新至陞 (3679)-永豐金-彰化券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
239張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	143.00	0	0.00	142.50	1	297	0.34%
2024/05/03	2	148.75	2	151.25	146.50	0	271	0.00%
2024/04/30	5	144.50	1	146.00	143.00	4	234	1.71%
2024/04/26	0	0.00	0	129.00	129.00	0	169	-0.01%
2024/04/18	0	122.50	0	0.00	123.50	0	154	0.01%
2024/04/11	0	0.00	2	119.75	120.00	-2	147	-1.35%
2024/04/09	1	121.00	2	119.25	118.50	-1	145	-0.69%
2024/03/29	2	115.50	1	116.50	116.50	1	138	0.72%
2024/03/26	0	0.00	1	112.50	113.00	-1	134	-0.74%
2024/03/21	1	114.00	0	0.00	114.00	1	134	0.75%
2024/03/20	0	0.00	1	113.00	114.00	-1	135	-0.74%
2024/03/19	2	112.25	0	0.00	113.00	2	133	1.50%
2024/02/29	1	122.00	1	124.50	122.00	0	116	0.00%
2024/02/27	2	120.25	0	0.00	119.50	2	110	1.82%
2024/02/26	1	119.00	0	0.00	119.50	1	108	0.92%
2024/02/21	0	0.00	2	121.75	119.00	-2	102	-1.96%
2024/02/19	2	123.00	1	123.00	119.00	1	89	1.12%
2024/02/01	0	103.50	1	104.00	103.50	-1	68	-1.45%
2024/01/19	1	104.50	0	0.00	104.50	1	83	1.20%
2024/01/03	1	103.00	0	0.00	102.50	1	98	1.02%
2023/12/29	1	104.00	0	0.00	104.00	1	104	0.95%
2023/12/28	0	0.00	1	105.50	105.50	-1	104	-0.96%
2023/12/26	1	107.00	0	0.00	106.00	1	105	0.95%
2023/12/15	1	108.00	1	106.50	107.00	0	106	0.00%
2023/12/08	0	0.00	1	105.50	105.50	-1	107	-0.93%
2023/12/06	2	108.00	1	108.50	108.00	1	107	0.93%
2023/12/05	1	107.00	0	0.00	107.00	1	106	0.94%
2023/12/04	0	0.00	2	108.50	108.00	-2	105	-1.90%
2023/12/01	1	105.50	0	0.00	105.00	1	101	0.99%
2023/11/29	1	103.00	1	104.50	104.00	0	100	0.00%
2023/11/28	0	0.00	1	103.00	102.50	-1	99	-1.01%
2023/11/24	0	0.00	1	102.50	102.50	-1	96	-1.04%
2023/11/23	1	100.50	0	0.00	100.50	1	94	1.06%
2023/11/22	1	99.50	0	0.00	99.80	1	93	1.07%
2023/10/12	1	100.00	1	101.50	105.00	0	89	0.00%
2023/07/26	0	0.00	1	83.10	83.20	-1	76	-1.30%
2023/07/21	1	83.50	0	0.00	83.20	1	76	1.30%
2023/07/05	0	0.00	1	85.00	84.70	-1	82	-1.21%
2023/07/04	1	84.40	0	0.00	84.80	1	83	1.20%
2023/06/27	0	0.00	1	83.80	83.80	-1	87	-1.14%
2023/06/26	1	83.00	1	83.20	83.40	0	87	0.00%
2023/06/16	1	85.60	1	85.60	85.70	0	84	0.00%
2023/06/15	0	0.00	3.1	94.71	94.70	-3.1	77	-4.01%
2023/06/09	0	0.00	0.2	95.70	95.30	-0.2	65	-0.31%
2023/06/08	0	0.00	1	95.00	95.00	-1	64	-1.56%
2023/06/06	1	95.10	0	0.00	95.10	1	62	1.59%
2023/06/05	0	0.00	1	95.10	95.30	-1	61	-1.61%
2023/05/31	0	0.00	0.1	94.00	94.80	-0.1	59	-0.17%
2023/05/15	0.1	92.10	0	0.00	91.80	0.1	56	0.18%
2023/05/05	0	0.00	1	90.10	90.30	-1	54	-1.83%
2023/05/04	1	91.10	0	0.00	90.60	1	54	1.83%
2023/05/03	0	0.00	1	90.50	90.80	-1	54	-1.84%
2023/05/02	1.1	90.71	1	90.10	90.70	0.1	53	0.09%
2023/04/27	1	89.10	0	0.00	89.10	1	51	1.94%
2023/04/17	0	0.00	1	90.90	90.70	-1	52	-1.90%
2023/04/12	1	90.20	0	0.00	89.50	1	50	1.99%
2023/04/06	1	90.00	1	90.20	90.00	0	44	0.00%
2023/03/28	1	92.90	0	0.00	92.30	1	41	2.39%
2023/03/06	1	94.30	1	94.70	94.60	0	47	0.00%
2023/03/03	1	94.10	0.1	94.50	94.10	0.9	47	1.90%
2023/03/01	2	94.60	0	0.00	94.50	2	47	4.21%
2023/02/21	0	0.00	1	96.70	96.50	-1	47	-2.12%
2023/02/20	1	95.80	0	0.00	96.50	1	47	2.11%
2023/01/11	0	0.00	0	94.50	94.00	0	64	0.00%
2023/01/09	0.1	96.00	0	0.00	96.30	0.1	64	0.08%
2022/12/26	0	0.00	0	91.00	91.10	0	60	-0.01%
2022/12/05	0	0.00	1	97.70	97.80	-1	56	-1.76%
2022/11/16	0.6	91.51	0	0.00	92.10	0.6	51	1.15%
2022/11/14	0	0.00	1	94.80	93.70	-1	50	-1.99%
2022/11/10	0	90.60	0	0.00	91.20	0	49	0.00%
2022/11/09	0.2	92.11	0	0.00	92.20	0.2	48	0.43%
2022/11/04	0.1	91.30	0	0.00	91.70	0.1	47	0.21%
2022/11/03	0	0.00	1	91.70	90.40	-1	47	-2.11%
2022/11/02	0.8	86.30	0	0.00	87.10	0.8	40	1.93%
2022/10/27	0	81.20	0	0.00	81.90	0	42	0.06%
2022/10/07	0	0.00	1	84.20	84.50	-1	39	-2.56%
2022/08/04	0	0.00	2	79.10	80.00	-2	59	-3.34%
2022/07/27	0	0.00	1	73.00	73.70	-1	57	-1.75%
2022/07/06	1	68.30	0	0.00	68.50	1	61	1.62%
2022/06/23	0	72.50	0	0.00	72.80	0	61	0.00%
2022/06/17	1	74.00	0	0.00	74.40	1	60	1.66%
2022/06/15	1	78.50	0	0.00	78.60	1	56	1.77%
2022/06/14	0	90.00	0	0.00	90.30	0	52	0.00%
2022/06/13	1	89.40	0	0.00	90.00	1	48	2.05%
2022/02/09	0	0.00	2	90.50	90.80	-2	71	-2.80%
2022/01/25	0	0.00	1	84.30	84.20	-1	71	-1.40%
2021/12/08	0	0.00	1	93.10	93.10	-1	71	-1.39%
2021/11/12	1	85.80	0	0.00	85.00	1	73	1.37%
2021/09/09	1	81.00	0	0.00	81.40	1	179	0.56%
2021/09/08	1	81.00	0	0.00	80.70	1	192	0.52%
2021/09/06	1	86.00	0	0.00	84.00	1	206	0.48%
2021/08/13	1	92.30	0	0.00	90.70	1	245	0.41%
2021/08/10	0.1	92.50	0	0.00	91.30	0.1	248	0.04%
2021/07/29	1	115.00	0	0.00	114.50	1	261	0.38%
2021/07/27	0	0.00	1	119.00	117.50	-1	279	-0.36%
2021/07/21	1	115.00	0	0.00	115.00	1	302	0.33%
2021/06/28	0	0.00	4	126.00	126.50	-4	357	-1.12%
2021/06/23	0	0.00	2	127.50	128.50	-2	378	-0.53%
2021/06/21	0	0.00	7	127.50	127.50	-7	401	-1.74%
2021/06/18	0	0.00	1	132.50	132.50	-1	405	-0.25%
2021/06/17	1	144.50	0	0.00	144.00	1	402	0.25%
2021/06/03	8	137.31	0	0.00	136.00	8	500	1.60%
2021/06/02	2	136.00	0	0.00	136.00	2	510	0.39%
2021/06/01	2	136.50	0	0.00	137.50	2	521	0.38%
2021/05/27	1	135.50	0	0.00	132.50	1	616	0.16%
2021/05/24	0.2	131.00	0	0.00	129.50	0.2	666	0.03%
2021/05/21	0	0.00	1	129.00	129.00	-1	682	-0.15%
2021/05/19	0	0.00	1	129.00	128.00	-1	712	-0.14%
2021/05/11	0	0.00	1	133.00	133.00	-1	687	-0.15%
2021/05/10	3	140.50	3	139.33	139.50	0	683	0.00%
2021/05/07	2	145.25	1	146.00	146.50	1	678	0.15%
2021/04/16	1	143.50	1	142.50	142.00	0	631	0.00%
2021/04/12	1	144.00	0	0.00	143.00	1	623	0.16%
2021/04/01	1	155.50	0	0.00	157.00	1	596	0.17%
2021/03/29	1	164.50	0	0.00	160.50	1	588	0.17%
2021/03/26	0	0.00	2	165.00	164.50	-2	583	-0.34%
2021/03/25	1	160.00	0	0.00	159.50	1	577	0.17%
2021/03/24	1	166.50	0	0.00	165.50	1	566	0.18%
2021/03/22	1	164.50	1	166.50	166.00	0	549	0.00%
2021/03/16	1	154.50	2	155.25	156.50	-1	525	-0.19%
2021/03/15	0	0.00	2	153.00	150.50	-2	512	-0.39%
2021/03/12	2	149.50	0	0.00	152.50	2	508	0.39%
2021/03/09	1	147.50	0	0.00	146.00	1	462	0.22%
2021/03/08	0	0.00	2	138.50	140.00	-2	447	-0.45%
2021/03/04	1	145.00	0	0.00	140.50	1	440	0.23%
2021/03/02	1	139.00	0	0.00	137.00	1	414	0.24%
2021/02/25	0	0.00	0.8	129.00	129.50	-0.8	349	-0.23%
2021/02/23	1	124.50	2	123.00	125.50	-1	332	-0.30%
2021/02/22	1	119.50	1	118.00	120.00	0	374	0.00%
2021/02/19	0	0.00	0	113.00	112.50	0	362	-0.01%
2021/02/17	0	0.00	1.1	109.03	108.50	-1.1	386	-0.27%
2021/01/29	0	0.00	0.2	113.50	103.00	-0.2	443	-0.05%
2021/01/27	0	0.00	1	105.50	104.50	-1	450	-0.22%
2021/01/26	0.1	104.50	0	0.00	104.50	0.1	457	0.02%
2021/01/20	1	103.00	0	0.00	102.50	1	542	0.18%
2021/01/19	0.1	105.00	0	0.00	105.00	0.1	592	0.02%
2021/01/15	0	0.00	1	107.50	105.50	-1	672	-0.15%
2021/01/14	1	109.00	0	0.00	109.50	1	674	0.15%
2021/01/12	1	108.00	0	0.00	107.50	1	677	0.15%
2021/01/05	1	107.50	0	0.00	107.50	1	727	0.14%
2021/01/04	0.1	108.00	0	0.00	108.00	0.1	738	0.01%
2020/12/03	0	0.00	1	118.00	117.00	-1	966	-0.10%
2020/12/02	1	117.00	0	0.00	117.00	1	970	0.10%
2020/11/30	0	0.00	2	119.50	120.00	-2	977	-0.20%
2020/11/27	2	118.50	0	0.00	117.50	2	973	0.21%
2020/11/24	1	114.50	3	113.83	113.50	-2	994	-0.20%
2020/11/20	3	114.00	5	113.30	115.00	-2	1,000	-0.20%
2020/11/19	1	114.50	1	113.00	113.00	0	1,011	0.00%
2020/11/18	1	112.50	1	113.50	112.50	0	967	0.00%
2020/11/17	1	110.50	10	111.00	110.00	-9	982	-0.92%
2020/11/16	11	111.91	0	0.00	112.50	11	989	1.11%
2020/11/12	2	107.75	0	0.00	107.50	2	997	0.20%
2020/11/09	1	107.50	0	0.00	108.50	1	987	0.10%
2020/11/06	0	0.00	1	107.50	106.50	-1	984	-0.10%
2020/10/30	1	107.00	1	109.00	102.00	0	988	0.00%
2020/10/29	1	105.50	0	0.00	106.50	1	963	0.10%
2020/10/26	0	0.00	1	111.00	116.00	-1	909	-0.11%
2020/10/15	1	109.50	0	0.00	106.00	1	817	0.12%
2020/10/12	0.3	105.00	0	0.00	105.00	0.3	780	0.04%
2020/10/08	0.2	104.00	0	0.00	104.00	0.2	768	0.03%
2020/10/07	0	0.00	1	106.00	106.00	-1	746	-0.13%
2020/10/06	0	0.00	1	102.00	100.00	-1	725	-0.14%
2020/09/23	0	0.00	1	97.10	97.50	-1	686	-0.15%
2020/09/18	1.5	99.23	0	0.00	99.70	1.5	678	0.22%
2020/09/17	0.5	102.00	0	0.00	102.50	0.5	661	0.08%
2020/09/16	1.3	101.04	0	0.00	99.60	1.3	650	0.20%
2020/09/15	0.2	99.00	0	0.00	99.00	0.2	628	0.03%
2020/09/14	0	0.00	1	94.50	98.30	-1	617	-0.16%
2020/09/10	0	0.00	2	101.35	103.00	-2	531	-0.38%
2020/08/31	1	91.70	1	94.50	94.00	0	440	0.00%
2020/08/28	1	90.30	0	0.00	91.10	1	418	0.24%
2020/08/21	0	0.00	10	87.37	87.70	-10	342	-2.92%
2020/08/20	11	102.14	0	0.00	92.30	11	316	3.47%
2020/08/19	1	98.80	1	101.00	102.50	0	294	0.00%
2020/08/11	0.7	88.00	1	91.00	88.30	-0.3	222	-0.14%
2020/08/10	0.3	87.60	0	0.00	87.90	0.3	205	0.15%
2020/08/06	0.5	86.50	0	0.00	87.00	0.5	198	0.25%
2020/08/05	0.5	86.00	0	0.00	86.00	0.5	189	0.26%
2020/07/30	0	0.00	1	70.40	70.70	-1	148	-0.67%
2020/07/22	0	0.00	1	67.10	68.60	-1	139	-0.71%
2020/07/17	0	0.00	4	66.00	66.70	-4	136	-2.94%
2020/07/16	0	0.00	2	66.25	68.20	-2	132	-1.51%
2020/07/03	0	0.00	3.6	61.00	61.00	-3.6	123	-2.91%
2020/06/30	4	64.40	0	0.00	65.00	4	119	3.36%
2020/06/16	1	63.50	0	0.00	63.70	1	120	0.83%
2020/06/11	1	63.20	2	63.90	62.60	-1	125	-0.80%
2020/05/08	0	0.00	1	61.00	60.30	-1	114	-0.87%
2020/03/26	4	50.15	0	0.00	50.10	4	153	2.60%
2020/03/13	1	49.60	0	0.00	51.90	1	180	0.56%
2020/02/13	1	61.40	0	0.00	61.40	1	237	0.42%
2020/01/10	0.6	68.60	0	0.00	68.90	0.6	305	0.20%
2020/01/03	1	72.40	1	70.60	70.50	0	298	0.00%
2019/12/24	0.1	66.80	0	0.00	67.00	0.1	280	0.03%
2019/11/26	0.3	66.50	0	0.00	66.50	0.3	223	0.13%
2019/11/21	1	65.00	1	65.80	67.40	0	210	0.00%
2019/11/15	1	67.60	1	68.50	66.30	0	183	0.00%
2019/11/12	0	0.00	1	71.50	70.50	-1	159	-0.63%
2019/11/11	1	73.00	1	69.50	70.20	0	151	0.00%
2019/11/06	1	65.30	1	66.50	67.40	0	81	0.00%
2019/09/05	0	0.00	1	49.20	48.10	-1	30	-3.30%
2019/08/07	2	44.60	0	0.00	44.00	2	21	9.44%
2019/07/15	1	48.70	0	0.00	48.90	1	24	4.17%
2019/03/06	0	0.00	1	59.00	59.20	-1	21	-4.72%
2019/02/27	1	58.00	0	0.00	57.80	1	19	5.16%
2018/06/01	0	0.00	1	78.00	78.40	-1	195	-0.51%
2018/05/28	1	77.10	0	0.00	77.60	1	192	0.52%
2018/04/16	2	82.95	0	0.00	82.70	2	122	1.63%
2018/03/20	0	0.00	1	85.00	84.60	-1	108	-0.92%
2018/03/16	0	0.00	1	81.80	82.00	-1	99	-1.00%
2018/01/19	0	0.00	2	71.85	71.70	-2	94	-2.11%
2018/01/12	1	70.00	0	0.00	71.40	1	96	1.04%
2018/01/08	1	71.20	0	0.00	71.20	1	95	1.05%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析