加捷生醫 (4109)-永豐金-彰化券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
530張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	20.30	20.30	0	2,344	0.00%
2024/05/10	0	0.00	1	21.80	21.60	-1	2,465	-0.04%
2024/05/08	1	22.15	0	0.00	22.25	1	2,485	0.04%
2024/05/07	0	0.00	1	24.55	24.60	-1	2,474	-0.04%
2024/04/29	0	0.00	1	25.10	25.15	-1	2,654	-0.04%
2024/04/26	0	24.90	0	0.00	24.80	0	2,826	0.00%
2024/04/18	1	24.55	0	0.00	24.40	1	3,005	0.03%
2024/04/15	2	24.95	0	0.00	24.15	2	2,986	0.07%
2024/04/11	0	0.00	5	27.00	26.85	-5	2,918	-0.17%
2024/04/08	0	0.00	7	27.04	26.60	-7	2,820	-0.25%
2024/04/03	0	0.00	1	27.00	27.00	-1	2,767	-0.04%
2024/04/02	1	26.75	0	0.00	26.95	1	2,747	0.04%
2024/03/29	1	26.00	2	25.83	25.15	-1	2,687	-0.04%
2024/03/28	1	26.20	0	0.00	26.20	1	2,657	0.04%
2024/03/26	2	26.40	0	0.00	26.80	2	2,620	0.08%
2024/03/25	4	26.64	0	0.00	26.45	4	2,603	0.15%
2024/03/15	0	0.00	1	24.75	23.90	-1	2,405	-0.04%
2024/03/14	1	22.90	0	0.00	24.05	1	2,388	0.04%
2024/03/13	6	23.83	1	24.60	23.70	5	2,353	0.21%
2024/02/29	0	0.00	2	21.35	21.40	-2	1,971	-0.10%
2024/02/27	0	0.00	1	21.80	21.25	-1	1,943	-0.05%
2024/02/23	1	21.00	0	0.00	21.40	1	1,657	0.06%
2024/02/16	2	20.85	0	0.00	20.75	2	1,511	0.13%
2024/01/25	0	19.80	0	0.00	19.80	0	1,237	0.00%
2024/01/23	1	21.05	1	21.40	21.00	0	1,143	0.00%
2024/01/22	1	21.20	1	21.40	21.60	0	1,033	0.00%
2024/01/02	0	17.40	0	0.00	17.35	0	507	0.00%
2023/12/13	0	0.00	5	15.54	15.50	-5	254	-1.97%
2023/12/11	5	15.76	3	15.65	15.65	2	241	0.83%
2023/12/07	3	15.40	0	0.00	15.40	3	223	1.34%
2023/12/05	0	15.10	0	0.00	14.95	0	189	0.00%
2023/12/01	1	15.80	19	15.66	15.50	-18	160	-11.24%
2023/11/27	0	14.50	0	0.00	13.55	0	91	0.00%
2023/10/17	0	13.55	0	0.00	13.15	0	87	0.00%
2023/10/16	0	13.40	0	0.00	13.30	0	88	0.00%
2023/10/13	0	13.45	0	0.00	13.10	0	90	0.00%
2023/09/05	0	13.65	0	0.00	13.60	0	149	0.00%
2023/08/28	0	14.05	0	0.00	13.80	0	157	0.00%
2023/08/18	0	13.65	0	0.00	13.50	0	174	0.00%
2023/08/15	0	13.55	0	0.00	13.65	0	179	0.00%
2023/08/14	0	14.69	0	0.00	13.70	0	182	0.00%
2023/07/25	1	14.25	1	14.20	14.10	0	277	0.00%
2023/07/24	0	0.00	0.1	14.35	14.20	-0.1	294	-0.03%
2023/07/20	0	0.00	10	14.15	14.15	-10	398	-2.51%
2023/06/29	0	0.00	0	14.35	14.25	0	488	0.00%
2023/06/27	3	14.45	0	0.00	14.35	3	483	0.62%
2023/06/09	2	14.98	0	0.00	15.25	2	464	0.43%
2023/06/07	2	15.20	0	0.00	15.30	2	462	0.43%
2023/05/22	1	15.20	0	0.00	15.15	1	443	0.23%
2023/05/09	1	15.50	0	0.00	15.50	1	388	0.26%
2023/04/28	2	16.00	0	0.00	16.00	2	354	0.56%
2023/04/25	3	16.50	1.7	16.93	16.90	1.3	293	0.43%
2023/04/14	2	15.10	0	0.00	15.10	2	124	1.61%
2023/04/13	5	15.10	0	0.00	15.05	5	118	4.22%
2023/04/11	2	14.95	0	0.00	14.90	2	110	1.81%
2023/04/06	0	14.65	0	0.00	14.75	0	107	0.00%
2023/03/27	0	14.90	0	0.00	14.80	0	124	0.00%
2023/03/21	0	14.75	0	0.00	14.90	0	136	0.00%
2023/03/20	5	14.75	0	0.00	14.80	5	136	3.67%
2023/03/15	0	14.95	0	0.00	14.65	0	133	0.00%
2023/03/08	0	15.00	0	0.00	14.75	0	128	0.00%
2023/02/20	0	14.55	0	0.00	14.70	0	121	0.00%
2023/02/08	0	14.70	0	0.00	14.55	0	114	0.00%
2023/02/07	0	14.80	0	0.00	14.50	0	115	0.00%
2023/01/12	0	14.35	0	0.00	14.30	0	113	0.00%
2023/01/03	0	15.20	0	0.00	14.65	0	128	0.00%
2022/12/28	0	0.00	1	14.85	14.85	-1	127	-0.79%
2022/12/26	0	0.00	1	15.00	14.95	-1	127	-0.78%
2022/12/16	0	14.85	0	0.00	14.80	0	135	0.00%
2022/12/12	0	14.55	0	0.00	14.50	0	128	0.00%
2022/11/24	0	14.70	0	0.00	14.55	0	158	0.00%
2022/11/14	0	14.50	0	0.00	14.30	0	173	0.00%
2022/08/29	0	0.00	2	14.90	15.10	-2	174	-1.15%
2022/08/25	0	15.30	0	0.00	15.30	0	169	0.00%
2022/08/24	2	15.23	0	0.00	15.30	2	167	1.19%
2022/08/19	0	0.00	35	15.02	14.95	-35	153	-22.74%
2022/08/11	0	15.30	0	0.00	14.85	0	142	0.00%
2022/08/05	0	0.00	0	14.10	14.10	0	131	0.00%
2022/07/26	0	14.40	0	14.15	14.25	0	181	0.00%
2022/05/12	0	14.50	0	0.00	14.60	0	565	0.00%
2022/05/09	0	0.00	20	14.30	14.25	-20	546	-3.66%
2022/03/24	0	14.00	0	0.00	13.50	0	244	0.00%
2022/03/23	0	14.95	0	0.00	13.95	0	232	0.00%
2022/03/16	0	14.40	0	0.00	14.00	0	202	0.00%
2022/03/14	0	13.70	0	0.00	13.20	0	91	0.00%
2022/03/11	0	13.58	0	0.00	12.95	0	89	0.00%
2022/03/02	0	12.75	0	0.00	12.80	0	89	0.01%
2022/02/25	0	0.00	25	13.00	12.85	-25	90	-27.61%
2022/02/18	0	14.00	0	0.00	13.00	0	89	0.00%
2022/02/15	0	0.00	1.7	12.59	12.75	-1.7	87	-1.89%
2022/01/17	0	13.30	0	0.00	13.15	0	78	0.00%
2022/01/05	0	0.00	2	13.35	13.35	-2	77	-2.57%
2021/12/03	1	13.65	0	0.00	13.60	1	76	1.31%
2021/11/30	0	13.50	0	0.00	13.65	0	77	0.00%
2021/11/16	1	13.70	0	0.00	13.70	1	77	1.29%
2021/11/10	0	13.75	0	0.00	13.75	0	73	0.00%
2021/11/01	0	14.00	0	0.00	13.95	0	71	0.00%
2021/08/31	0	13.90	0	0.00	13.35	0	127	0.00%
2021/04/14	0	0.00	0.1	16.40	16.45	-0.1	171	-0.04%
2021/04/09	0	16.82	0	16.70	16.75	0	169	0.00%
2021/03/26	0	0.00	1	16.50	16.50	-1	199	-0.50%
2021/03/25	0	16.65	0	0.00	16.50	0	201	0.01%
2021/03/16	20	15.48	0	0.00	15.50	20	194	10.26%
2021/03/10	15	14.90	0	0.00	15.00	15	206	7.28%
2021/03/08	10	15.85	0	0.00	15.80	10	207	4.82%
2021/03/03	10	16.00	0	0.00	16.10	10	232	4.31%
2021/02/24	10	16.35	0	0.00	16.45	10	233	4.28%
2021/02/23	5	16.35	0	0.00	16.45	5	233	2.14%
2020/12/28	1	17.95	0	0.00	18.00	1	358	0.28%
2020/12/22	0	0.00	1	18.65	18.45	-1	352	-0.28%
2020/12/15	0	0.00	4	17.20	17.05	-4	342	-1.17%
2020/12/10	4	16.85	0	0.00	17.15	4	334	1.19%
2020/10/14	0	0.00	2	18.05	18.10	-2	297	-0.67%
2020/10/12	0	0.00	35	17.15	17.50	-35	289	-12.08%
2020/10/08	0	0.00	1	17.00	16.50	-1	282	-0.35%
2020/09/21	1	15.00	0	0.00	14.80	1	524	0.19%
2020/09/04	0	0.00	1	14.45	14.45	-1	796	-0.13%
2020/08/20	0	0.00	1	14.00	13.95	-1	800	-0.12%
2020/08/14	1	14.10	6	13.70	14.15	-5	831	-0.60%
2020/08/04	6	16.12	0	0.00	16.00	6	941	0.64%
2020/07/22	0	0.00	2	16.55	16.30	-2	977	-0.20%
2020/07/15	0	0.00	1	17.20	17.35	-1	951	-0.11%
2020/07/14	0	0.00	1	17.45	17.30	-1	953	-0.10%
2020/07/13	1	17.65	0	0.00	17.60	1	951	0.11%
2020/07/09	1	18.30	24	18.05	18.00	-23	958	-2.40%
2020/07/08	1	17.75	0	0.00	17.80	1	961	0.10%
2020/07/06	0	0.00	2	18.20	17.85	-2	925	-0.22%
2020/07/03	2	18.40	11	18.30	18.30	-9	907	-0.99%
2020/07/02	25	18.93	10	19.16	19.00	15	882	1.70%
2020/06/24	1	17.70	1.1	17.77	17.40	-0.1	710	-0.01%
2020/06/23	1	17.60	2	17.65	17.60	-1	700	-0.14%
2020/06/22	3	18.23	3	18.00	18.10	0	675	0.00%
2020/06/19	0	0.00	4	17.00	17.10	-4	584	-0.68%
2020/06/18	0	0.00	65	16.98	17.00	-65	564	-11.51%
2020/05/26	1	17.00	1	16.90	16.45	0	530	0.00%
2020/05/22	9	16.60	0	0.00	16.10	9	521	1.73%
2020/05/15	0	0.00	20	16.15	16.20	-20	481	-4.15%
2020/04/21	0	0.00	2	12.90	12.90	-2	359	-0.56%
2020/04/14	2	13.85	0	0.00	13.90	2	354	0.56%
2020/03/26	0	0.00	2	12.30	12.50	-2	300	-0.66%
2020/03/20	2	11.20	0	0.00	11.20	2	298	0.67%
2020/03/16	12	13.25	0	0.00	13.25	12	262	4.57%
2020/01/30	0	0.00	6	19.25	19.25	-6	214	-2.80%
2020/01/14	10	18.90	0	0.00	18.75	10	196	5.08%
2019/11/26	0	0.00	1	19.40	19.50	-1	182	-0.55%
2019/11/11	0	0.00	0	19.90	19.90	0	182	-0.02%
2019/09/10	0	0.00	20	20.40	20.40	-20	445	-4.49%
2019/07/02	0	0.00	20	24.10	24.00	-20	657	-3.04%
2019/05/20	0	0.00	2	20.35	20.45	-2	911	-0.22%
2019/05/16	0	0.00	1	20.85	21.00	-1	902	-0.11%
2019/05/15	3	22.00	0	0.00	21.85	3	884	0.34%
2019/04/10	0.1	24.15	0	0.00	24.30	0.1	643	0.01%
2019/04/03	0	0.00	1	24.45	24.55	-1	601	-0.17%
2019/04/02	0	0.00	2	25.60	25.55	-2	581	-0.34%
2019/04/01	0	0.00	1.7	24.85	24.85	-1.7	496	-0.34%
2019/03/29	2	22.60	0	0.00	22.60	2	482	0.41%
2019/03/05	0	0.00	1.1	15.02	15.30	-1.1	247	-0.45%
2019/02/27	1	13.15	1	13.25	13.15	0	178	0.00%
2018/08/27	8	11.90	0	0.00	11.90	8	567	1.41%
2018/06/25	0	0.00	1	14.95	15.00	-1	751	-0.13%
2018/05/31	0	0.00	1	11.60	11.60	-1	581	-0.17%
2018/05/24	0	0.00	1	11.90	11.95	-1	556	-0.18%
2018/05/22	0	0.00	1	12.00	12.15	-1	580	-0.17%
2018/05/21	0	0.00	1	12.05	12.10	-1	578	-0.17%
2018/05/15	4	12.11	2	12.10	12.05	2	561	0.36%
2018/05/03	1	11.40	1	11.40	11.45	0	484	0.00%
2018/05/02	1	13.20	2	13.05	12.60	-1	461	-0.22%
2018/04/30	1	13.25	0	0.00	13.30	1	451	0.22%
2018/04/23	0	0.00	1	13.65	13.90	-1	421	-0.24%
2018/04/20	1	13.30	0	0.00	13.35	1	406	0.25%
2018/04/19	0	0.00	1	13.35	13.25	-1	397	-0.25%
2018/04/18	1	13.10	0	0.00	13.25	1	387	0.26%
2018/04/17	20	15.45	0	0.00	14.50	20	352	5.68%
2018/04/12	0	0.00	10	16.50	16.30	-10	319	-3.13%
2018/04/11	0	0.00	1	16.95	16.85	-1	310	-0.32%
2018/04/10	1	17.80	0	0.00	17.00	1	305	0.33%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%
2018/03/30	1	17.10	1	16.75	16.65	0	252	0.00%
2018/03/29	1	17.00	1	17.20	17.00	0	245	0.00%
2018/03/28	1	16.95	2	16.90	16.75	-1	231	-0.43%
2018/03/27	1	17.40	0	0.00	16.90	1	231	0.43%
2018/03/26	2	17.50	1	17.50	17.40	1	228	0.44%
2018/03/22	11	16.82	1	16.65	16.55	10	224	4.46%
2018/03/21	1	16.65	1	16.60	17.10	0	231	0.00%
2018/03/20	0	0.00	1	16.50	16.80	-1	225	-0.44%
2018/03/19	1	16.70	1	16.60	16.50	0	225	0.00%
2018/03/15	10	16.55	0	0.00	16.70	10	223	4.48%
2018/03/02	0	0.00	0.1	16.70	16.85	-0.1	224	-0.03%
2018/01/25	11	17.39	0	0.00	17.45	11	220	4.99%
2018/01/23	10	17.60	0	0.00	17.80	10	218	4.58%
2018/01/17	9	17.60	0	0.00	17.80	9	228	3.94%
2018/01/10	10	17.40	0	0.00	17.45	10	244	4.09%