%
2024/01/23	1	43.25	1	42.90	42.80	0	1,663	0.00%
2024/01/19	1	42.75	0	0.00	43.15	1	1,643	0.06%
2024/01/17	0	0.00	3	42.67	42.85	-3	1,611	-0.19%
2024/01/12	1.2	42.40	0	0.00	42.15	1.2	1,578	0.08%
2024/01/11	0.7	42.40	0	0.00	43.00	0.7	1,567	0.04%
2024/01/10	0	0.00	3	41.47	42.40	-3	1,531	-0.20%
2024/01/09	0	0.00	1	39.95	39.95	-1	1,478	-0.07%
2024/01/03	0	42.00	0	0.00	41.90	0	1,449	0.00%
2024/01/02	1	43.55	0	0.00	43.05	1	1,439	0.07%
2023/12/29	0	44.00	1	44.10	44.10	-1	1,429	-0.07%
2023/12/28	1	43.90	0	0.00	43.65	1	1,420	0.07%
2023/12/26	8	45.23	7	45.02	44.90	1	1,365	0.07%
2023/12/25	20	45.32	11	45.61	45.80	9	1,324	0.68%
2023/12/22	1	43.10	0	0.00	43.25	1	1,242	0.08%
2023/12/21	1.1	43.95	5	43.90	43.75	-3.9	1,226	-0.32%
2023/12/20	1	44.85	0	0.00	44.85	1	1,199	0.08%
2023/12/19	8	45.10	10	44.87	44.90	-2	1,144	-0.17%
2023/12/18	1	44.15	0	0.00	44.60	1	1,115	0.09%
2023/12/15	4	43.88	1	44.30	44.50	3	1,079	0.28%
2023/12/14	4	44.53	0.3	45.25	44.30	3.8	1,027	0.36%
2023/12/13	0	41.30	0	0.00	41.15	0	822	0.00%
2023/12/11	0	40.95	0	0.00	40.80	0	851	0.00%
2023/12/08	1	42.25	0	42.20	41.35	1	854	0.11%
2023/12/06	0.3	42.00	1	42.15	42.30	-0.8	879	-0.09%
2023/12/05	0	42.40	0	0.00	42.40	0	853	0.00%
2023/12/04	1	41.55	1	42.00	42.00	0	833	0.00%
2023/11/30	1	41.40	0	0.00	40.95	1	855	0.12%
2023/11/27	0	40.20	0	0.00	39.40	0	802	0.00%
2023/11/23	0	0.00	1	41.40	40.60	-1	771	-0.13%
2023/11/21	0	0.00	1	42.25	41.30	-1	756	-0.13%
2023/11/20	3	42.75	0	0.00	42.45	3	733	0.41%
2023/11/16	0	0.00	1	41.00	40.80	-1	579	-0.17%
2023/11/10	1.1	38.55	0	0.00	38.50	1.1	542	0.20%
2023/10/26	0	0.00	2	38.50	38.50	-2	555	-0.36%
2023/09/27	0	40.54	0	0.00	40.55	0	1,222	0.00%
2023/09/21	0	42.20	0	0.00	41.85	0	1,220	0.00%
2023/09/14	0	0.00	1	45.50	45.30	-1	1,206	-0.08%
2023/09/13	3	42.93	2	42.60	42.55	1	1,186	0.08%
2023/09/12	3	44.32	3	43.85	43.60	0	1,182	0.00%
2023/09/06	0	43.00	0	0.00	42.50	0	1,155	0.00%
2023/09/05	6	44.43	0	0.00	44.60	6	1,141	0.53%
2023/08/28	0	40.65	0	0.00	39.60	0	1,131	0.00%
2023/08/18	0	43.00	0	0.00	42.70	0	1,197	0.00%
2023/08/15	0	43.95	0	0.00	43.05	0	1,194	0.00%
2023/08/14	0	43.41	0	0.00	43.05	0	1,186	0.00%
2023/08/08	1	48.80	0	0.00	48.10	1	1,136	0.09%
2023/08/01	2	47.50	0	0.00	47.30	2	1,100	0.18%
2023/07/25	0	0.00	5	51.50	51.60	-5	1,020	-0.49%
2023/07/21	0	0.00	1	50.40	50.80	-1	949	-0.11%
2023/07/19	0	0.00	2	51.00	50.40	-2	899	-0.22%
2023/07/18	0	0.00	2	48.90	48.80	-2	849	-0.24%
2023/07/17	1	47.50	0	0.00	47.80	1	785	0.13%
2023/07/12	1	46.90	0	46.90	46.75	1	719	0.14%
2023/07/10	4	44.35	3	45.15	45.95	1	593	0.17%
2023/07/07	1	42.45	0	0.00	41.90	1	473	0.21%
2023/07/04	0	0.00	2	39.00	38.95	-2	409	-0.49%
2023/06/29	0	38.17	0	38.08	38.00	0	401	0.01%
2023/06/20	2	37.75	0	0.00	38.00	2	402	0.50%
2023/06/19	0	0.00	0.1	38.60	37.70	-0.1	402	-0.02%
2023/06/16	0	0.00	0.1	39.85	39.35	-0.1	388	-0.02%
2023/06/15	0	0.00	5	39.60	39.60	-5	380	-1.31%
2023/06/14	0	0.00	0.1	39.70	39.90	-0.1	370	-0.02%
2023/06/09	0	38.10	0	0.00	38.30	0	344	0.00%
2023/06/08	2	38.25	0	0.00	38.20	2	347	0.58%
2023/06/05	0	0.00	5	38.55	38.45	-5	357	-1.40%
2023/06/02	0	37.10	0	0.00	36.95	0	340	0.00%
2023/05/30	2	38.03	8	38.35	37.95	-6	329	-1.82%
2023/04/25	0	32.80	0	0.00	32.70	0	266	0.00%
2023/04/19	0	35.00	0	0.00	34.70	0	255	0.02%
2023/04/18	0	35.45	0	0.00	35.40	0	254	0.02%
2023/04/11	0	34.70	0	0.00	34.50	0	229	0.00%
2023/03/28	1	33.70	0	0.00	33.60	1	231	0.43%
2023/03/27	0	34.95	0	0.00	34.70	0	227	0.00%
2023/03/22	1	34.60	0	0.00	34.70	1	230	0.43%
2023/03/21	0	33.55	0	0.00	33.55	0	229	0.02%
2023/03/20	0	34.00	0	0.00	33.45	0	236	0.00%
2023/03/16	0	33.40	0	0.00	33.30	0	245	0.02%
2023/03/15	0	33.65	0	0.00	33.25	0	251	0.00%
2023/03/14	0	35.45	0	0.00	33.20	0	266	0.00%
2023/03/09	0	0.00	3	35.93	35.55	-3	270	-1.11%
2023/03/08	0	35.10	0	0.00	35.25	0	271	0.00%
2023/02/22	3	34.10	0	0.00	34.10	3	287	1.04%
2023/02/20	0	34.05	0	0.00	34.40	0	294	0.00%
2023/02/14	0	0.00	3	34.55	34.85	-3	316	-0.95%
2023/02/13	0	33.90	0	0.00	33.75	0	316	0.00%
2023/01/12	0	31.95	0	0.00	31.70	0	357	0.00%
2023/01/03	0	32.10	0	0.00	32.05	0	409	0.00%
2022/12/28	3	32.15	0	0.00	31.95	3	425	0.70%
2022/12/16	0	33.90	0	0.00	34.00	0	546	0.00%
2022/12/12	0	33.20	10	33.98	34.50	-10	559	-1.79%
2022/11/24	0	32.03	0	0.00	32.00	0	581	0.00%
2022/11/14	0	32.80	0	0.00	32.05	0	699	0.00%
2022/11/10	5	31.25	0	0.00	31.20	5	709	0.70%
2022/11/04	5	31.00	0	0.00	31.30	5	869	0.57%
2022/10/13	3	30.20	0	0.00	28.95	3	1,413	0.21%
2022/10/11	0.1	31.10	0	0.00	30.90	0.1	1,439	0.01%
2022/09/28	2	32.35	0	0.00	31.90	2	1,688	0.12%
2022/09/26	3	36.00	0	0.00	33.95	3	1,701	0.18%
2022/09/23	3	36.65	0	0.00	36.50	3	1,771	0.17%
2022/09/14	0	0.00	1	38.00	38.50	-1	2,664	-0.04%
2022/09/12	1	38.00	0	0.00	38.05	1	2,781	0.04%
2022/09/08	2	36.40	0	0.00	37.65	2	2,812	0.07%
2022/09/06	1	37.45	0	0.00	36.80	1	2,954	0.03%
2022/09/02	0	38.15	0	0.00	38.15	0	3,050	0.00%
2022/09/01	0	38.80	0	0.00	38.50	0	3,120	0.00%
2022/08/29	0	0.00	1	39.20	39.60	-1	3,581	-0.03%
2022/08/26	5	39.95	0	0.00	39.70	5	3,888	0.13%
2022/08/25	0	40.50	0	0.00	40.25	0	4,080	0.00%
2022/08/19	1	40.05	0	0.00	40.05	1	4,360	0.02%
2022/08/12	0	0.00	1	38.40	38.85	-1	4,522	-0.02%
2022/08/11	1	37.35	0	0.00	37.25	1	4,525	0.02%
2022/08/10	4	35.00	11	35.10	35.10	-7	4,486	-0.16%
2022/08/09	10	35.05	0	0.00	35.05	10	4,431	0.23%
2022/08/08	0	0.00	2	39.15	38.90	-2	4,402	-0.05%
2022/08/05	1	38.75	0	38.60	38.65	1	4,418	0.02%
2022/08/04	1	37.20	0	0.00	37.90	1	4,466	0.02%
2022/08/03	1	38.15	0	0.00	38.15	1	4,528	0.02%
2022/08/02	1	38.75	1	38.80	38.80	0	4,571	0.00%
2022/07/29	4	40.00	3	40.85	40.00	1	4,593	0.02%
2022/07/27	1	38.75	0	0.00	39.50	1	4,595	0.02%
2022/07/26	0	39.80	0	39.15	38.95	0	4,665	0.00%
2022/07/18	2	39.60	0	0.00	39.55	2	4,899	0.04%
2022/07/13	1	39.15	0	0.00	38.35	1	5,226	0.02%
2022/07/12	0	37.95	0	0.00	37.60	0	5,264	0.00%
2022/07/07	3	40.50	3	40.45	40.45	0	5,572	0.00%
2022/07/01	0	44.50	0	0.00	42.45	0	5,652	0.00%
2022/06/30	2	46.70	2	46.90	45.90	0	5,597	0.00%
2022/06/28	1	51.40	21	51.11	51.00	-20	5,664	-0.35%
2022/06/27	27	52.84	0	0.00	52.20	27	5,720	0.47%
2022/06/24	5	58.60	9	59.31	58.00	-4	5,551	-0.07%
2022/06/23	2	59.30	2	59.60	55.60	0	5,547	0.00%
2022/06/21	0	0.00	1	56.50	56.30	-1	5,608	-0.02%
2022/06/20	1	55.30	0	0.00	54.30	1	5,776	0.02%
2022/06/17	44	58.40	6	57.85	58.40	38	5,835	0.65%
2022/06/16	9	58.94	58	59.15	58.00	-49	5,825	-0.84%
2022/06/15	6	57.65	1	58.00	57.40	5	5,714	0.09%
2022/06/14	6	58.85	11	56.59	58.80	-5	5,685	-0.09%
2022/06/13	3	58.70	0	0.00	58.50	3	5,613	0.05%
2022/06/09	5	59.00	0	0.00	58.30	5	5,519	0.09%
2022/06/08	0	0.00	2	60.25	60.00	-2	5,351	-0.04%
2022/06/07	9	58.83	9	59.84	60.00	0	5,268	0.00%
2022/06/06	10	60.56	16	60.38	59.50	-6	5,058	-0.12%
2022/06/02	3	58.20	2	60.15	59.00	1	4,769	0.02%
2022/06/01	4	56.90	12	56.98	56.80	-8	4,594	-0.17%
2022/05/31	18	55.13	1	57.20	56.20	17	4,549	0.37%
2022/05/30	6	56.07	0	0.00	55.50	6	4,453	0.13%
2022/05/23	3	51.80	3	50.30	50.30	0	4,351	0.00%
2022/05/18	0	0.00	1	47.05	47.00	-1	4,188	-0.02%
2022/05/16	1	47.40	0	0.00	46.25	1	4,205	0.02%
2022/05/12	0	48.20	0	0.00	46.20	0	4,202	0.00%
2022/05/11	1	49.95	2	48.20	47.45	-1	4,173	-0.02%
2022/05/09	1	53.50	0	0.00	52.90	1	4,061	0.02%
2022/05/05	0	0.00	1	58.70	58.90	-1	3,924	-0.03%
2022/05/04	1	57.60	0.1	57.80	56.60	0.9	3,856	0.02%
2022/05/03	1	55.70	0	0.00	57.70	1	3,810	0.03%
2022/04/27	0	0.00	1	53.00	53.10	-1	3,646	-0.03%
2022/04/25	1.1	58.55	3	56.10	56.50	-1.9	3,548	-0.05%
2022/04/22	1	62.00	0	0.00	61.10	1	3,440	0.03%
2022/04/21	1	62.10	5	61.30	61.30	-4	3,382	-0.12%
2022/04/20	4	60.00	4	60.55	61.00	0	3,284	0.00%
2022/04/19	0	0.00	2	58.80	58.20	-2	3,104	-0.06%
2022/04/18	2	56.40	0	0.00	54.20	2	2,981	0.07%
2022/04/15	2	58.80	2	58.45	57.60	0	2,923	0.00%
2022/04/14	5	60.80	6	60.77	58.20	-1	2,835	-0.04%
2022/04/13	6	56.15	5	56.70	57.30	1	2,639	0.04%
2022/04/11	0	0.00	1	55.10	55.50	-1	2,513	-0.04%
2022/04/08	1	56.30	0	0.00	56.10	1	2,473	0.04%
2022/04/06	5	59.62	0	0.00	59.50	5	2,291	0.22%
2022/04/01	1	57.60	2	59.30	60.30	-1	2,236	-0.04%
2022/03/31	1	61.50	6	60.88	60.60	-5	2,107	-0.24%
2022/03/30	0	0.00	1	59.00	60.00	-1	1,993	-0.05%
2022/03/28	7	57.59	15	57.80	58.40	-8	1,758	-0.46%
2022/03/25	4	56.45	9	56.48	56.30	-5	1,577	-0.32%
2022/03/24	0	0.00	1	55.80	57.20	-1	1,491	-0.07%
2022/03/23	2	54.70	2	54.80	55.40	0	1,326	0.00%
2022/03/22	53	53.03	54	50.73	52.90	-1	1,116	-0.09%
2022/03/21	1	46.80	10	48.27	49.00	-9	974	-0.92%
2022/03/17	8	44.61	0	0.00	44.55	8	942	0.85%
2022/03/16	3	43.88	0	0.00	43.85	3	938	0.32%
2022/03/14	0	48.27	3	46.00	45.85	-3	925	-0.32%
2022/03/11	0	47.00	5	46.70	46.80	-5	923	-0.54%
2022/03/10	0	0.00	1	47.80	47.40	-1	924	-0.11%
2022/03/09	0	0.00	5	46.30	47.00	-5	909	-0.55%
2022/03/08	5	46.30	1	47.30	45.35	4	907	0.44%
2022/03/07	2	46.48	1	45.60	45.60	1	905	0.11%
2022/03/04	1	48.95	7	48.36	49.00	-6	882	-0.68%
2022/03/03	3	49.25	2	50.20	49.90	1	866	0.12%
2022/03/02	12	49.92	2	50.35	50.10	10	845	1.18%
2022/02/25	0	46.60	0	0.00	46.05	0	742	0.00%
2022/02/24	2	46.35	3	47.70	46.00	-1	736	-0.14%
2022/02/23	0	0.00	7	48.34	49.10	-7	710	-0.98%
2022/02/22	5	45.74	3	46.72	45.75	2	691	0.29%
2022/02/18	1	45.60	0	0.00	45.80	1	735	0.14%
2022/02/17	6	46.91	0	0.00	46.15	6	757	0.79%
2022/02/16	3	46.70	9	47.42	47.75	-6	739	-0.81%
2022/02/15	0	0.00	4	46.78	46.50	-4	710	-0.56%
2022/02/11	4	45.13	1	44.80	45.35	3	658	0.46%
2022/02/10	1	45.10	0	0.00	43.90	1	631	0.16%
2022/02/07	0	0.00	4	41.90	41.90	-4	592	-0.67%
2022/01/24	0	0.00	4	41.40	41.45	-4	597	-0.67%
2022/01/19	0	0.00	6	44.65	44.90	-6	564	-1.06%
2022/01/17	0	42.45	0	0.00	42.40	0	530	0.00%
2022/01/11	0	0.00	3	42.95	42.90	-3	521	-0.57%
2022/01/07	6	43.43	0	0.00	43.10	6	517	1.16%
2022/01/06	8	44.27	0	0.00	44.25	8	506	1.58%
2021/12/30	12	43.08	0	0.00	43.25	12	492	2.44%
2021/12/16	1	41.50	0	0.00	41.90	1	475	0.21%
2021/12/06	1	42.00	0	0.00	42.25	1	463	0.22%
2021/11/29	0	41.65	0	0.00	41.80	0	409	0.00%
2021/11/15	2	40.45	0	0.00	41.40	2	282	0.71%
2021/11/10	0	41.60	0	0.00	41.10	0	315	0.00%
2021/11/09	1	41.50	0	0.00	41.50	1	338	0.30%
2021/11/01	0	41.88	0	0.00	41.65	0	377	0.00%
2021/09/16	1	42.60	0	0.00	42.60	1	579	0.17%
2021/09/07	2	42.20	0	0.00	42.40	2	605	0.33%
2021/08/31	0	45.00	2	43.70	44.05	-2	627	-0.32%
2021/08/27	0	0.00	3	43.70	43.70	-3	630	-0.48%
2021/08/23	0	0.00	1	41.40	41.00	-1	628	-0.16%
2021/08/20	3	39.65	0	0.00	39.55	3	628	0.48%
2021/08/17	1	41.55	0	0.00	41.15	1	602	0.17%
2021/08/16	1	41.80	0	0.00	42.25	1	597	0.17%
2021/08/13	7	43.05	0	0.00	42.65	7	587	1.19%
2021/08/12	21	45.90	20	45.41	45.50	1	565	0.18%
2021/08/11	2	48.80	0	0.00	47.60	2	545	0.37%
2021/08/10	1	48.75	0	0.00	48.40	1	550	0.18%
2021/08/09	2	50.60	0	0.00	49.90	2	558	0.36%
2021/08/04	0	0.00	1	50.90	51.20	-1	598	-0.17%
2021/08/03	2	50.45	0	0.00	50.40	2	634	0.32%
2021/07/30	2	51.55	0	0.00	51.40	2	643	0.31%
2021/07/28	1	51.60	0	0.00	51.50	1	666	0.15%
2021/07/21	1	51.00	0	0.00	50.70	1	675	0.15%
2021/07/19	9	53.90	0	0.00	53.80	9	843	1.07%
2021/07/16	1	53.90	1	54.50	53.80	0	889	0.00%
2021/07/13	0	0.00	1	51.00	51.20	-1	963	-0.10%
2021/07/12	1	50.60	0	0.00	50.60	1	960	0.10%
2021/06/30	0	0.00	1	50.00	50.00	-1	1,048	-0.10%
2021/06/24	0	0.00	1	50.00	50.20	-1	1,162	-0.09%
2021/06/22	1	49.30	1	50.10	48.75	0	1,174	0.00%
2021/06/21	1	49.20	0	0.00	49.65	1	1,177	0.08%
2021/05/17	1	40.70	0	0.00	39.60	1	1,677	0.06%
2021/05/14	0	0.00	2	44.05	43.00	-2	1,663	-0.12%
2021/05/13	3	43.03	1	43.10	42.75	2	1,659	0.12%
2021/05/12	2	42.83	3	43.35	42.70	-1	1,658	-0.06%
2021/05/11	36	47.18	37	45.25	44.70	-1	1,637	-0.06%
2021/05/10	3	50.27	0	0.00	49.60	3	1,607	0.19%
2021/05/07	0	0.00	2	50.65	51.30	-2	1,609	-0.12%
2021/05/06	2	50.00	0	0.00	49.95	2	1,598	0.13%
2021/05/05	1	50.10	1	50.90	49.90	0	1,591	0.00%
2021/05/04	12	50.50	11	50.96	50.80	1	1,581	0.06%
2021/05/03	2	55.20	2	54.45	53.60	0	1,569	0.00%
2021/04/29	2	56.55	3	56.83	56.50	-1	1,557	-0.06%
2021/04/28	2	57.25	2	57.60	57.00	0	1,556	0.00%
2021/04/27	1	56.50	0	0.00	57.50	1	1,566	0.06%
2021/04/26	1	57.30	0	0.00	57.20	1	1,557	0.06%
2021/04/22	1	60.70	1	59.40	58.50	0	1,438	0.00%
2021/04/15	1	56.30	2	56.00	56.30	-1	1,292	-0.08%
2021/04/13	1	56.72	0	0.00	54.80	1	1,289	0.08%
2021/04/12	0	57.23	4	58.00	56.60	-4	1,278	-0.31%
2021/04/08	2	59.05	0	0.00	58.80	2	1,272	0.16%
2021/04/07	2	59.00	0	0.00	59.20	2	1,266	0.16%
2021/04/01	0	0.00	1	57.50	57.50	-1	1,257	-0.08%
2021/03/31	0	0.00	10	60.03	58.00	-10	1,253	-0.80%
2021/03/29	12	59.05	1	59.30	58.90	11	1,207	0.91%
2021/03/18	1	58.00	2	58.75	59.30	-1	1,197	-0.08%
2021/03/17	0	0.00	1	57.60	58.00	-1	1,167	-0.09%
2021/03/16	1	58.70	0	0.00	57.90	1	1,182	0.08%
2021/03/15	5	61.10	7	60.81	59.50	-2	1,177	-0.17%
2021/03/12	2	59.30	3	59.90	59.00	-1	1,105	-0.09%
2021/02/22	0	0.00	2	53.00	52.90	-2	1,121	-0.18%
2021/02/18	0	0.00	0.5	51.40	51.80	-0.5	1,128	-0.05%
2021/02/03	0	0.00	0	49.65	49.65	0	1,191	0.00%
2021/01/20	2	49.18	5	48.71	48.65	-3	1,364	-0.22%
2021/01/19	3	51.37	0	0.00	50.50	3	1,371	0.22%
2021/01/15	3	51.50	0	0.00	50.70	3	1,388	0.22%
2020/12/23	0	0.00	0.2	54.90	54.80	-0.2	1,950	-0.01%
2020/12/21	4	53.95	0	0.00	53.00	4	2,009	0.20%
2020/12/10	0	0.00	1	55.30	55.30	-1	2,339	-0.04%
2020/12/09	0	0.00	11	56.20	56.10	-11	2,353	-0.47%
2020/12/08	0	0.00	5	57.50	57.30	-5	2,431	-0.21%
2020/12/07	1	58.40	2	58.70	58.10	-1	2,551	-0.04%
2020/12/04	2	59.50	0	0.00	59.60	2	2,568	0.08%
2020/12/02	10	60.80	0	0.00	59.80	10	2,656	0.38%
2020/12/01	11	60.45	0	0.00	60.70	11	2,714	0.41%
2020/11/30	1	60.40	1	61.20	60.00	0	2,808	0.00%
2020/11/27	0	0.00	1	60.40	60.50	-1	2,876	-0.03%
2020/11/26	2	60.75	1	60.60	60.90	1	2,983	0.03%
2020/11/24	0	0.00	1	59.60	59.30	-1	3,220	-0.03%
2020/11/23	6	59.67	5	59.34	59.00	1	3,559	0.03%
2020/11/20	1	58.70	2	58.70	59.00	-1	3,861	-0.03%
2020/11/19	0	0.00	1	58.50	58.60	-1	4,037	-0.02%
2020/11/18	1	57.70	20	57.91	57.60	-19	4,125	-0.46%
2020/11/17	2	57.85	3	57.97	57.70	-1	4,253	-0.02%
2020/11/16	4	57.60	4	57.58	57.50	0	4,357	0.00%
2020/11/13	1	56.80	1	57.10	56.60	0	4,450	0.00%
2020/11/11	2	56.35	1	56.40	57.20	1	4,929	0.02%
2020/11/10	2	55.80	2	55.20	55.40	0	5,216	0.00%
2020/11/09	20	57.37	1	57.30	57.60	19	5,337	0.36%
2020/11/03	4	54.68	1	55.00	54.60	3	5,427	0.06%
2020/10/27	1	55.10	1	56.50	56.60	0	5,588	0.00%
2020/10/19	0	0.00	0.2	62.00	62.00	-0.2	5,309	0.00%
2020/10/13	0	0.00	2	58.10	59.10	-2	5,187	-0.04%
2020/10/08	5	59.32	6	58.82	58.50	-1	5,107	-0.02%
2020/10/07	2	59.70	0	0.00	59.50	2	5,086	0.04%
2020/10/06	1	58.70	0	0.00	58.80	1	5,061	0.02%
2020/09/30	0	0.00	1	56.90	57.70	-1	5,029	-0.02%
2020/09/24	1	60.20	1	60.50	58.10	0	4,952	0.00%
2020/09/16	0	0.00	11	64.61	64.40	-11	4,692	-0.23%
2020/09/15	3	69.50	0	0.00	67.10	3	4,616	0.06%
2020/09/14	8	67.76	4	67.80	68.70	4	4,513	0.09%
2020/09/11	0	0.00	1	68.30	66.20	-1	4,457	-0.02%
2020/09/10	1	66.90	1	67.00	66.90	0	4,349	0.00%
2020/09/03	1	67.40	1	66.30	65.50	0	4,017	0.00%
2020/09/01	2	69.50	1	68.50	68.10	1	3,833	0.03%
2020/08/31	2	73.50	6	71.67	69.80	-4	3,714	-0.11%
2020/08/28	0	0.00	5	68.42	68.70	-5	3,505	-0.14%
2020/08/27	5	71.20	3	69.87	69.70	2	3,400	0.06%
2020/08/26	4	68.75	3	68.03	66.60	1	3,042	0.03%
2020/08/25	1	63.00	0	0.00	65.50	1	2,696	0.04%
2020/08/21	1	58.70	6	60.92	61.00	-5	2,402	-0.21%
2020/08/20	4	58.95	19	58.78	57.50	-15	2,270	-0.66%
2020/08/19	4	61.28	0	0.00	60.70	4	2,152	0.19%
2020/08/18	3	63.10	0	0.00	63.50	3	2,035	0.15%
2020/08/17	4	59.15	6	60.20	61.00	-2	1,762	-0.11%
2020/08/14	19	56.94	9	55.89	56.00	10	1,535	0.65%
2020/08/13	1	52.60	2	52.90	52.90	-1	1,232	-0.08%
2020/08/07	0	0.00	1	48.30	49.50	-1	978	-0.10%
2020/08/06	1	47.30	0	0.00	47.20	1	918	0.11%
2020/08/04	0	0.00	2	46.68	46.40	-2	872	-0.23%
2020/08/03	1	46.55	1	46.90	46.90	0	867	0.00%
2020/07/31	4	45.56	3	46.53	46.25	1	828	0.12%
2020/07/30	1	42.25	1	43.05	44.20	0	683	0.00%
2020/07/23	1	42.80	2	43.50	43.00	-1	621	-0.16%
2020/07/21	1	42.00	1	41.35	41.60	0	596	0.00%
2020/07/20	1	41.35	0	0.00	41.75	1	587	0.17%
2020/07/10	0	0.00	1	39.80	39.85	-1	568	-0.18%
2020/07/09	1	42.50	0	0.00	42.35	1	557	0.18%
2020/06/24	1	38.50	0	0.00	38.50	1	488	0.20%
2020/06/12	0	0.00	7	37.64	37.60	-7	538	-1.30%
2020/06/09	0	0.00	1	40.50	40.35	-1	579	-0.17%
2020/05/28	1	40.55	1	40.85	40.05	0	597	0.00%
2020/05/20	1	40.65	1	40.55	40.50	0	601	0.00%
2020/05/18	0	0.00	1	38.90	38.90	-1	604	-0.17%
2020/05/08	7	40.19	10	40.00	40.60	-3	620	-0.48%
2020/04/10	0	0.00	3	32.47	32.45	-3	708	-0.42%
2020/03/27	1	30.00	0	0.00	30.00	1	977	0.10%
2020/03/23	3	25.78	0	0.00	26.45	3	959	0.31%
2020/03/20	1	25.55	0	0.00	25.75	1	962	0.10%
2020/03/19	3	24.08	0	0.00	23.85	3	959	0.31%
2020/03/16	1	30.10	0	0.00	29.20	1	939	0.11%
2020/03/13	1	31.95	1	32.40	32.40	0	907	0.00%
2020/03/12	1	35.55	0	0.00	35.50	1	891	0.11%
2020/03/10	0	0.00	1	38.80	40.25	-1	880	-0.11%
2020/03/09	1	40.30	1	40.10	40.00	0	881	0.00%
2020/03/06	1	41.70	0	0.00	42.00	1	874	0.11%
2020/02/26	0	0.00	2	42.55	42.55	-2	849	-0.24%
2020/02/21	0	0.00	1	43.30	43.15	-1	848	-0.12%
2020/02/12	1	42.95	1	43.40	43.40	0	860	0.00%
2020/02/05	1	40.80	0	0.00	40.65	1	857	0.12%
2020/01/31	3	43.13	1	41.75	42.30	2	854	0.23%
2020/01/14	4	50.20	0	0.00	50.30	4	907	0.44%
2020/01/13	1	49.50	0	0.00	49.60	1	948	0.11%
2020/01/10	1	48.70	0	0.00	49.00	1	966	0.10%
2020/01/07	2	50.90	1	51.20	50.00	1	1,040	0.10%
2020/01/06	0	0.00	3	51.90	51.80	-3	1,051	-0.29%
2020/01/03	1	52.40	1	52.00	52.40	0	1,062	0.00%
2019/12/31	3	53.70	1	53.60	53.00	2	1,057	0.19%
2019/12/30	0	0.00	1	51.70	51.90	-1	981	-0.10%
2019/12/27	1	52.00	0	0.00	51.80	1	1,072	0.09%
2019/12/26	0	0.00	1	52.50	52.30	-1	1,138	-0.09%
2019/12/25	2	51.30	1	50.60	52.10	1	1,097	0.09%
2019/12/24	0	0.00	7	49.34	49.20	-7	1,049	-0.67%
2019/12/23	0	0.00	0.1	48.65	48.30	-0.1	1,048	0.00%
2019/12/09	0	0.00	4	48.48	48.40	-4	1,070	-0.37%
2019/12/04	0	0.00	3	46.58	47.10	-3	1,077	-0.28%
2019/12/03	0	0.00	1	45.65	45.75	-1	1,078	-0.09%
2019/11/28	1	47.25	1	47.70	47.50	0	1,124	0.00%
2019/11/26	1	46.90	1	47.05	46.90	0	1,137	0.00%
2019/11/21	1	46.55	0	0.00	46.90	1	1,144	0.09%
2019/11/14	2	46.75	0	0.00	46.70	2	1,173	0.17%
2019/11/13	1	46.80	0	0.00	46.95	1	1,174	0.09%
2019/11/12	0	0.00	3	47.82	48.00	-3	1,171	-0.26%
2019/11/11	0	0.00	1	48.40	47.60	-1	1,174	-0.09%
2019/11/07	2	49.60	0	0.00	49.40	2	1,167	0.17%
2019/11/06	1	50.30	0	0.00	50.30	1	1,157	0.09%
2019/11/04	1	51.10	0	0.00	50.70	1	1,153	0.09%
2019/10/31	3	50.40	1	50.10	50.10	2	1,154	0.17%
2019/10/29	5	52.38	2	52.35	51.60	3	1,143	0.26%
2019/10/28	1	52.60	4	53.38	52.90	-3	1,133	-0.26%
2019/10/25	1	51.90	0	0.00	52.00	1	1,108	0.09%
2019/10/23	3	52.33	0	0.00	52.00	3	1,107	0.27%
2019/10/22	2	53.15	0	0.00	52.80	2	1,119	0.18%
2019/10/21	1	53.90	1	52.90	53.30	0	1,124	0.00%
2019/10/18	1	52.00	0.2	52.00	52.00	0.8	1,085	0.07%
2019/10/17	1	52.90	1	52.70	52.70	0	1,072	0.00%
2019/10/16	6	52.70	26.4	53.49	52.30	-20.4	1,073	-1.90%
2019/10/15	0	0.00	2	52.40	52.60	-2	1,056	-0.19%
2019/10/14	1	51.20	0	0.00	51.60	1	1,020	0.10%
2019/10/09	1	52.20	0	0.00	51.80	1	997	0.10%
2019/10/08	0	0.00	2	51.60	52.10	-2	982	-0.20%
2019/10/04	1	50.90	2	50.40	50.60	-1	998	-0.10%
2019/10/03	13	52.48	11	51.29	50.90	2	988	0.20%
2019/10/02	0	0.00	1	50.00	51.90	-1	898	-0.11%
2019/09/27	1	48.00	0	0.00	47.70	1	827	0.12%
2019/09/25	1	48.60	1	48.70	48.50	0	970	0.00%
2019/09/19	0	0.00	1	50.00	49.90	-1	1,002	-0.10%
2019/09/18	1	49.15	1	49.00	48.75	0	1,000	0.00%
2019/09/16	2	49.85	1	49.80	50.00	1	1,028	0.10%
2019/09/09	3	48.83	0	0.00	48.80	3	1,045	0.29%
2019/09/06	3	49.13	0	0.00	49.25	3	1,044	0.29%
2019/09/05	6	48.95	0	0.00	48.90	6	1,032	0.58%
2019/08/14	0	0.00	1	44.85	44.70	-1	1,111	-0.09%
2019/07/22	0	0.00	5	51.32	51.60	-5	1,218	-0.41%
2019/07/18	1	52.20	0	0.00	51.00	1	1,242	0.08%
2019/07/17	2	52.70	0	0.00	52.30	2	1,246	0.16%
2019/07/15	1	52.20	0	0.00	52.30	1	1,234	0.08%
2019/07/12	1	52.10	0	0.00	51.90	1	1,246	0.08%
2019/07/08	0	0.00	7	52.20	52.30	-7	1,215	-0.58%
2019/07/02	1	53.80	0	0.00	53.70	1	1,299	0.08%
2019/06/25	1	50.00	0	0.00	49.50	1	1,632	0.06%
2019/06/21	2	50.80	4	50.48	50.50	-2	1,812	-0.11%
2019/06/20	1	50.10	1	49.95	50.40	0	1,813	0.00%
2019/06/19	0	0.00	2	48.25	48.15	-2	1,888	-0.11%
2019/06/12	4	47.89	2	48.40	47.65	2	2,036	0.10%
2019/06/10	1	46.85	0	0.00	46.70	1	2,170	0.05%
2019/06/05	1	47.50	0	0.00	47.15	1	2,188	0.05%
2019/05/28	3	44.90	0	0.00	45.45	3	2,389	0.13%
2019/05/27	0	0.00	3	44.10	44.10	-3	2,443	-0.12%
2019/05/24	1	46.40	0	0.00	45.75	1	2,531	0.04%
2019/05/20	1	47.40	0	0.00	47.35	1	3,173	0.03%
2019/05/15	1	51.80	0	0.00	51.40	1	3,402	0.03%
2019/05/10	1	52.00	0	0.00	50.60	1	3,414	0.03%
2019/05/09	1	51.00	0	0.00	50.70	1	3,411	0.03%
2019/05/08	0	0.00	5.1	53.90	54.00	-5.1	3,403	-0.15%
2019/05/06	1	52.80	0	0.00	52.90	1	3,468	0.03%
2019/05/02	1	53.60	0	0.00	53.90	1	3,535	0.03%
2019/04/26	1	54.70	0	0.00	53.90	1	3,528	0.03%
2019/04/25	0	0.00	2	54.65	54.30	-2	3,527	-0.06%
2019/04/24	4	55.55	2	55.85	55.20	2	3,532	0.06%
2019/04/23	2	56.60	0	0.00	56.60	2	3,513	0.06%
2019/04/19	0	0.00	1	57.90	57.20	-1	3,508	-0.03%
2019/04/16	2	58.25	2	58.65	58.50	0	3,560	0.00%
2019/04/15	1	59.20	1	59.20	59.10	0	3,559	0.00%
2019/04/12	1	58.80	0	0.00	58.50	1	3,568	0.03%
2019/04/11	1	58.60	0	0.00	58.50	1	3,574	0.03%
2019/04/10	4	58.68	0	0.00	58.80	4	3,562	0.11%
2019/04/09	2	60.65	1	60.80	60.30	1	3,519	0.03%
2019/04/08	2	62.20	0	0.00	61.70	2	3,489	0.06%
2019/04/03	2	62.65	1	63.40	62.30	1	3,467	0.03%
2019/04/02	1	61.80	7	62.20	62.40	-6	3,439	-0.17%
2019/04/01	1.1	63.12	3	63.77	62.40	-1.9	3,392	-0.06%
2019/03/29	6	60.95	2	59.15	61.10	4	3,154	0.13%
2019/03/28	4	59.15	3	59.53	58.70	1	3,055	0.03%
2019/03/27	5	61.08	2	60.95	61.20	3	3,016	0.10%
2019/03/26	3	60.30	3	60.23	60.00	0	2,935	0.00%
2019/03/25	0	0.00	1	59.80	58.80	-1	2,840	-0.04%
2019/03/22	12	58.44	10	59.50	59.50	2	2,813	0.07%
2019/03/21	2	58.00	0	0.00	57.70	2	2,705	0.07%
2019/03/20	0	0.00	1	58.90	58.80	-1	2,685	-0.04%
2019/03/19	2	59.30	0	0.00	59.30	2	2,687	0.07%
2019/03/18	2	59.90	3	59.33	60.00	-1	2,671	-0.04%
2019/03/14	3	59.90	7	59.31	58.90	-4	2,648	-0.15%
2019/03/13	0	0.00	3	57.23	57.60	-3	2,581	-0.12%
2019/03/07	2	60.00	1	60.00	58.40	1	2,698	0.04%
2019/03/06	1	58.60	0	0.00	58.40	1	2,637	0.04%
2019/02/27	3	58.77	4	59.03	59.10	-1	2,688	-0.04%
2019/02/25	4	59.68	1	60.80	60.90	3	2,650	0.11%
2019/02/22	2	59.50	4	59.98	58.60	-2	2,592	-0.08%
2019/02/21	2	60.90	1	61.90	61.20	1	2,523	0.04%
2019/02/20	13	61.54	1	61.40	62.50	12	2,476	0.48%
2019/02/19	0	0.00	3	58.43	59.20	-3	2,392	-0.13%
2019/02/18	4	52.73	0	0.00	56.60	4	2,141	0.19%
2019/02/15	7	52.07	0	0.00	51.50	7	2,041	0.34%
2019/02/14	1	53.60	3	52.80	52.80	-2	2,144	-0.09%
2019/02/13	3	50.60	0	0.00	51.20	3	2,258	0.13%
2019/02/12	4	50.30	0	0.00	50.20	4	2,271	0.18%
2019/02/11	3	48.32	0	0.00	48.70	3	2,252	0.13%
2019/01/28	0	0.00	2	48.65	48.90	-2	2,239	-0.09%
2019/01/24	5	48.55	11	48.55	49.50	-6	2,204	-0.27%
2019/01/23	0	0.00	7	46.12	46.55	-7	2,131	-0.33%
2019/01/22	0	0.00	4	46.40	45.60	-4	2,129	-0.19%
2019/01/21	0	0.00	1	46.15	46.05	-1	2,132	-0.05%
2019/01/17	3	45.30	0	0.00	45.30	3	2,172	0.14%
2019/01/16	1	45.55	0	0.00	45.30	1	2,168	0.05%
2019/01/15	8	45.36	0	0.00	45.55	8	2,172	0.37%
2019/01/14	1	44.90	0	0.00	45.00	1	2,191	0.05%
2019/01/10	10	43.37	0	0.00	44.75	10	2,197	0.46%
2019/01/09	1	45.80	27	45.05	44.30	-26	2,182	-1.19%
2019/01/04	2	41.60	0	0.00	43.85	2	2,201	0.09%
2019/01/03	2	43.00	0	0.00	42.15	2	2,190	0.09%
2019/01/02	0	0.00	3	43.93	43.60	-3	2,215	-0.14%
2018/12/28	0	0.00	1	44.00	44.10	-1	2,249	-0.04%
2018/12/27	3	44.37	0	0.00	44.20	3	2,331	0.13%
2018/12/25	1	43.75	1	44.00	44.35	0	2,335	0.00%
2018/12/24	3	45.28	3	45.58	45.60	0	2,332	0.00%
2018/12/20	0	0.00	4	44.65	44.65	-4	2,343	-0.17%
2018/12/19	0	0.00	1	45.70	45.70	-1	2,335	-0.04%
2018/12/18	1	45.80	1	45.80	45.80	0	2,347	0.00%
2018/12/13	0	0.00	1	47.30	48.00	-1	2,403	-0.04%
2018/12/12	4	46.89	2	47.15	47.70	2	2,432	0.08%
2018/12/11	0	0.00	1	45.75	45.75	-1	2,429	-0.04%
2018/12/10	6	45.91	1	47.70	45.10	5	2,454	0.20%
2018/12/07	1	49.50	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	49.80	3	50.00	48.80	-2	2,457	-0.08%
2018/12/05	0	0.00	4	50.65	51.40	-4	2,443	-0.16%
2018/12/04	1	51.90	2	53.30	51.70	-1	2,484	-0.04%
2018/12/03	2	53.00	10	52.96	53.50	-8	2,531	-0.32%
2018/11/29	8	51.50	0	0.00	50.60	8	2,518	0.32%
2018/11/28	2	50.50	2	50.85	50.80	0	2,436	0.00%
2018/11/27	8	50.09	2	49.90	50.70	6	2,421	0.25%
2018/11/26	3	50.27	5	49.94	50.00	-2	2,414	-0.08%
2018/11/23	2	48.60	2	48.60	47.80	0	2,392	0.00%
2018/11/22	3	49.07	1	49.75	47.80	2	2,400	0.08%
2018/11/21	1	47.90	0	0.00	49.70	1	2,452	0.04%
2018/11/20	0	0.00	5	48.36	48.30	-5	2,519	-0.20%
2018/11/16	0	0.00	1	52.70	51.00	-1	2,557	-0.04%
2018/11/15	0	0.00	1	51.00	50.20	-1	2,472	-0.04%
2018/11/14	2	50.70	0	0.00	50.40	2	2,466	0.08%
2018/11/13	1	50.40	1	50.60	51.20	0	2,473	0.00%
2018/11/12	3	51.27	0	0.00	49.20	3	2,450	0.12%
2018/11/08	0	0.00	1	47.50	46.05	-1	2,395	-0.04%
2018/11/05	1	47.00	0	0.00	46.95	1	2,541	0.04%
2018/11/01	0	0.00	1	46.00	45.00	-1	2,678	-0.04%
2018/10/31	1	43.15	0	0.00	43.20	1	2,781	0.04%
2018/10/25	5	42.45	0	0.00	40.95	5	3,083	0.16%
2018/10/23	8	47.33	0	0.00	45.20	8	3,290	0.24%
2018/10/22	1	48.60	4	48.31	48.25	-3	3,316	-0.09%
2018/10/19	3	45.88	0	0.00	46.80	3	3,356	0.09%
2018/10/18	0	0.00	3	46.75	46.75	-3	3,389	-0.09%
2018/10/17	0	0.00	2	47.00	46.10	-2	3,414	-0.06%
2018/10/12	1	46.30	0	0.00	47.05	1	3,456	0.03%
2018/10/11	5	46.00	0	0.00	46.00	5	3,427	0.15%
2018/10/08	0	0.00	3	51.90	51.90	-3	3,435	-0.09%
2018/10/05	2	52.65	0	0.00	51.60	2	3,429	0.06%
2018/10/04	6	57.10	2	57.40	57.00	4	3,353	0.12%
2018/10/03	5	57.30	6	57.20	57.50	-1	3,351	-0.03%
2018/10/02	3	58.70	3	59.30	58.80	0	3,355	0.00%
2018/10/01	1	59.10	3	58.40	59.40	-2	3,374	-0.06%
2018/09/26	0	0.00	6	57.70	57.90	-6	3,448	-0.17%
2018/09/25	6	57.90	8	58.59	57.70	-2	3,479	-0.06%
2018/09/21	2	56.70	0	0.00	57.90	2	3,481	0.06%
2018/09/20	0	0.00	6	56.35	55.80	-6	3,485	-0.17%
2018/09/19	3	57.60	6	58.85	57.60	-3	3,491	-0.09%
2018/09/18	6	60.75	0	0.00	58.70	6	3,559	0.17%
2018/09/17	0	0.00	8	58.96	59.30	-8	3,557	-0.22%
2018/09/14	7	59.57	2	59.05	59.90	5	3,556	0.14%
2018/09/13	1	57.70	0	0.00	57.00	1	3,538	0.03%
2018/09/12	0	0.00	1	58.90	57.50	-1	3,538	-0.03%
2018/09/10	0	0.00	21	61.12	59.20	-21	3,523	-0.60%
2018/09/07	9	66.09	19	65.91	64.00	-10	3,492	-0.29%
2018/09/06	23	70.23	6	71.65	68.90	17	3,435	0.49%
2018/09/05	3	70.00	2	70.45	70.00	1	3,549	0.03%
2018/09/04	3	69.90	4	70.80	71.00	-1	3,814	-0.03%
2018/09/03	4	69.20	1	69.50	68.80	3	3,867	0.08%
2018/08/30	3	71.80	8	70.96	70.40	-5	4,027	-0.12%
2018/08/29	11	71.42	0	0.00	71.20	11	4,043	0.27%
2018/08/28	6	71.65	6	71.55	70.70	0	4,029	0.00%
2018/08/27	14	70.67	3	71.60	71.10	11	3,965	0.28%
2018/08/22	0	0.00	5	68.90	68.50	-5	3,795	-0.13%
2018/08/21	5	69.70	0	0.00	69.80	5	3,817	0.13%
2018/08/20	0	0.00	6	69.03	70.00	-6	3,833	-0.16%
2018/08/17	1	70.00	0	0.00	69.00	1	3,815	0.03%
2018/08/16	2	68.40	5	66.66	69.60	-3	3,728	-0.08%
2018/08/15	3	71.90	3	67.70	67.70	0	3,637	0.00%
2018/08/14	7	71.26	4	70.20	72.50	3	3,586	0.08%
2018/08/07	0	0.00	1	75.50	75.50	-1	3,409	-0.03%
2018/08/06	0	0.00	1	72.90	72.90	-1	3,354	-0.03%
2018/08/01	8	73.26	9	73.02	72.20	-1	3,287	-0.03%
2018/07/31	2	71.15	0	0.00	72.90	2	3,172	0.06%
2018/07/25	1	67.30	0	0.00	67.40	1	3,072	0.03%
2018/07/23	1	65.70	0	0.00	66.00	1	3,071	0.03%
2018/07/16	1	74.20	0	0.00	74.20	1	3,226	0.03%
2018/07/04	0	0.00	1	81.00	78.80	-1	3,312	-0.03%
2018/06/25	0	0.00	1	81.90	81.70	-1	3,342	-0.03%
2018/06/20	0	0.00	10	79.80	83.00	-10	3,419	-0.29%
2018/06/19	0	0.00	7	85.23	83.30	-7	3,431	-0.20%
2018/06/15	1	87.70	4	86.43	86.30	-3	3,423	-0.09%
2018/06/14	3	87.00	2	84.00	87.30	1	3,427	0.03%
2018/06/13	8	92.21	3	84.87	85.00	5	3,478	0.14%
2018/06/12	7	88.63	6	89.60	92.80	1	3,321	0.03%
2018/06/11	12	81.62	7	83.44	84.40	5	3,215	0.16%
2018/06/07	2	80.25	3	80.67	81.10	-1	3,341	-0.03%
2018/06/06	1	77.00	0	0.00	76.70	1	3,243	0.03%
2018/05/30	0	0.00	1	71.40	74.10	-1	3,281	-0.03%
2018/05/29	2	77.00	4	76.15	73.70	-2	3,283	-0.06%
2018/05/28	3	79.10	0	0.00	78.20	3	3,273	0.09%
2018/05/23	1	77.80	0	0.00	77.10	1	3,381	0.03%
2018/05/18	0	0.00	1	72.80	75.50	-1	3,537	-0.03%
2018/05/07	2	67.70	1	65.80	71.00	1	3,628	0.03%
2018/05/04	10	64.50	1	64.40	65.40	9	3,593	0.25%
2018/05/02	2	64.50	0	0.00	63.30	2	3,714	0.05%
2018/04/30	0	0.00	1	61.20	61.20	-1	3,861	-0.03%
2018/04/27	0	0.00	1	62.50	63.50	-1	3,934	-0.03%
2018/04/25	1	62.50	0	0.00	63.30	1	4,182	0.02%
2018/04/20	0	0.00	2	78.90	78.80	-2	4,753	-0.04%
2018/04/19	2	84.50	0	0.00	82.20	2	4,844	0.04%
2018/04/10	1	84.00	1	85.50	81.00	0	5,234	0.00%
2018/04/02	1	84.20	0	0.00	84.20	1	5,829	0.02%
2018/03/28	1	76.60	0	0.00	76.30	1	7,083	0.01%
2018/03/14	2	81.70	4	84.58	83.10	-2	8,208	-0.02%
2018/03/02	1	79.20	3	79.00	77.90	-2	8,363	-0.02%
2018/03/01	0	0.00	2	77.30	77.80	-2	8,515	-0.02%
2018/02/26	0	0.00	3	79.93	79.40	-3	8,955	-0.03%
2018/02/23	6	82.12	8	81.04	80.00	-2	9,152	-0.02%
2018/02/22	12	78.40	4	80.30	81.40	8	9,186	0.09%
2018/02/21	1	72.70	0	0.00	74.00	1	9,080	0.01%
2018/02/09	0	0.00	9	66.43	69.50	-9	9,005	-0.10%
2018/02/07	3	70.50	0	0.00	68.50	3	8,968	0.03%
2018/02/06	0	0.00	1	72.00	68.00	-1	8,947	-0.01%
2018/02/02	0	0.00	6	78.60	78.50	-6	8,943	-0.07%
2018/02/01	3	81.50	3	79.10	78.50	0	8,976	0.00%
2018/01/31	1	78.90	2	80.10	80.10	-1	8,958	-0.01%
2018/01/30	0	0.00	6	79.35	78.00	-6	8,949	-0.07%
2018/01/29	8	81.24	1	80.90	81.10	7	9,020	0.08%
2018/01/26	1	79.80	1	79.90	79.50	0	8,964	0.00%
2018/01/24	0	0.00	18	79.34	81.90	-18	8,789	-0.20%
2018/01/19	1	87.10	0	0.00	85.20	1	8,367	0.01%
2018/01/18	1	99.50	3	90.00	89.50	-2	8,184	-0.02%
2018/01/17	2	98.35	2	98.05	97.60	0	8,035	0.00%
2018/01/16	4	95.43	3	93.70	95.80	1	7,777	0.01%
2018/01/12	8	90.00	6	87.90	87.90	2	7,351	0.03%
2018/01/09	0	0.00	20	83.70	85.00	-20	7,130	-0.28%
2018/01/03	2	88.50	0	0.00	88.30	2	6,819	0.03%