東洋 (4105)-永豐金-彰化券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.0
漲跌
▼0.1
漲幅
-0.13%
成交量
452張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	78.20	78.00	0	803	0.00%
2024/05/21	0	0.00	0	78.00	78.10	0	819	0.00%
2024/05/20	0	0.00	1	77.50	77.80	-1	818	-0.12%
2024/05/16	1	77.60	0	0.00	77.30	1	839	0.12%
2024/05/14	0	0.00	1	77.80	77.80	-1	843	-0.12%
2024/05/10	0	0.00	1.3	78.30	78.40	-1.3	830	-0.15%
2024/05/08	1	78.60	0	0.00	78.60	1	817	0.12%
2024/04/24	1	76.50	0	0.00	76.50	1	812	0.12%
2024/04/18	0	0.00	1	77.20	77.40	-1	799	-0.13%
2024/04/12	0	0.00	1	78.10	78.20	-1	783	-0.13%
2024/03/29	0	0.00	1	78.10	78.20	-1	768	-0.13%
2024/03/27	2.3	81.44	0	0.00	81.50	2.3	705	0.33%
2024/03/26	1.1	81.32	0	0.00	81.20	1.1	685	0.16%
2024/03/21	1.1	81.87	1	81.70	81.80	0.1	659	0.01%
2024/03/20	1	81.90	1	82.20	81.80	0	647	0.00%
2024/03/19	0	81.40	0	0.00	81.40	0	636	0.00%
2024/03/15	0	0.00	1	82.00	81.80	-1	642	-0.16%
2024/03/14	1	81.70	1	81.80	81.90	0	636	0.00%
2024/03/13	2	81.60	1.1	81.05	81.40	0.9	636	0.14%
2024/03/12	1	81.20	0	0.00	81.30	1	658	0.15%
2024/03/08	1.7	80.61	0	0.00	79.80	1.7	660	0.26%
2024/03/05	0	0.00	2.1	82.43	82.00	-2.1	663	-0.32%
2024/03/01	1	80.90	0	0.00	80.80	1	657	0.15%
2024/02/26	0	0.00	3.2	81.60	81.70	-3.2	677	-0.47%
2024/02/23	0.1	81.20	0	0.00	80.70	0.1	672	0.01%
2024/02/22	1	81.60	2.2	81.99	81.40	-1.2	675	-0.18%
2024/02/21	0	0.00	0.1	81.30	81.10	-0.1	665	-0.02%
2024/02/20	0	0.00	0.1	80.90	80.90	-0.1	668	-0.01%
2024/02/19	1	81.10	1	81.60	80.90	0	667	0.00%
2024/02/15	0	79.03	0.2	78.80	79.10	-0.2	717	-0.02%
2024/02/05	0.2	78.00	0	0.00	78.00	0.2	722	0.03%
2024/01/29	0	78.00	0	0.00	77.90	0	879	0.00%
2024/01/25	0	78.30	0	0.00	78.10	0	912	0.00%
2024/01/22	0	78.30	0	0.00	78.00	0	1,016	0.00%
2024/01/19	0	0.00	3	78.00	78.10	-3	1,121	-0.27%
2024/01/18	0.1	77.50	0	0.00	77.80	0.1	1,155	0.01%
2024/01/10	0	0.00	0	79.90	79.40	0	1,184	0.00%
2024/01/09	0	79.50	1	79.70	79.20	-1	1,196	-0.08%
2024/01/04	0	0.00	0.5	80.20	79.80	-0.5	1,234	-0.04%
2024/01/02	0	80.70	0.2	80.75	80.60	-0.2	1,245	-0.02%
2023/12/29	0	0.00	2.1	80.32	80.40	-2.1	1,243	-0.17%
2023/12/27	1	80.30	0	0.00	80.40	1	1,243	0.08%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/19	0.1	80.23	0	0.00	80.30	0.1	1,248	0.01%
2023/12/15	1	80.60	0.5	80.80	80.50	0.5	1,248	0.04%
2023/12/14	1	80.30	0	0.00	80.60	1	1,249	0.08%
2023/12/13	1	80.10	0	0.00	80.10	1	1,247	0.08%
2023/12/11	0	81.39	0	0.00	81.20	0	1,232	0.00%
2023/12/08	0	81.30	0	0.00	81.10	0	1,254	0.00%
2023/12/07	0	81.95	0	0.00	81.10	0	1,247	0.00%
2023/12/05	0	83.00	2	82.90	83.10	-2	1,201	-0.17%
2023/11/30	0.1	83.40	0	0.00	83.00	0.1	1,181	0.01%
2023/11/29	0.1	83.90	1	83.90	84.00	-0.9	1,160	-0.08%
2023/11/27	0	84.00	2	84.10	83.60	-2	1,134	-0.18%
2023/11/24	1	82.50	1	83.00	82.90	0	1,102	0.00%
2023/11/21	3	81.63	0	0.00	81.90	3	1,081	0.28%
2023/11/17	0	0.00	1.4	81.54	81.60	-1.4	1,060	-0.13%
2023/11/16	0	0.00	1	82.10	81.70	-1	1,054	-0.09%
2023/11/15	1	81.50	0	0.00	81.50	1	1,047	0.10%
2023/11/14	3.4	81.25	0	0.00	81.20	3.4	1,037	0.32%
2023/11/08	1	86.80	2	86.30	85.80	-1	921	-0.11%
2023/11/07	3	86.80	2	86.65	86.30	1	898	0.11%
2023/11/06	0	0.00	0.6	83.13	83.90	-0.6	825	-0.07%
2023/11/02	1	84.60	0	0.00	83.80	1	789	0.13%
2023/11/01	0	0.00	1	84.70	84.50	-1	768	-0.13%
2023/10/31	0	0.00	0.2	85.00	83.90	-0.2	744	-0.03%
2023/10/30	0	0.00	3	83.30	83.60	-3	711	-0.42%
2023/10/27	0.5	83.00	6.2	84.39	83.00	-5.7	681	-0.83%
2023/10/26	0	0.00	0	81.40	81.30	0	585	-0.01%
2023/10/25	0	0.00	1	80.50	80.40	-1	557	-0.18%
2023/10/24	1	79.60	0	0.00	79.60	1	535	0.19%
2023/10/20	0	78.60	0	0.00	78.30	0	545	0.01%
2023/10/19	0	79.00	0	0.00	79.00	0	555	0.00%
2023/10/18	0.1	79.47	0	0.00	79.00	0.1	553	0.01%
2023/10/17	0.1	79.80	5	79.72	79.50	-5	553	-0.89%
2023/10/16	0.6	79.90	0	0.00	79.80	0.6	557	0.10%
2023/10/13	0	79.90	10	79.86	79.40	-10	553	-1.80%
2023/10/12	0	0.00	3	78.37	78.40	-3	535	-0.56%
2023/10/11	0	0.00	1	78.10	78.30	-1	534	-0.19%
2023/10/06	2	77.60	1	77.70	77.70	1	531	0.19%
2023/09/26	1	77.10	0	0.00	76.70	1	568	0.18%
2023/09/21	3	76.33	0	0.00	76.30	3	653	0.46%
2023/09/19	1	77.10	0	0.00	77.10	1	660	0.15%
2023/09/13	0	0.00	3	77.40	78.20	-3	649	-0.46%
2023/09/08	0	0.00	1	75.90	75.90	-1	653	-0.15%
2023/08/28	0.1	75.10	0	0.00	75.10	0.1	684	0.01%
2023/08/18	0.1	75.00	0	0.00	75.00	0.1	705	0.01%
2023/08/17	1	75.10	0	0.00	75.00	1	706	0.14%
2023/08/15	0	76.90	0	0.00	75.30	0	709	0.00%
2023/08/14	0.1	75.11	0	0.00	75.00	0.1	713	0.01%
2023/08/11	0.2	76.00	0	0.00	75.60	0.2	707	0.03%
2023/08/08	1	75.80	0	0.00	75.90	1	707	0.14%
2023/08/02	1	75.70	0	0.00	75.60	1	723	0.14%
2023/08/01	1	76.40	0	0.00	76.40	1	715	0.14%
2023/07/26	1	77.20	0	0.00	77.10	1	708	0.14%
2023/07/21	0	0.00	2	78.80	78.50	-2	722	-0.28%
2023/07/17	0	0.00	1	78.60	78.80	-1	715	-0.14%
2023/07/13	1	77.50	1	78.20	77.30	0	714	0.00%
2023/07/12	2	78.20	0	78.20	77.80	2	709	0.28%
2023/07/10	1	78.10	0	0.00	77.80	1	715	0.14%
2023/07/07	0	0.00	1	78.80	78.50	-1	727	-0.14%
2023/07/05	0	0.00	1	78.90	78.10	-1	716	-0.14%
2023/07/04	8.3	78.51	0	0.00	78.50	8.3	708	1.17%
2023/07/03	1	78.90	0	0.00	79.00	1	701	0.14%
2023/06/30	0	0.00	4	79.00	78.40	-4	688	-0.58%
2023/06/29	0	0.00	1.1	78.03	78.10	-1.1	647	-0.17%
2023/06/28	0	0.00	1.1	77.07	77.10	-1.1	650	-0.17%
2023/06/26	0	0.00	1	76.00	75.80	-1	680	-0.15%
2023/06/21	0	0.00	1	76.20	76.20	-1	689	-0.14%
2023/06/19	0	0.00	0.1	77.00	76.70	-0.1	714	-0.02%
2023/06/16	0	0.00	0.2	76.85	76.40	-0.2	714	-0.03%
2023/06/15	0	76.60	0	0.00	76.20	0	702	0.00%
2023/06/13	0	0.00	1	75.90	76.50	-1	728	-0.14%
2023/06/12	1	75.31	0	0.00	75.30	1	722	0.14%
2023/06/09	0.1	75.80	0	0.00	75.60	0.1	725	0.01%
2023/06/08	0	75.80	1	76.10	75.70	-1	736	-0.13%
2023/06/07	0	0.00	5	75.70	75.70	-5	744	-0.67%
2023/06/05	0	74.90	1	75.00	74.90	-1	747	-0.13%
2023/06/02	1	74.81	0	0.00	74.80	1	753	0.14%
2023/05/29	0.1	75.10	0	0.00	75.10	0.1	758	0.01%
2023/05/26	0	75.30	0	0.00	75.10	0	759	0.01%
2023/05/25	4	75.20	0	0.00	75.10	4	756	0.53%
2023/05/24	0.1	75.90	0	0.00	75.70	0.1	761	0.01%
2023/05/23	0	0.00	1	76.30	76.30	-1	765	-0.13%
2023/05/18	0.1	75.40	0	0.00	75.20	0.1	765	0.01%
2023/05/11	1.1	75.31	0	0.00	75.00	1.1	796	0.13%
2023/05/09	0.1	76.70	0	0.00	75.60	0.1	812	0.01%
2023/05/08	1.1	76.73	5	76.60	76.80	-3.9	811	-0.48%
2023/05/05	0	0.00	1.1	77.49	77.10	-1.1	818	-0.13%
2023/05/04	4.5	76.92	1.1	76.90	77.30	3.4	835	0.41%
2023/05/03	3.4	76.33	0.1	77.00	76.30	3.3	838	0.39%
2023/05/02	0.1	76.80	0	0.00	76.80	0.1	855	0.02%
2023/04/28	1	76.00	0	0.00	76.90	1	888	0.11%
2023/04/27	1	76.00	0	0.00	75.80	1	885	0.11%
2023/04/24	0	0.00	0	76.00	75.90	0	865	0.00%
2023/04/20	0.1	77.00	0	0.00	76.30	0.1	875	0.01%
2023/04/19	0	77.30	0	0.00	77.10	0	906	0.00%
2023/04/18	0.1	77.80	0	0.00	77.20	0.1	920	0.01%
2023/04/13	0	78.20	0	0.00	78.70	0	940	0.00%
2023/04/12	3	78.10	0	0.00	77.70	3	944	0.32%
2023/04/10	0	77.10	0	0.00	76.80	0	990	0.00%
2023/04/06	0.1	76.80	0	0.00	76.80	0.1	1,147	0.00%
2023/03/30	0	0.00	5	76.70	76.80	-5	1,178	-0.42%
2023/03/28	0	80.50	0	80.50	79.40	0	1,199	0.00%
2023/03/27	0	79.00	0.1	80.00	79.90	0	1,237	0.00%
2023/03/23	0	78.72	0	0.00	78.90	0	1,271	0.00%
2023/03/21	0	0.00	1	77.80	77.80	-1	1,387	-0.07%
2023/03/20	0	77.50	1	77.30	77.40	-1	1,442	-0.07%
2023/03/17	1	76.10	0	0.00	77.00	1	1,555	0.06%
2023/03/16	0	76.60	0	0.00	76.20	0	1,629	0.00%
2023/03/15	0.1	76.91	0	0.00	77.20	0.1	1,767	0.00%
2023/03/14	1.1	76.81	1	77.00	76.80	0.1	1,780	0.00%
2023/03/13	2	76.90	1	77.00	77.10	1	1,792	0.06%
2023/03/10	2	78.35	1	77.60	77.70	1	1,808	0.06%
2023/03/08	0	79.10	0	0.00	78.70	0	1,862	0.00%
2023/03/07	0	0.00	2	79.15	79.10	-2	1,892	-0.11%
2023/03/06	0	0.00	2	79.00	78.90	-2	1,910	-0.10%
2023/03/01	1	77.90	0	0.00	77.90	1	2,314	0.04%
2023/02/22	0	0.00	14	77.50	77.70	-14	2,911	-0.48%
2023/02/21	0	0.00	1	78.10	77.90	-1	2,912	-0.03%
2023/02/20	0	78.50	0	0.00	78.50	0	2,912	0.00%
2023/02/17	0	77.60	0	0.00	78.20	0	2,918	0.00%
2023/02/16	2	77.60	0	0.00	77.60	2	2,932	0.07%
2023/02/15	1	77.40	0	0.00	77.40	1	2,943	0.03%
2023/02/10	7	77.97	0	0.00	77.90	7	2,998	0.23%
2023/02/08	1	79.10	0	0.00	79.10	1	2,984	0.03%
2023/02/07	1	78.90	0	0.00	78.80	1	2,973	0.03%
2023/02/03	4	78.65	1	78.70	78.50	3	2,973	0.10%
2023/02/02	1	77.70	0	0.00	78.30	1	2,970	0.03%
2023/02/01	3	77.50	0	0.00	77.40	3	2,953	0.10%
2023/01/30	1	76.90	0	0.00	76.90	1	2,948	0.03%
2023/01/16	1	78.30	0	0.00	78.30	1	2,911	0.03%
2023/01/13	0	0.00	2	78.60	78.70	-2	2,909	-0.07%
2023/01/12	0	79.20	0	0.00	78.50	0	2,913	0.00%
2023/01/10	1	79.00	0	0.00	79.00	1	2,942	0.03%
2023/01/09	5.2	79.61	0	0.00	79.60	5.2	2,930	0.18%
2023/01/06	1	81.90	0	0.00	81.90	1	2,888	0.03%
2023/01/05	2	83.40	1	84.90	83.10	1	2,877	0.03%
2023/01/04	0	0.00	0.1	83.60	83.60	-0.1	2,862	0.00%
2023/01/03	0	83.10	2	83.30	83.50	-2	2,860	-0.07%
2022/12/30	1	83.40	1	83.40	83.40	0	2,871	0.00%
2022/12/29	5	82.08	4	83.20	83.60	1	2,856	0.04%
2022/12/28	2	83.35	2	83.50	83.00	0	2,832	0.00%
2022/12/27	2.2	82.60	0	0.00	83.00	2.2	2,795	0.08%
2022/12/26	1	85.50	6.2	85.30	84.70	-5.2	2,758	-0.19%
2022/12/22	0	82.40	0.2	82.50	82.60	-0.2	2,644	-0.01%
2022/12/19	0.3	82.87	5	82.84	83.70	-4.7	2,585	-0.18%
2022/12/16	1	82.20	21	82.73	81.40	-20	2,534	-0.79%
2022/12/15	3	82.33	2	83.10	82.60	1	2,504	0.04%
2022/12/14	1	81.20	7	82.93	83.10	-6	2,473	-0.24%
2022/12/13	9	82.30	15	83.31	81.60	-6	2,420	-0.25%
2022/12/12	5	82.16	12	82.63	81.60	-7	2,345	-0.30%
2022/12/09	2	82.45	33	82.84	83.00	-31	2,309	-1.34%
2022/12/08	48	82.21	13	81.86	81.00	35	2,213	1.58%
2022/12/07	29	81.31	2	82.10	80.80	27	2,138	1.26%
2022/12/06	0	0.00	1	79.50	78.30	-1	2,001	-0.05%
2022/12/05	1	78.50	0	0.00	79.00	1	2,008	0.05%
2022/12/01	1	78.70	3	78.30	78.50	-2	2,022	-0.10%
2022/11/30	12	78.48	1	78.60	78.40	11	2,010	0.55%
2022/11/28	3	79.47	2	79.10	78.80	1	1,997	0.05%
2022/11/25	2.2	80.11	0	0.00	79.20	2.2	1,985	0.11%
2022/11/24	1	85.39	9	83.67	82.10	-8	1,923	-0.42%
2022/11/23	1	84.30	10.2	84.29	84.40	-9.2	1,804	-0.51%
2022/11/22	24	84.42	11	83.51	82.00	13	1,629	0.80%
2022/11/21	6.2	80.09	17	80.23	82.70	-10.8	1,286	-0.84%
2022/11/18	0	0.00	1	76.20	75.80	-1	1,145	-0.09%
2022/11/16	0	0.00	0	75.00	75.30	0	1,200	0.00%
2022/11/15	1	75.80	0	0.00	75.10	1	1,223	0.08%
2022/11/14	0	75.00	1	75.30	75.50	-1	1,218	-0.08%
2022/11/11	3	74.80	0	0.00	74.40	3	1,207	0.25%
2022/11/10	0	0.00	1	75.60	74.80	-1	1,194	-0.08%
2022/11/08	0.2	74.35	0	0.00	74.00	0.2	1,140	0.02%
2022/11/01	0	0.00	1	75.10	74.90	-1	1,107	-0.09%
2022/10/31	2	74.70	0	0.00	74.90	2	1,104	0.18%
2022/10/18	3	75.07	1	75.00	75.30	2	1,090	0.18%
2022/10/14	0	0.00	10	72.51	72.90	-10	1,074	-0.93%
2022/10/12	0	0.00	1	74.10	73.70	-1	1,091	-0.09%
2022/10/07	3	74.10	0	0.00	74.10	3	1,107	0.27%
2022/10/04	6	72.88	0	0.00	72.80	6	1,114	0.54%
2022/09/30	0	72.00	9	71.72	72.70	-9	1,192	-0.75%
2022/09/29	0	0.00	2	71.90	72.70	-2	1,207	-0.17%
2022/09/27	2	72.10	0	0.00	72.20	2	1,209	0.17%
2022/09/23	2	72.10	0	0.00	72.10	2	1,212	0.16%
2022/09/22	0	0.00	1	73.00	73.10	-1	1,224	-0.08%
2022/09/20	1	72.20	0	0.00	72.70	1	1,253	0.08%
2022/09/19	1	72.50	0	0.00	72.60	1	1,260	0.08%
2022/09/13	0	0.00	1	77.10	76.10	-1	1,247	-0.08%
2022/09/12	1	76.20	1	77.50	77.30	0	1,237	0.00%
2022/09/08	0	0.00	1	77.80	77.50	-1	1,213	-0.08%
2022/09/06	1	74.90	0	0.00	74.50	1	1,161	0.09%
2022/09/02	5	77.28	6	76.83	76.60	-1	1,121	-0.09%
2022/09/01	0	0.00	1	76.10	75.20	-1	1,087	-0.09%
2022/08/31	1	76.30	1	77.20	75.90	0	1,075	0.00%
2022/08/29	1	74.50	1	75.30	74.40	0	1,046	0.00%
2022/08/26	0	0.00	2	77.00	76.70	-2	1,020	-0.20%
2022/08/25	5	77.96	1.2	76.75	76.60	3.8	990	0.38%
2022/08/24	0	0.00	2	74.40	75.10	-2	902	-0.22%
2022/08/22	0	0.00	1	73.50	72.80	-1	830	-0.12%
2022/08/19	0	0.00	10	71.40	71.40	-10	820	-1.22%
2022/08/11	0	70.03	0	0.00	70.10	0	812	0.00%
2022/08/09	5	69.74	1	69.80	69.80	4	815	0.49%
2022/08/05	0	0.00	0	69.10	69.40	0	828	0.00%
2022/08/03	1	69.00	0	0.00	69.00	1	845	0.12%
2022/08/02	2	70.00	0	0.00	69.90	2	846	0.24%
2022/07/29	1	70.90	0	0.00	70.80	1	860	0.12%
2022/07/27	2	71.45	3	71.53	71.80	-1	887	-0.11%
2022/07/26	0	71.40	0	70.90	70.80	0	894	0.00%
2022/07/25	10	70.70	0	0.00	71.00	10	900	1.11%
2022/07/22	0	0.00	2	69.65	69.60	-2	902	-0.22%
2022/07/21	2	68.95	0	0.00	69.20	2	916	0.22%
2022/07/19	1	70.00	2	70.65	70.10	-1	946	-0.11%
2022/07/18	1	72.50	0	0.00	72.50	1	997	0.10%
2022/07/15	1	72.70	0	0.00	72.30	1	1,057	0.09%
2022/07/14	0	0.00	1	72.50	72.50	-1	1,096	-0.09%
2022/07/11	1	75.70	3	75.40	75.50	-2	1,363	-0.15%
2022/07/08	0	0.00	4	74.40	75.20	-4	1,467	-0.27%
2022/07/05	0	0.00	0.1	72.80	73.00	-0.1	1,435	-0.01%
2022/07/01	0	0.00	1	72.70	71.10	-1	1,414	-0.07%
2022/06/30	1	72.00	1	72.50	71.80	0	1,402	0.00%
2022/06/29	3	73.63	6	74.17	73.90	-3	1,384	-0.22%
2022/06/28	0	0.00	1	73.90	73.10	-1	1,367	-0.07%
2022/06/27	0	0.00	2	72.00	72.60	-2	1,355	-0.15%
2022/06/24	0	0.00	3	73.07	72.80	-3	1,348	-0.22%
2022/06/23	3	71.60	1	71.70	72.10	2	1,318	0.15%
2022/06/22	1	70.80	1	70.70	70.60	0	1,298	0.00%
2022/06/21	0	0.00	5	70.50	70.50	-5	1,304	-0.38%
2022/06/20	0	0.00	2	70.00	69.10	-2	1,303	-0.15%
2022/06/16	3	71.20	0	0.00	70.30	3	1,290	0.23%
2022/06/14	0	0.00	1	69.90	69.90	-1	1,284	-0.08%
2022/06/10	1	71.30	0	0.00	71.30	1	1,281	0.08%
2022/05/30	1	68.90	0	0.00	69.10	1	1,289	0.08%
2022/05/27	0	0.00	2	70.00	68.90	-2	1,290	-0.15%
2022/05/23	1	67.90	0	0.00	68.00	1	1,276	0.08%
2022/05/20	1	68.00	0	0.00	67.90	1	1,277	0.08%
2022/05/17	5	67.80	0	0.00	67.90	5	1,276	0.39%
2022/05/12	0	68.30	0	0.00	67.00	0	1,273	0.00%
2022/05/06	2	70.60	0	0.00	70.90	2	1,238	0.16%
2022/04/29	1	74.10	1	75.10	74.70	0	1,192	0.00%
2022/04/27	0	0.00	3	73.90	74.50	-3	1,167	-0.26%
2022/04/26	1	75.00	0	0.00	73.80	1	1,147	0.09%
2022/04/25	2	74.95	3	75.63	74.10	-1	1,134	-0.09%
2022/04/22	10	75.48	5	76.10	75.40	5	1,098	0.46%
2022/04/21	2	77.75	0	0.00	77.30	2	1,038	0.19%
2022/04/20	2	76.55	1	77.10	76.80	1	957	0.10%
2022/04/19	1	76.70	3	77.20	77.50	-2	915	-0.22%
2022/04/18	7	77.90	8	77.23	76.70	-1	833	-0.12%
2022/04/15	2	76.45	2	76.15	74.70	0	702	0.00%
2022/04/14	6	75.37	8	75.90	75.80	-2	622	-0.32%
2022/04/13	3	71.57	14	72.12	72.50	-11	490	-2.24%
2022/04/08	2	68.60	0	0.00	68.80	2	438	0.46%
2022/03/23	1	68.80	1	68.60	68.80	0	448	0.00%
2022/03/17	0	68.50	0	0.00	68.30	0	472	0.00%
2022/03/16	0	68.80	0	0.00	67.60	0	475	0.00%
2022/03/15	0	69.20	0	0.00	67.80	0	480	0.00%
2022/03/14	0	68.80	0	0.00	68.70	0	488	0.00%
2022/03/11	0	68.77	0	0.00	68.70	0	490	0.00%
2022/03/08	1	67.10	1	67.20	66.90	0	495	0.00%
2022/03/07	0	0.00	0.7	67.80	67.80	-0.7	486	-0.14%
2022/03/04	2	69.10	0	0.00	68.90	2	485	0.41%
2022/02/21	0	0.00	10	69.70	69.70	-10	492	-2.03%
2022/02/17	1	69.20	0.1	69.20	69.20	0.9	490	0.18%
2022/02/10	0	0.00	2	69.30	69.30	-2	495	-0.40%
2022/02/07	0	0.00	20	67.54	68.00	-20	494	-4.05%
2022/01/25	1	67.80	0	0.00	67.50	1	495	0.20%
2022/01/17	0	68.80	0	0.00	69.00	0	529	0.00%
2021/12/28	0	0.00	1	68.30	68.30	-1	591	-0.17%
2021/12/27	7	68.27	1	68.40	68.20	6	613	0.98%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/09	1	69.40	0	0.00	69.40	1	632	0.16%
2021/11/30	0	0.00	20	69.00	68.10	-20	718	-2.78%
2021/11/29	21	69.32	1	69.30	69.30	20	725	2.76%
2021/11/23	10	69.20	0	0.00	69.00	10	741	1.35%
2021/11/19	5	69.10	0	0.00	69.00	5	853	0.59%
2021/11/16	0	0.00	2	69.00	69.00	-2	862	-0.23%
2021/11/12	2	69.15	0	0.00	69.10	2	905	0.22%
2021/11/11	0	0.00	1	70.20	69.90	-1	949	-0.11%
2021/11/10	10	70.40	0	0.00	70.40	10	966	1.03%
2021/11/08	1	69.60	0	0.00	69.60	1	981	0.10%
2021/11/01	0	68.55	0	0.00	68.30	0	1,022	0.00%
2021/10/26	10	68.30	0	0.00	68.00	10	1,025	0.97%
2021/10/19	0	0.00	10	67.00	67.30	-10	1,080	-0.93%
2021/10/18	10	68.90	1	67.30	67.00	9	1,097	0.82%
2021/10/08	0	0.00	1	68.80	68.40	-1	1,418	-0.07%
2021/10/04	1	69.00	0	0.00	68.20	1	1,567	0.06%
2021/09/27	1	74.60	0	0.00	74.50	1	1,690	0.06%
2021/09/16	1	75.30	0	0.00	75.40	1	2,166	0.05%
2021/09/13	2	79.40	2	79.10	79.50	0	2,243	0.00%
2021/09/09	1	80.10	0	0.00	79.30	1	2,405	0.04%
2021/09/08	1	81.10	3	81.10	80.50	-2	2,424	-0.08%
2021/09/07	0	0.00	1	80.50	80.80	-1	2,526	-0.04%
2021/09/02	2	79.05	1	79.20	78.60	1	3,354	0.03%
2021/09/01	0.5	79.90	0	0.00	79.70	0.5	3,452	0.01%
2021/08/31	0	79.60	1	80.10	80.10	-1	3,617	-0.03%
2021/08/27	1	79.80	0	0.00	79.60	1	3,735	0.03%
2021/08/26	5	80.50	1	81.00	79.70	4	3,772	0.11%
2021/08/25	1	82.00	1	83.00	81.20	0	3,799	0.00%
2021/08/24	0	0.00	2	77.50	77.10	-2	3,876	-0.05%
2021/08/23	0	0.00	2	77.20	77.10	-2	4,130	-0.05%
2021/08/19	0	0.00	1	76.80	77.10	-1	4,425	-0.02%
2021/08/17	1	79.60	3	80.07	78.90	-2	4,751	-0.04%
2021/08/13	1	78.50	0	0.00	78.50	1	5,020	0.02%
2021/08/11	0	0.00	13	77.77	77.70	-13	5,744	-0.23%
2021/08/09	1	78.90	0	0.00	78.80	1	6,720	0.01%
2021/08/03	1	80.20	0	0.00	80.00	1	9,046	0.01%
2021/08/02	1	79.90	0	0.00	80.50	1	9,263	0.01%
2021/07/30	1	80.60	3	80.13	80.40	-2	9,538	-0.02%
2021/07/29	0	0.00	2	79.35	79.20	-2	9,604	-0.02%
2021/07/28	0	0.00	1	77.80	78.60	-1	9,660	-0.01%
2021/07/26	1	80.00	0	0.00	80.00	1	9,678	0.01%
2021/07/23	2	79.95	0	0.00	79.80	2	9,670	0.02%
2021/07/20	3	86.80	6	85.08	83.10	-3	9,585	-0.03%
2021/07/19	0	0.00	2	82.00	81.80	-2	9,342	-0.02%
2021/07/16	3	80.90	1	80.80	81.00	2	9,345	0.02%
2021/07/15	1	80.90	2	80.65	80.90	-1	9,338	-0.01%
2021/07/14	3	77.13	9	77.62	78.70	-6	9,317	-0.06%
2021/07/13	1	80.10	7	79.57	78.50	-6	9,298	-0.06%
2021/07/09	1	81.90	0	0.00	81.70	1	9,222	0.01%
2021/07/08	3	81.33	0	0.00	81.70	3	9,234	0.03%
2021/07/07	0	0.00	2	82.20	82.20	-2	9,211	-0.02%
2021/07/06	0	0.00	4	82.80	82.90	-4	9,202	-0.04%
2021/07/05	0	0.00	2	83.20	84.00	-2	9,194	-0.02%
2021/07/02	0	0.00	1	84.20	84.20	-1	9,165	-0.01%
2021/07/01	1	86.20	2	84.80	84.80	-1	9,159	-0.01%
2021/06/30	22	87.39	18	88.43	87.20	4	9,130	0.04%
2021/06/29	1	85.60	5	86.36	87.00	-4	8,925	-0.04%
2021/06/28	6	83.23	0	83.40	83.10	6	8,826	0.07%
2021/06/25	2	84.15	1	84.40	84.10	1	8,851	0.01%
2021/06/24	1	84.60	0	0.00	84.80	1	8,879	0.01%
2021/06/23	1	84.30	0	0.00	84.00	1	8,942	0.01%
2021/06/21	4	85.13	0	0.00	84.80	4	8,960	0.04%
2021/06/18	5	85.92	1	87.40	86.80	4	8,923	0.04%
2021/06/17	0	0.00	3	84.00	84.40	-3	8,877	-0.03%
2021/06/16	6.3	84.94	4	84.55	83.90	2.3	8,862	0.03%
2021/06/15	4	83.25	3	82.60	82.70	1	8,761	0.01%
2021/06/11	23	90.01	11	90.58	86.10	12	8,627	0.14%
2021/06/10	7	89.74	34	89.86	89.50	-27	8,274	-0.33%
2021/06/09	5	85.45	12	84.32	85.70	-7	7,958	-0.09%
2021/06/08	4	84.40	3	84.33	84.00	1	7,850	0.01%
2021/06/07	15	81.23	3	81.83	81.10	12	7,689	0.16%
2021/06/04	1	81.80	2	80.60	79.80	-1	7,603	-0.01%
2021/06/03	21	81.60	6	81.15	80.70	15	7,572	0.20%
2021/06/02	3	82.87	3	81.80	81.10	0	7,569	0.00%
2021/06/01	18	81.38	5.5	80.99	84.20	12.5	7,514	0.17%
2021/05/31	14	83.21	13.5	80.91	82.00	0.5	7,387	0.01%
2021/05/28	1	86.60	1	87.40	86.50	0	7,134	0.00%
2021/05/27	5	87.72	3	88.57	88.10	2	7,049	0.03%
2021/05/26	0	0.00	15	87.04	86.20	-15	6,864	-0.22%
2021/05/25	8	84.34	1	82.50	83.90	7	6,675	0.10%
2021/05/24	6	87.15	1	85.70	85.70	5	6,529	0.08%
2021/05/21	7	85.40	18	85.43	85.40	-11	6,383	-0.17%
2021/05/20	5	86.72	2	90.35	85.20	3	6,286	0.05%
2021/05/19	4	89.58	6	91.40	87.30	-2	6,076	-0.03%
2021/05/18	7	88.60	4	90.73	93.70	3	5,650	0.05%
2021/05/17	5	86.48	1	88.50	88.50	4	4,937	0.08%
2021/05/14	1	75.50	12	78.45	80.50	-11	4,680	-0.24%
2021/05/13	30	74.13	4	74.63	73.20	26	4,421	0.59%
2021/05/12	59	93.38	115	95.40	81.00	-56	3,942	-1.42%	大賣/
2021/05/11	3	85.63	21	85.39	88.80	-18	2,805	-0.64%
2021/05/10	21	80.93	11.9	82.71	82.90	9.1	2,350	0.39%
2021/05/07	6	77.53	12	78.08	77.60	-6	2,142	-0.28%
2021/05/06	1	73.60	5	74.14	73.30	-4	1,873	-0.21%
2021/05/05	0	0.00	6	73.53	73.00	-6	1,800	-0.33%
2021/05/04	1	70.10	0	0.00	69.70	1	1,745	0.06%
2021/05/03	2	71.60	1	72.60	71.10	1	1,751	0.06%
2021/04/22	4	71.00	0	0.00	70.70	4	1,772	0.23%
2021/04/19	1	71.90	0	0.00	72.10	1	1,755	0.06%
2021/04/12	0	0.00	2	73.30	73.30	-2	1,687	-0.12%
2021/04/09	3	72.80	0	0.00	72.70	3	1,674	0.18%
2021/04/07	3	73.57	1	74.80	74.10	2	1,639	0.12%
2021/04/06	2	73.30	0	0.00	72.70	2	1,616	0.12%
2021/04/01	3	74.53	0	0.00	74.20	3	1,581	0.19%
2021/03/31	1	74.00	0	0.00	74.90	1	1,561	0.06%
2021/03/30	0	0.00	2	74.30	74.50	-2	1,525	-0.13%
2021/03/29	3	72.70	3	72.77	73.00	0	1,460	0.00%
2021/03/26	2	73.90	0	0.00	72.70	2	1,408	0.14%
2021/03/25	2	72.45	14	72.40	72.20	-12	1,329	-0.90%
2021/03/24	0	0.00	3	72.50	72.50	-3	1,282	-0.23%
2021/03/23	2	71.25	2	72.10	71.90	0	1,230	0.00%
2021/03/22	0	0.00	21	70.95	70.80	-21	1,174	-1.79%
2021/03/19	0	0.00	2.3	69.07	69.60	-2.3	1,123	-0.20%
2021/03/16	0	0.00	1	68.50	69.00	-1	1,073	-0.09%
2021/03/15	3	67.83	1	68.10	67.90	2	1,069	0.19%
2021/03/12	3	67.60	0	0.00	67.60	3	1,068	0.28%
2021/03/11	1	67.40	1	67.50	67.60	0	1,089	0.00%
2021/03/10	1	67.10	1	67.20	67.20	0	1,089	0.00%
2021/03/08	2	68.30	0	0.00	68.10	2	1,086	0.18%
2021/03/04	0	0.00	4	67.25	67.20	-4	1,053	-0.38%
2021/03/03	2	66.10	0	0.00	66.50	2	1,041	0.19%
2021/02/26	2	65.70	0	0.00	65.50	2	1,043	0.19%
2021/02/25	0	0.00	1	65.90	65.80	-1	1,044	-0.10%
2021/02/23	1	66.30	0	0.00	66.00	1	1,023	0.10%
2021/02/22	1	68.00	1	67.50	67.40	0	1,006	0.00%
2021/02/19	2	69.20	1	65.90	68.70	1	959	0.10%
2021/02/05	2	61.90	0	0.00	61.90	2	892	0.22%
2021/01/29	10	62.00	0	0.00	61.40	10	1,030	0.97%
2021/01/28	3	62.17	0	0.00	61.60	3	1,115	0.27%
2021/01/27	10	62.60	0	0.00	62.80	10	1,114	0.90%
2021/01/26	1	62.50	0	0.00	63.20	1	1,198	0.08%
2021/01/25	1	62.60	0	0.00	64.80	1	1,360	0.07%
2021/01/22	4	61.78	0	0.00	61.50	4	1,348	0.30%
2021/01/21	2	62.95	0	0.00	62.50	2	1,355	0.15%
2021/01/20	5	64.12	0	0.00	63.60	5	1,351	0.37%
2021/01/19	1	65.30	0	0.00	65.30	1	1,354	0.07%
2021/01/18	3	65.50	0	0.00	65.50	3	1,378	0.22%
2021/01/15	0	0.00	20	66.56	66.00	-20	1,400	-1.43%
2021/01/14	1	66.90	0	0.00	66.70	1	1,435	0.07%
2021/01/13	1	67.60	0	0.00	67.40	1	1,482	0.07%
2021/01/12	6	67.68	0	0.00	67.50	6	1,519	0.39%
2021/01/11	1	68.00	1	68.20	68.10	0	1,601	0.00%
2021/01/08	3	68.10	0	0.00	68.20	3	1,711	0.18%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2021/01/06	1	68.50	5	68.50	68.40	-4	2,293	-0.17%
2021/01/04	12	68.37	0	0.00	68.70	12	2,348	0.51%
2020/12/31	1	68.30	0	0.00	68.60	1	2,344	0.04%
2020/12/30	0	0.00	2	68.65	68.50	-2	2,341	-0.09%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/23	1	69.10	0	0.00	69.00	1	2,338	0.04%
2020/12/22	0	0.00	1	69.10	68.90	-1	2,338	-0.04%
2020/12/21	1	69.50	0	0.00	69.10	1	2,339	0.04%
2020/12/10	1	68.60	0	0.00	68.40	1	2,323	0.04%
2020/12/09	4	69.10	0	0.00	68.50	4	2,315	0.17%
2020/12/08	5	69.50	0	0.00	69.50	5	2,295	0.22%
2020/12/07	1	69.90	1	69.80	69.80	0	2,284	0.00%
2020/12/04	4	69.50	1	69.50	69.70	3	2,258	0.13%
2020/12/02	4	69.65	1	69.70	69.70	3	2,245	0.13%
2020/11/30	4	69.73	0	0.00	69.50	4	2,237	0.18%
2020/11/25	0	0.00	1	70.00	70.20	-1	2,214	-0.05%
2020/11/24	1	70.00	0	0.00	69.70	1	2,210	0.05%
2020/11/20	2	70.25	0	0.00	70.30	2	2,194	0.09%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/16	3	70.33	0	0.00	70.40	3	2,158	0.14%
2020/11/12	1	70.70	0	0.00	70.60	1	2,120	0.05%
2020/11/10	20	70.40	2	70.90	70.40	18	2,078	0.87%
2020/11/09	0	0.00	7	69.50	69.30	-7	2,033	-0.34%
2020/11/06	8	69.75	1	70.60	69.40	7	1,995	0.35%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	1	80.30	0	0.00	79.80	1	1,826	0.05%
2020/11/02	4	79.38	2.5	81.24	82.20	1.5	1,743	0.09%
2020/10/26	0	0.00	1	78.80	79.00	-1	1,497	-0.07%
2020/10/21	0	0.00	23	79.87	80.00	-23	1,403	-1.64%
2020/10/20	0	0.00	3	81.10	80.20	-3	1,350	-0.22%
2020/10/19	24	83.03	0	0.00	82.70	24	1,312	1.83%
2020/10/16	9	81.04	3	82.03	80.10	6	1,226	0.49%
2020/10/15	33	86.01	88.3	86.26	84.30	-55.3	1,117	-4.95%
2020/10/14	1	84.00	2	84.00	84.00	-1	626	-0.16%
2020/09/24	1	66.10	0	0.00	66.60	1	877	0.11%
2020/09/23	1	66.20	0	0.00	66.20	1	875	0.11%
2020/09/15	1	67.50	0	0.00	67.60	1	892	0.11%
2020/09/04	1	67.10	0	0.00	67.10	1	948	0.11%
2020/08/26	1	67.10	0	0.00	67.00	1	940	0.11%
2020/08/13	1	68.60	0	0.00	68.90	1	925	0.11%
2020/07/29	1	70.50	0	0.00	70.50	1	966	0.10%
2020/07/24	1	72.10	1	72.30	72.10	0	956	0.00%
2020/07/17	2	73.70	0	0.00	73.20	2	941	0.21%
2020/07/14	2	80.20	0	0.00	80.00	2	889	0.22%
2020/07/10	0	0.00	1	84.50	83.00	-1	852	-0.12%
2020/07/09	1	84.80	3	84.20	82.70	-2	728	-0.27%
2020/07/03	1	76.90	0	0.00	76.80	1	591	0.17%
2020/06/29	0	0.00	1	76.20	76.20	-1	596	-0.17%
2020/06/23	1	77.00	0	0.00	76.20	1	604	0.17%
2020/06/17	0	0.00	0.7	75.80	76.10	-0.7	598	-0.12%
2020/06/15	0	0.00	1	74.20	73.90	-1	631	-0.16%
2020/06/12	0	0.00	1	70.50	72.70	-1	629	-0.16%
2020/05/04	0.5	70.50	0	0.00	70.00	0.5	632	0.08%
2020/04/21	0	0.00	6	66.98	67.00	-6	635	-0.94%
2020/04/16	1	69.00	0	0.00	69.00	1	612	0.16%
2020/04/10	1	67.10	0	0.00	66.80	1	596	0.17%
2020/04/09	2	66.15	0	0.00	66.10	2	590	0.34%
2020/04/07	4	63.93	0	0.00	63.60	4	575	0.70%
2020/04/06	6	63.33	0	0.00	63.30	6	568	1.05%
2020/03/27	1	62.30	0	0.00	61.40	1	547	0.18%
2020/03/25	0	61.40	0	0.00	61.10	0	539	0.00%
2020/03/19	1	54.20	0	0.00	56.40	1	504	0.20%
2020/03/13	41	64.31	1	64.00	64.70	40	468	8.53%
2020/03/09	1	78.50	2	79.80	78.10	-1	434	-0.23%
2020/03/02	2	77.45	0	0.00	77.20	2	426	0.47%
2020/02/25	20	77.70	0	0.00	77.80	20	480	4.16%
2020/02/11	1	78.40	0	0.00	78.10	1	502	0.20%
2020/02/10	20	78.10	0	0.00	78.10	20	513	3.90%
2020/02/04	2	79.50	0	0.00	79.50	2	576	0.35%
2020/01/16	2	79.80	0	0.00	79.90	2	597	0.33%
2019/12/20	0	0.00	8	82.76	81.10	-8	632	-1.26%
2019/12/06	1	84.70	0	0.00	84.50	1	637	0.16%
2019/11/27	0	0.00	1	85.50	85.50	-1	592	-0.17%
2019/11/26	0	0.00	4	84.70	84.80	-4	580	-0.69%
2019/11/25	0	0.00	1	84.70	83.60	-1	557	-0.18%
2019/11/21	0	0.00	1	81.90	82.90	-1	541	-0.18%
2019/11/11	0	0.00	1	83.60	82.40	-1	536	-0.19%
2019/11/07	5	83.10	0	0.00	82.50	5	519	0.96%
2019/11/04	1	81.00	0	0.00	81.20	1	487	0.21%
2019/10/31	0	0.00	6	80.20	80.20	-6	472	-1.27%
2019/10/28	2	80.50	0	0.00	80.90	2	448	0.45%
2019/10/21	7	80.20	0	0.00	80.30	7	459	1.52%
2019/10/14	4	81.33	1	80.90	80.50	3	480	0.62%
2019/10/08	1	81.40	2	81.70	81.40	-1	497	-0.20%
2019/10/07	1	80.90	0	0.00	81.60	1	510	0.20%
2019/09/16	0	0.00	4	79.60	79.90	-4	568	-0.70%
2019/08/27	5	77.30	0	0.00	77.00	5	551	0.91%
2019/08/21	5	78.80	0	0.00	78.80	5	517	0.97%
2019/08/19	0	0.00	1	78.40	78.50	-1	509	-0.20%
2019/08/06	1	78.10	0	0.00	78.50	1	489	0.20%
2019/08/01	1	81.40	0	0.00	81.20	1	470	0.21%
2019/07/30	0	0.00	1	81.70	81.40	-1	462	-0.22%
2019/07/18	0	0.00	1	83.40	83.50	-1	416	-0.24%
2019/07/16	0	0.00	1	84.60	84.00	-1	406	-0.25%
2019/07/15	1	84.40	0	0.00	84.50	1	395	0.25%
2019/07/12	3	84.07	5	84.10	84.10	-2	387	-0.52%
2019/07/11	1	87.60	0	0.00	88.00	1	369	0.27%
2019/07/10	1	87.70	0	0.00	87.40	1	347	0.29%
2019/07/09	0	0.00	4	88.25	87.60	-4	334	-1.19%
2019/07/08	8	87.95	15	88.35	89.00	-7	324	-2.16%
2019/07/05	5.7	87.31	1	87.50	87.50	4.7	305	1.53%
2019/06/28	2	85.05	0	0.00	84.60	2	293	0.68%
2019/06/05	1	80.20	0	0.00	80.10	1	303	0.33%
2019/05/20	0	0.00	4	80.10	79.90	-4	350	-1.14%
2019/04/29	0.2	82.00	0	0.00	82.00	0.2	402	0.04%
2019/04/15	4	82.70	0	0.00	82.60	4	437	0.91%
2019/04/03	0	0.00	5	83.10	83.10	-5	408	-1.23%
2019/03/26	0	82.30	0	0.00	82.40	0	414	0.00%
2019/03/06	5.2	82.20	0	0.00	82.30	5.2	476	1.09%
2019/02/19	0.5	82.20	0	0.00	81.90	0.5	488	0.10%
2018/11/30	4	82.03	0	0.00	80.60	4	505	0.79%
2018/11/19	1	84.70	1	84.60	85.20	0	537	0.00%
2018/10/18	1	82.40	0	0.00	83.00	1	532	0.19%
2018/10/12	1	76.60	0	0.00	76.60	1	491	0.20%
2018/09/20	0	0.00	1	84.50	84.30	-1	497	-0.20%
2018/09/14	1	85.50	0	0.00	85.50	1	497	0.20%
2018/09/12	2	82.30	0	0.00	83.00	2	517	0.39%
2018/09/10	0	82.40	0	0.00	82.30	0	507	0.00%
2018/09/04	4	87.03	0	0.00	87.20	4	485	0.82%
2018/08/31	2	87.80	0	0.00	87.80	2	468	0.43%
2018/08/29	1	88.00	0	0.00	88.10	1	463	0.22%
2018/08/01	1	92.10	0	0.00	92.20	1	550	0.18%
2018/07/05	5	94.84	0	0.00	94.80	5	813	0.61%
2018/07/04	5	96.10	0	0.00	96.30	5	834	0.60%
2018/06/07	0	0.00	1	97.80	97.10	-1	996	-0.10%
2018/06/06	1	97.40	0	0.00	97.70	1	999	0.10%
2018/06/04	1	98.50	0	0.00	98.20	1	1,003	0.10%
2018/06/01	1	97.50	0	0.00	97.10	1	1,005	0.10%
2018/05/31	1	95.30	0	0.00	97.00	1	995	0.10%
2018/05/22	2	96.70	0	0.00	96.70	2	986	0.20%
2018/04/17	0	100.00	0	0.00	99.70	0	1,251	0.00%
2018/04/13	0	0.00	1	102.00	101.50	-1	1,258	-0.08%
2018/04/10	0	0.00	2	103.00	102.50	-2	1,255	-0.16%
2018/04/02	3	99.33	0	0.00	98.40	3	1,203	0.25%
2018/03/31	0	0.00	3	99.80	100.50	-3	1,195	-0.25%
2018/03/30	0	0.00	2	99.10	98.00	-2	1,171	-0.17%
2018/03/29	2	97.70	0	0.00	99.00	2	1,160	0.17%
2018/03/02	1	97.30	0	0.00	97.20	1	1,754	0.06%
2018/02/23	2	97.70	0	0.00	97.70	2	1,806	0.11%
2018/01/19	0	0.00	1	105.00	104.50	-1	1,769	-0.06%
2018/01/17	3	103.00	0	0.00	102.50	3	1,732	0.17%
2018/01/16	2	107.00	0	0.00	105.50	2	1,706	0.12%
2018/01/11	0	0.00	3	96.40	96.90	-3	1,543	-0.19%
2018/01/09	3	98.80	3	97.80	97.60	0	1,539	0.00%
2018/01/08	1	98.00	0	0.00	98.30	1	1,540	0.06%