• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)
  • 股價
    26.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45張
  • 產業
    上櫃 紡織類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
郡都開發 (4402)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00027.4026.4002400.00%
2024/12/09026.8000.0026.5002580.02%
2024/12/0600.00029.4527.850258-0.01%
2024/11/29026.00027.3025.7502750.01%
2024/11/2800.00027.1527.150274-0.01%
2024/11/2200.00225.0024.75-2300-0.66%
2024/11/2000.00823.7923.85-8334-2.39%
2024/11/1800.00524.0024.00-5394-1.27%
2024/11/0100.001226.9527.55-12607-1.97%
2024/10/2200.00329.1528.85-3746-0.40%
2024/10/0900.00132.5533.20-1816-0.12%
2024/10/0700.00329.9029.90-3828-0.36%
2024/09/30831.5300.0031.2088360.96%
2024/09/27030.8500.0032.0508330.00%
2024/09/20043.2500.0043.2008680.00%
2024/09/11043.5000.0042.7008640.00%
2024/09/050.149.0100.0048.750.18660.01%
2024/09/03249.6000.0050.1028770.23%
2024/09/02150.0000.0050.0018980.11%
2024/08/3000.00251.3151.50-2924-0.22%
2024/08/2900.00151.0050.30-1927-0.11%
2024/08/28649.9700.0049.5069270.65%
2024/08/22847.5300.0046.8589170.87%
2024/08/204.153.1700.0050.104.18820.46%
2024/08/1900.00055.2055.4008790.00%
2024/08/16349.4000.0050.4038570.35%
2024/08/151349.0100.0048.90138541.52%
2024/08/141349.7500.0049.70138441.54%
2024/08/1300.00546.5046.60-5822-0.61%
2024/08/1200.00244.8544.85-2810-0.25%
2024/08/020.145.2300.0043.000.18230.01%
2024/08/0100.00643.0246.95-6810-0.74%
2024/07/31643.930.144.3043.705.98320.71%
2024/07/30039.3500.0040.5008620.00%
2024/07/29040.00041.0042.0008640.00%
2024/07/26039.6000.0039.7009060.00%
2024/07/2300.000.140.0840.90-0.1926-0.01%
2024/07/1200.00135.5035.50-11,041-0.10%
2024/07/040.132.5500.0035.450.11,2330.00%
2024/06/280.236.4300.0036.050.21,3450.01%
2024/06/2700.000.236.4136.85-0.21,329-0.01%
2024/06/2600.00133.0533.50-11,300-0.08%
2024/06/25133.4000.0033.1511,3140.08%
2024/06/2400.00033.3033.3001,3560.00%
2024/06/2100.00433.2033.30-41,355-0.30%
2024/06/2000.00333.1532.80-31,364-0.22%
2024/06/1900.00032.9032.9001,3670.00%
2024/06/1400.00333.5033.95-31,369-0.22%
2024/06/12032.3000.0032.3001,3740.00%
2024/06/11033.0000.0033.0501,3710.00%
2024/06/06037.1000.0034.9501,3730.00%
2024/06/0500.000.136.5636.95-0.11,364-0.01%
2024/05/2800.00034.0033.3501,6190.00%
2024/05/2700.00034.0033.9501,6300.00%
2024/05/220.131.8000.0031.650.11,6580.00%
2024/05/210.132.25133.7032.05-0.91,659-0.05%
2024/05/20131.607.133.2433.05-6.11,660-0.37%
2024/05/1700.00033.0032.1001,6620.00%
2024/05/1500.00633.9432.75-61,697-0.35%
2024/05/14631.898.131.7632.25-2.11,678-0.13%
2024/05/100.228.9200.0028.700.21,6580.01%
2024/05/090.130.9000.0029.200.11,6460.00%
2024/05/080.131.4000.0031.300.11,6210.00%
2024/04/301839.6300.0037.80181,5511.16%
2024/04/2600.001038.1838.30-101,559-0.64%
2024/04/171029.2500.0028.40101,4680.68%
2024/04/12425.73325.9526.0011,3780.07%
2024/04/1100.001025.0725.70-101,380-0.72%
2024/04/101024.41226.2525.8581,3640.59%
2024/04/09223.9000.0024.2021,3020.15%
2024/04/032620.0600.0020.00261,2382.10%
2024/03/04118.00218.0518.00-11,008-0.10%
2024/03/01219.93120.0019.0019660.10%
2024/02/2000.00116.6016.60-1766-0.13%
2024/02/19117.3000.0017.2517510.13%
2024/02/16216.20216.2516.0007170.00%
2024/02/1500.00515.4515.40-5696-0.72%
2024/01/25016.2500.0015.7006380.00%
2024/01/12014.2500.0014.9003980.00%
2024/01/02013.0500.0013.0503010.00%
2023/12/2000.00112.8012.85-1195-0.51%
2023/12/1200.001011.4011.50-10227-4.39%
2023/12/11012.4000.0011.3502280.00%
2023/12/05010.8500.0010.8502380.00%
2023/12/01511.5000.0011.1052262.21%
2023/11/27011.65011.6511.6002100.00%
2023/11/22510.3500.0010.5051932.58%
2023/11/0600.0009.299.3302010.00%
2023/11/0300.0009.259.2902000.00%
2023/09/1100.0019.689.70-190-1.11%
2023/09/0819.9200.009.601881.13%
2023/08/2809.3000.009.340870.00%
2023/08/2500.00109.159.20-1088-11.31%
2023/08/24109.6700.009.45108811.31%
2023/08/1509.6800.008.7501180.00%
2023/08/1409.7000.008.8001230.00%
2023/08/0400.00168.508.58-16173-9.22%
2023/04/12010.7500.0010.9503570.00%
2023/04/11011.0000.0010.9503550.00%
2023/03/27011.0500.0010.8503570.00%
2023/03/15010.9500.0010.8503360.00%
2023/03/08011.9500.0010.8503410.00%
2023/02/20011.7500.0011.7503410.00%
2023/01/12010.6500.0010.3504510.00%
2023/01/03010.7500.0011.3004880.00%
2022/12/23010.0000.009.9505090.00%
2022/12/16010.1000.009.9705400.00%
2022/12/12010.6000.0010.5005710.00%
2022/11/24010.8300.0010.6506330.00%
2022/11/2300.002211.1411.10-22636-3.46%
2022/11/2100.003911.2411.10-39659-5.91%
2022/11/1700.00512.0011.75-5709-0.70%
2022/11/1600.00312.0011.75-3727-0.41%
2022/11/1500.003111.9611.85-31740-4.19%
2022/11/14011.45112.0512.35-1742-0.13%
2022/11/11112.1000.0012.1017450.13%
2022/11/0800.00111.2010.80-1829-0.12%
2022/11/03111.40311.2811.00-2837-0.24%
2022/11/02310.4500.0011.1538310.36%
2022/10/06112.5000.0012.3511,1690.09%
2022/09/2800.00214.0013.00-21,223-0.16%
2022/09/27213.7000.0014.1521,2370.16%
2022/09/2300.00115.4014.55-11,256-0.08%
2022/09/21416.50216.5015.7521,2980.15%
2022/09/201317.3000.0017.25131,2921.01%
2022/09/16117.45117.7017.5001,3410.00%
2022/09/15217.9300.0017.8521,3480.15%
2022/09/1400.00217.3517.80-21,347-0.15%
2022/09/13117.6500.0017.6011,3630.07%
2022/09/08117.7500.0017.8011,3950.07%
2022/09/06117.75117.4017.4001,4090.00%
2022/09/0500.00217.6517.35-21,419-0.14%
2022/09/02317.62117.6517.9021,4390.14%
2022/09/0100.00318.3817.75-31,483-0.20%
2022/08/31318.88118.5518.5521,5480.13%
2022/08/30218.3000.0018.1521,5730.13%
2022/08/2900.00217.4018.05-21,638-0.12%
2022/08/25018.80518.3818.40-51,679-0.30%
2022/08/24718.41318.2518.6041,6630.24%
2022/08/23217.48117.4017.3511,6200.06%
2022/08/22117.15216.7017.15-11,599-0.06%
2022/08/1900.00217.0016.80-21,584-0.13%
2022/08/18317.27417.2917.25-11,570-0.06%
2022/08/17416.5100.0016.7041,5490.26%
2022/08/16116.80116.3516.2001,5330.00%
2022/08/15117.401716.6917.40-161,496-1.07%
2022/08/121615.8100.0015.85161,4331.12%
2022/08/11015.9800.0015.7001,4270.00%
2022/08/10116.0000.0015.8511,4200.07%
2022/08/09116.2000.0016.1011,4050.07%
2022/08/0800.00215.8816.00-21,383-0.14%
2022/08/0500.00816.3416.20-81,373-0.58%
2022/08/04215.33114.9515.1011,3570.07%
2022/08/03915.57215.9015.2571,3430.52%
2022/08/02215.65215.4016.0501,3270.00%
2022/07/29116.50116.6016.5001,2900.00%
2022/07/28217.15216.2816.6501,2690.00%
2022/07/26215.65215.2515.2001,2260.00%
2022/07/2500.00815.0916.05-81,188-0.67%
2022/07/22714.57114.4014.6061,1540.52%
2022/07/21415.14514.4615.00-11,128-0.09%
2022/07/20314.35714.0015.00-41,076-0.37%
2022/07/19213.2300.0013.6521,0250.20%
2022/07/18712.6600.0012.4579930.70%
2022/07/1300.002511.6111.65-25996-2.51%
2022/07/122511.35911.9111.35161,0151.58%
2022/07/11612.382012.4012.25-141,021-1.37%
2022/07/08311.8500.0011.8531,0300.29%
2022/07/072011.7300.0011.70201,0671.87%
2022/07/0600.002012.0011.90-201,127-1.77%
2022/07/052011.30111.2011.50191,1231.69%
2022/07/0400.00111.6011.40-11,135-0.09%
2022/07/01212.10111.5511.4011,1290.09%
2022/06/30113.10113.1012.5501,1100.00%
2022/06/29112.903012.5013.00-291,104-2.63%
2022/06/2800.00311.7511.85-31,067-0.28%
2022/06/273312.27212.1512.20311,0512.95%
2022/06/24112.5500.0012.9011,0150.10%
2022/06/23112.1500.0011.7519870.10%
2022/06/2200.00211.5511.65-2972-0.21%
2022/06/21211.5500.0011.6529570.21%
2022/06/1700.00611.9611.50-6919-0.65%
2022/06/14212.75212.9013.0008730.00%
2022/06/13112.65212.4513.00-1853-0.12%
2022/06/10412.60612.8812.65-2825-0.24%
2022/06/09612.4800.0012.5067640.79%
2022/06/08311.05210.9511.4016790.15%
2022/06/0600.002.310.1510.15-2.3564-0.40%
2022/05/1208.3100.008.2504750.00%
2022/05/0518.9000.008.5014630.22%
2022/04/1509.0100.008.6503550.00%
2022/04/1429.0000.009.4023330.60%
2022/04/1300.0049.609.39-4306-1.30%
2022/03/2906.4300.006.4601150.00%
2022/03/2306.7000.006.5401310.00%
2022/03/1607.1900.006.7401740.00%
2022/03/1407.2000.006.7901770.00%
2022/03/1106.6900.006.7901790.00%
2022/01/1706.7300.006.8501960.00%
2022/01/05156.8800.006.78151887.97%
2021/12/28286.6600.006.832819114.61%
2021/12/2476.8200.006.8571993.51%
2021/12/22306.8000.006.663020314.75%
2021/12/1500.0026.977.01-2162-1.23%
2021/11/2406.9000.006.4301390.00%
2021/11/1006.7900.006.6401750.00%
2021/11/0106.9900.006.4901750.00%
2021/08/3107.0100.006.4104700.00%
2021/06/0918.2000.008.1017030.14%
2021/06/08108.90758.958.70-65692-9.39%
2021/06/0700.00208.428.56-20652-3.07%
2021/06/0400.00297.797.79-29628-4.62%
2021/06/0300.00376.967.09-37609-6.07%
2021/05/2500.00646.996.83-64586-10.91%
2021/05/2400.00457.037.00-45580-7.75%
2021/05/2100.00487.057.00-48581-8.25%
2021/05/2000.00276.936.80-27578-4.67%
2021/05/1900.00296.956.79-29576-5.03%
2021/05/1800.00716.746.84-71573-12.38%
2021/05/0358.3200.008.2954701.06%
2021/04/2919.1900.009.1914500.22%
2021/04/281210.8900.0010.20124252.82%
2021/04/2700.00210.0010.10-2381-0.52%
2021/04/2639.1900.009.2133460.86%
2021/04/1600.00257.187.25-25264-9.45%
2021/04/1200.0057.157.27-5212-2.36%
2021/04/0726.3000.006.3021731.15%
2021/04/0600.0046.246.17-4168-2.37%
2021/04/0100.0026.046.00-2160-1.25%
2020/11/0435.6800.005.6931482.02%
2020/11/0375.5500.005.5071484.72%
2020/10/2885.5900.005.6081485.38%
2020/10/2725.5700.005.5721481.35%
2020/10/1455.6000.005.7451483.37%
2020/10/1395.6800.005.6891476.10%
2020/06/1145.3000.005.304557.22%
2020/06/0345.2400.005.184596.73%
2020/05/2875.1200.005.1275911.85%
2020/05/2735.2000.005.123595.04%
2020/05/0715.1500.005.181521.89%
2020/05/0615.1500.005.101521.91%
2020/04/3065.0400.005.0265011.96%
2020/04/2925.0200.005.022503.98%
2020/04/2815.0000.005.001501.97%
2020/04/27155.0500.005.01155228.85%
2020/04/2425.0900.005.092513.88%
2020/04/2355.1000.005.095539.40%
2020/04/2235.2000.005.173545.54%
2020/04/2125.0200.005.042533.74%
2020/04/2024.8900.005.002543.65%
2020/04/1765.0000.004.8965410.99%
2020/04/1614.9400.004.941531.86%
2020/04/1525.0100.005.012543.69%
2020/04/1465.0900.005.1265410.98%
2020/04/1344.8600.005.104537.44%
2020/04/0934.9300.004.803535.65%
2020/04/0744.8900.004.984527.68%
2020/04/0655.0200.004.805529.57%
2020/04/0174.6600.004.6675113.65%
2020/03/3124.2800.004.242484.16%
2020/03/2754.3800.004.305509.89%
2020/03/2614.4000.004.321502.00%
2020/03/2554.2300.004.155509.95%
2020/03/2454.1000.004.1154910.18%
2020/03/2053.6900.003.6054710.58%
2020/03/1953.6000.003.5554710.49%
2020/03/1723.8100.004.002484.11%
2020/03/1653.7100.003.9854910.10%
2020/03/13203.9100.003.92204940.28%
2020/03/12274.3900.004.34274757.00%
2020/03/11104.7700.004.82104422.57%
2020/03/1044.7300.004.714439.16%
2020/03/0924.9800.004.972434.59%
2020/03/0625.0000.005.052434.56%
2020/03/0525.1100.005.112434.56%
2020/03/04105.0900.005.00104422.46%
2020/03/03105.1000.005.24104422.50%
2020/03/0285.2400.005.2084418.08%
2020/02/2725.3200.005.432444.45%
2020/02/2625.3100.005.442444.46%
2020/02/25105.3300.005.45104521.84%
2020/02/2435.4400.005.453446.69%
2020/02/2015.3400.005.351482.05%
2020/02/1825.4000.005.402603.29%
2020/02/1755.4000.005.405618.17%
2020/02/1425.4000.005.412613.24%
2020/02/1325.4200.005.412623.21%
2020/02/1245.4800.005.444626.42%
2020/02/1135.5200.005.503624.78%
2020/02/1025.5100.005.432643.11%
2020/02/0725.4000.005.342643.11%
2020/02/0615.4800.005.391641.56%
2020/02/0525.4100.005.412643.08%
2020/02/0415.4900.005.411651.53%
2020/02/0335.4700.005.503654.59%
2020/01/3165.6600.005.626659.21%
2020/01/3095.5900.005.4596513.85%
2020/01/2065.4800.005.456639.46%
2020/01/1765.5300.005.416629.61%
2020/01/1325.6000.005.602593.34%
2020/01/1025.5800.005.572603.31%
2020/01/0945.5800.005.584626.43%
2020/01/0725.6500.005.652623.18%
2020/01/0345.6800.005.684626.38%
2019/12/3045.6800.005.674616.47%
2019/12/2725.6800.005.812613.25%
2019/12/2525.6800.005.782613.25%
2019/12/2445.8000.005.784596.72%
2019/12/2325.8800.005.852593.37%
2019/12/1845.8900.005.854596.76%
2019/12/1725.9400.005.942583.44%
2019/12/1645.9000.005.804586.90%
2019/12/1365.8400.005.7265610.53%
2019/12/1185.6700.005.6585614.13%
2019/12/1055.6900.005.725568.92%
2019/12/0925.6800.005.752553.62%
2019/12/0445.6400.005.634596.74%
2019/12/0325.6800.005.782593.37%
2019/11/2945.7400.005.724626.38%
2019/11/2725.80195.845.80-1763-26.69%
2019/11/2625.8045.955.95-263-3.15%
2019/11/2525.9500.005.982623.20%
2019/11/2245.9900.006.044646.16%
2019/11/2025.8600.006.142663.00%
2019/11/18106.0100.005.99106615.13%
2019/11/1555.6600.006.165627.99%
2019/11/1475.6000.005.6075911.78%
2019/11/1365.6500.005.646649.38%
2019/11/1265.6300.005.756639.41%
2019/11/0825.7500.005.712653.03%
2019/11/0645.6400.005.604656.13%
2019/10/3015.7300.005.731701.41%
2019/10/1745.6800.005.784814.89%
2019/10/1525.9000.005.902802.49%
2019/10/1425.9000.005.872822.41%
2019/10/0926.0000.005.992852.34%
2019/10/0846.0000.006.004894.45%
2019/10/0326.0000.006.1821001.99%
2019/09/2626.2200.006.3121051.90%
2019/09/2446.3000.006.4541073.71%
2019/09/1636.4000.006.4731132.64%
2019/09/0626.3400.006.4121381.45%
2019/07/2586.6400.006.6582413.32%
2019/07/2456.8000.006.8152342.13%
2019/07/1057.0000.006.9852172.30%
2019/07/0857.3300.007.2352122.35%
2019/07/0537.5000.007.4632091.43%
2019/05/3000.0019.709.85-1139-0.72%
2019/05/2900.00110.0010.05-1138-0.72%
2019/05/2729.5500.009.3621291.54%
2019/05/2200.003610.7510.00-36109-32.75%
2019/05/2100.0029.819.81-278-2.56%
2019/05/2000.00118.808.92-1161-17.93%
2019/01/0800.0024.924.92-265-3.06%
2018/11/2113.6000.003.6011080.92%
2018/08/1624.9300.004.9321141.75%
2018/08/1525.2200.005.4721111.79%
2018/08/0965.7900.005.8461055.70%
2018/08/0816.4300.006.431961.04%
2018/07/0927.2000.007.2921131.75%
2018/06/152010.3000.0010.252010319.29%
2018/06/061610.3000.0010.451612412.85%
2018/05/1000.00212.2012.10-2165-1.21%
2018/02/23313.5000.0013.8032071.45%
駐泰代表張俊福訪泰鼎 董座王樹木、執行長周瑞祥接待UDN聯合新聞網－2024/09/13
泰鼎（4927）13日提到，駐泰國台北經濟文化辦事處代表張俊福大使今日率經濟組來訪泰鼎公司。董事長王樹木及執行長周瑞祥率......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」！TEA TOP董座：能捨才能得UDN聯合新聞網－2024/06/13
「輝達（Nvidia）執行長黃仁勳3月回到母校史丹福大學演講，他告訴學弟妹，如果你想成功，就必須承受苦難（suffer），苦難越多，你才會更有韌性。」...詳全文
郡都開發 相關文章
郡都開發 相關影音