利勤 (4426)-永豐金-彰化券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股▲0.49%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	17.00	0	0.00	17.15	1	178	0.56%
2024/05/21	0	0.00	16	16.50	16.50	-16	181	-8.80%
2024/04/18	2	16.45	0	0.00	16.30	2	138	1.44%
2024/04/02	0	0.00	20	17.28	17.40	-20	138	-14.49%
2024/03/29	0	0.00	2	17.65	17.60	-2	134	-1.49%
2024/03/28	0	0.00	2	17.80	17.90	-2	133	-1.49%
2024/03/19	0	0.00	4	17.59	17.70	-4	148	-2.70%
2024/03/13	2	17.80	2	18.00	17.70	0	164	0.00%
2024/02/26	1	19.35	0	0.00	19.35	1	174	0.57%
2024/02/20	0	0.00	1	20.00	19.95	-1	173	-0.58%
2024/02/19	0	0.00	1	20.00	19.90	-1	172	-0.58%
2024/02/01	1	19.55	0	0.00	19.65	1	166	0.60%
2024/01/30	0	0.00	1	19.95	20.05	-1	166	-0.60%
2024/01/25	1	19.65	0	0.00	19.70	1	165	0.60%
2023/12/22	0	0.00	1	22.00	22.00	-1	155	-0.64%
2023/12/18	0	0.00	2	21.55	21.45	-2	149	-1.34%
2023/12/14	0	0.00	1	21.60	21.65	-1	150	-0.67%
2023/12/11	3	22.15	0	0.00	21.90	3	142	2.10%
2023/12/08	0	0.00	3	21.98	22.25	-3	137	-2.18%
2023/11/24	0	0.00	12.3	20.95	20.90	-12.3	106	-11.59%
2023/11/17	0	0.00	0.1	20.15	20.50	-0.1	104	-0.07%
2023/11/09	0	0.00	0.8	20.10	20.10	-0.8	112	-0.71%
2023/11/07	0	0.00	0.1	20.05	20.05	-0.1	125	-0.08%
2023/10/05	5	21.15	0	0.00	21.15	5	153	3.26%
2023/09/25	0	0.00	0	20.70	21.05	0	170	-0.01%
2023/09/12	10	20.55	0	0.00	20.55	10	168	5.93%
2023/09/11	0	0.00	0.3	21.00	20.70	-0.3	170	-0.17%
2023/09/07	0	0.00	12	20.35	20.35	-12	171	-7.01%
2023/08/29	0.1	20.15	0	0.00	20.55	0.1	190	0.04%
2023/08/21	0	0.00	1	19.65	19.70	-1	197	-0.51%
2023/07/10	1	22.25	0	0.00	22.15	1	268	0.37%
2023/06/16	1	22.80	0	0.00	22.90	1	310	0.32%
2023/06/09	5	23.45	0	0.00	23.05	5	325	1.54%
2023/06/08	15	23.50	0	0.00	23.55	15	342	4.39%
2023/05/31	0	0.00	1	22.10	22.00	-1	343	-0.29%
2023/05/29	5	21.80	0	0.00	21.80	5	343	1.45%
2023/05/24	4	22.50	0	0.00	22.45	4	349	1.14%
2023/05/12	5	21.65	0	0.00	21.55	5	347	1.44%
2023/05/11	22	21.65	0.1	21.85	21.65	22	344	6.37%
2023/04/21	1	24.20	0	0.00	24.10	1	372	0.27%
2023/04/10	1	25.70	0	0.00	26.00	1	362	0.28%
2023/04/07	1	25.70	0.1	25.65	25.55	0.9	371	0.25%
2023/03/16	0.1	26.45	0	0.00	26.35	0.1	470	0.01%
2023/03/13	0	0.00	2	26.75	26.65	-2	499	-0.40%
2023/03/10	1	25.95	0	0.00	25.65	1	480	0.21%
2023/02/20	1	26.30	0	0.00	26.30	1	491	0.20%
2023/02/15	1	26.30	0	0.00	26.15	1	503	0.20%
2023/02/02	0	0.00	0.6	28.00	28.10	-0.6	481	-0.12%
2023/01/06	0	0.00	5	26.40	26.30	-5	445	-1.12%
2022/12/26	0	0.00	0.1	27.30	27.30	-0.1	471	-0.01%
2022/12/21	1	26.95	1	27.30	26.90	0	475	0.00%
2022/12/14	0	0.00	8.3	27.32	27.00	-8.3	498	-1.66%
2022/12/13	0	0.00	3	26.07	25.60	-3	470	-0.64%
2022/12/12	0	0.00	1	25.60	25.50	-1	480	-0.21%
2022/12/09	0	0.00	0.1	24.65	24.75	-0.1	520	-0.02%
2022/12/07	1	24.25	0	0.00	24.25	1	537	0.19%
2022/12/06	0	0.00	2	25.30	25.15	-2	547	-0.37%
2022/12/05	6	25.52	1	24.90	26.00	5	551	0.91%
2022/11/30	0	0.00	1	24.40	24.45	-1	560	-0.18%
2022/11/22	1	23.40	0	0.00	23.30	1	743	0.13%
2022/11/21	1	24.00	0	0.00	23.80	1	773	0.13%
2022/11/18	0.1	24.00	0	0.00	23.80	0.1	846	0.01%
2022/10/17	0	22.30	0	0.00	22.90	0	2,147	0.00%
2022/10/14	0.1	22.95	0	0.00	23.00	0.1	2,151	0.00%
2022/10/03	2	24.00	0	0.00	23.70	2	2,267	0.09%
2022/09/26	0	0.00	1	24.45	24.50	-1	2,544	-0.04%
2022/09/21	2	26.75	0	0.00	26.75	2	2,657	0.08%
2022/09/16	1	29.05	0	0.00	27.65	1	2,815	0.04%
2022/09/15	4	30.40	0	0.00	29.90	4	2,896	0.14%
2022/09/14	1	30.80	0	0.00	30.70	1	3,064	0.03%
2022/09/12	0	0.00	2	30.25	30.25	-2	3,145	-0.06%
2022/09/07	2	29.50	0	0.00	29.50	2	3,137	0.06%
2022/08/24	0	0.00	5	31.15	31.90	-5	2,840	-0.18%
2022/08/23	1	31.00	6	31.20	31.10	-5	2,800	-0.18%
2022/08/18	5	30.50	0	0.00	30.60	5	2,735	0.18%
2022/08/12	0	0.00	1	31.20	30.65	-1	2,667	-0.04%
2022/08/11	1	29.75	6.4	30.78	30.85	-5.4	2,594	-0.21%
2022/08/08	1	26.50	0	0.00	27.90	1	2,447	0.04%
2022/08/03	0	0.00	2	28.95	28.60	-2	2,392	-0.08%
2022/08/01	1	30.50	0	0.00	30.50	1	2,329	0.04%
2022/07/28	1	31.10	15	30.23	30.85	-14	2,257	-0.62%
2022/07/27	1	32.00	1	32.60	32.25	0	2,170	0.00%
2022/07/26	0	0.00	10	31.35	33.30	-10	1,990	-0.50%
2022/07/25	0	0.00	10.2	32.05	32.05	-10.2	1,696	-0.60%
2022/07/22	0	0.00	1.1	28.99	29.15	-1.1	1,583	-0.07%
2022/07/20	0	0.00	5	28.00	28.00	-5	1,555	-0.32%
2022/07/18	0	0.00	11	27.73	28.65	-11	1,543	-0.71%
2022/07/13	7	27.03	11	27.54	26.60	-4	1,541	-0.26%
2022/07/12	5	26.80	0	0.00	26.85	5	1,567	0.32%
2022/07/11	11	26.98	0	0.00	26.80	11	1,564	0.70%
2022/07/08	6	29.17	3	29.92	28.75	3	1,520	0.20%
2022/07/07	2	28.40	5	29.70	29.70	-3	1,489	-0.20%
2022/07/06	3	28.55	14	29.17	29.00	-11	1,411	-0.78%
2022/07/01	10	26.77	5	28.23	26.10	5	1,266	0.39%
2022/06/30	1	27.70	0	0.00	28.70	1	1,197	0.08%
2022/06/29	0	0.00	1	28.05	28.40	-1	1,161	-0.09%
2022/06/27	7	29.31	8.1	29.34	29.25	-1.1	1,045	-0.11%
2022/06/24	4	28.65	24	28.71	29.20	-20	997	-2.01%
2022/06/23	2	28.10	4	28.86	28.95	-2	898	-0.22%
2022/06/22	1	27.25	22	28.14	28.00	-21	766	-2.74%
2022/06/21	20	26.03	1	27.00	27.05	19	584	3.25%
2022/06/17	0	0.00	1	23.50	25.10	-1	472	-0.21%
2022/06/16	2	24.40	2	24.75	24.25	0	463	0.00%
2022/06/14	1	23.45	0	0.00	23.90	1	454	0.22%
2022/06/13	2	24.89	2	24.30	24.30	0	447	0.01%
2022/06/10	1	24.70	11	24.65	24.70	-10	440	-2.27%
2022/06/09	2	24.28	2	23.83	23.85	0	425	0.00%
2022/06/01	0	0.00	2	23.65	23.70	-2	425	-0.47%
2022/05/31	3	23.85	3	23.90	23.90	0	423	0.00%
2022/05/23	0	0.00	20	22.33	23.10	-20	423	-4.72%
2022/05/20	0	0.00	10	22.15	22.25	-10	423	-2.36%
2022/05/12	1	22.95	0	0.00	22.15	1	453	0.22%
2022/05/11	0	0.00	20.9	24.53	24.35	-20.9	441	-4.74%
2022/04/29	0	0.00	1	25.00	25.10	-1	413	-0.24%
2022/04/25	15	23.65	1	23.60	23.75	14	389	3.59%
2022/04/22	0	0.00	1	25.20	24.75	-1	382	-0.26%
2022/04/21	0	0.00	2	25.78	25.35	-2	373	-0.54%
2022/04/20	10	25.08	5	25.85	24.85	5	357	1.40%
2022/04/19	2	25.85	0	0.00	25.90	2	350	0.57%
2022/04/18	3	26.33	8	26.52	26.10	-5	343	-1.45%
2022/04/15	3	23.98	2	24.85	25.25	1	302	0.33%
2022/04/13	0	0.00	5	24.53	24.20	-5	282	-1.77%
2022/04/12	0	0.00	2	24.20	23.80	-2	282	-0.71%
2022/04/11	0	0.00	5	22.98	22.75	-5	253	-1.97%
2022/04/01	0	0.00	3	22.30	22.45	-3	257	-1.16%
2022/02/11	0	0.00	4	23.00	23.10	-4	452	-0.88%
2022/02/10	0	0.00	1	22.70	22.70	-1	452	-0.22%
2022/02/07	0	0.00	2	21.40	22.25	-2	446	-0.45%
2022/01/24	3	21.20	0	0.00	21.30	3	438	0.68%
2022/01/14	1	22.20	0	0.00	22.30	1	435	0.23%
2022/01/07	0	0.00	1	23.20	23.05	-1	437	-0.23%
2022/01/05	1	23.75	0	0.00	23.70	1	430	0.23%
2022/01/04	0	0.00	1	23.35	23.10	-1	413	-0.24%
2022/01/03	0	0.00	2	22.90	23.05	-2	410	-0.49%
2021/12/30	0	0.00	3	22.95	23.25	-3	410	-0.73%
2021/12/29	2	23.50	15	22.97	23.15	-13	409	-3.17%
2021/12/28	0	0.00	10	23.06	22.70	-10	401	-2.49%
2021/12/27	2	23.60	1	23.65	23.50	1	395	0.25%
2021/12/10	0	0.00	0.2	22.00	22.10	-0.2	371	-0.04%
2021/12/06	5	21.00	0	0.00	20.90	5	359	1.39%
2021/12/03	3	20.95	0	0.00	21.00	3	359	0.83%
2021/12/01	2	21.75	0	0.00	21.55	2	352	0.57%
2021/11/30	1	22.20	1	22.05	21.95	0	347	0.00%
2021/11/29	11	22.34	1	22.50	22.05	10	341	2.93%
2021/11/26	12	23.72	0	0.00	23.25	12	333	3.60%
2021/11/25	4	22.95	0	0.00	22.80	4	315	1.27%
2021/11/24	17	23.12	0	0.00	23.15	17	311	5.46%
2021/11/23	22	23.68	2.1	23.37	23.35	19.9	302	6.58%
2021/11/22	0	0.00	6	23.63	23.75	-6	276	-2.17%
2021/11/19	6	20.90	7	21.28	21.70	-1	217	-0.47%
2021/11/18	4	19.83	0	0.00	19.75	4	166	2.41%
2021/11/12	0	0.00	2.3	19.83	19.65	-2.3	169	-1.33%
2021/11/10	7	20.07	5	20.20	20.15	2	186	1.07%
2021/11/09	0	0.00	3	19.85	19.65	-3	186	-1.61%
2021/11/05	3	19.50	0	0.00	19.60	3	197	1.52%
2021/11/03	2	19.10	0	0.00	19.15	2	199	1.00%
2021/10/25	0	0.00	7	19.35	19.30	-7	204	-3.42%
2021/10/21	10	19.80	0	0.00	20.05	10	203	4.91%
2021/10/20	1	19.45	1	19.70	20.00	0	202	0.00%
2021/10/14	0	0.00	1	18.05	18.20	-1	194	-0.52%
2021/10/08	0	0.00	4	18.15	18.15	-4	197	-2.02%
2021/10/07	0	0.00	4	18.15	18.25	-4	204	-1.96%
2021/09/30	1	19.10	0	0.00	18.65	1	216	0.46%
2021/09/29	4	17.85	0	0.00	17.90	4	216	1.84%
2021/09/27	0	0.00	1	18.10	18.20	-1	226	-0.44%
2021/09/14	0.5	18.10	0	0.00	18.40	0.5	236	0.21%
2021/09/10	0	0.00	1	18.85	18.80	-1	235	-0.42%
2021/09/07	2	18.90	4	19.05	18.90	-2	238	-0.84%
2021/09/06	0	0.00	1	19.20	19.10	-1	238	-0.42%
2021/09/02	0	0.00	5	19.66	19.55	-5	240	-2.08%
2021/09/01	1	19.80	2	19.80	19.85	-1	243	-0.41%
2021/08/30	10	19.31	36.2	19.75	19.75	-26.2	245	-10.68%
2021/08/27	2	19.03	0	0.00	19.20	2	246	0.81%
2021/08/25	1	19.20	0	0.00	19.20	1	257	0.39%
2021/08/23	2	19.00	0	0.00	19.00	2	264	0.76%
2021/08/20	10	18.95	0	0.00	18.85	10	269	3.71%
2021/08/13	1	20.75	0	0.00	20.65	1	277	0.36%
2021/08/12	0	0.00	3	21.05	21.00	-3	277	-1.08%
2021/08/11	1	21.40	0	0.00	21.00	1	275	0.36%
2021/08/06	0	0.00	3	22.08	22.20	-3	315	-0.95%
2021/08/02	14	22.25	0	0.00	22.30	14	545	2.57%
2021/07/27	0	0.00	1	23.00	23.00	-1	619	-0.16%
2021/07/22	2	22.40	0	0.00	22.80	2	641	0.31%
2021/07/21	0	0.00	2	22.35	22.25	-2	644	-0.31%
2021/07/13	5	22.55	0	0.00	22.50	5	728	0.69%
2021/07/12	5	23.00	0	0.00	23.00	5	731	0.68%
2021/07/07	2	24.00	0	0.00	23.75	2	759	0.26%
2021/07/02	4	24.55	0	0.00	24.15	4	761	0.53%
2021/07/01	10	24.00	0	0.00	24.05	10	758	1.32%
2021/06/30	0	0.00	20	24.33	24.50	-20	761	-2.63%
2021/06/23	0	0.00	6	24.00	24.05	-6	770	-0.78%
2021/06/08	0	0.00	2	24.65	24.60	-2	778	-0.26%
2021/06/07	2	24.55	0	0.00	24.55	2	782	0.26%
2021/06/04	0	0.00	2	25.45	24.90	-2	780	-0.26%
2021/06/03	2	24.60	2	25.30	25.30	0	779	0.00%
2021/06/02	0	0.00	2	25.00	24.60	-2	772	-0.26%
2021/05/28	1	24.70	0	0.00	24.65	1	765	0.13%
2021/05/25	7	24.77	2	24.20	24.10	5	763	0.66%
2021/05/24	12	24.77	0	0.00	24.60	12	767	1.56%
2021/05/17	6	22.38	0	0.00	21.80	6	753	0.80%
2021/05/14	4	24.44	0	0.00	24.00	4	729	0.55%
2021/05/13	19	24.70	0	0.00	24.60	19	711	2.67%
2021/05/12	13	25.86	10	26.20	25.85	3	689	0.44%
2021/05/11	21	30.02	0	0.00	28.70	21	651	3.22%
2021/05/10	3	31.58	1	31.30	31.45	2	579	0.35%
2021/05/07	0	0.00	18	28.92	28.80	-18	486	-3.70%
2021/05/06	1	28.85	1	28.35	28.40	0	470	0.00%
2021/05/04	1	26.15	10	28.85	26.90	-9	436	-2.06%
2021/05/03	11	27.58	0	0.00	27.35	11	417	2.63%
2021/04/28	10	27.70	2	27.75	27.65	8	402	1.99%
2021/04/22	3	27.85	4	28.95	27.50	-1	396	-0.25%
2021/04/21	0	0.00	4	28.83	28.40	-4	379	-1.05%
2021/04/20	2	28.18	0	0.00	28.10	2	371	0.54%
2021/04/19	0	0.00	1	28.95	29.15	-1	357	-0.28%
2021/04/16	1	26.50	2	26.73	26.95	-1	324	-0.31%
2021/04/15	2	26.33	3.5	26.43	26.70	-1.5	316	-0.47%
2021/04/14	2	25.25	0	0.00	25.40	2	298	0.67%
2021/04/13	0	0.00	39	25.35	25.30	-39	300	-12.99%
2021/04/12	4	25.21	0	0.00	25.25	4	294	1.36%
2021/04/08	1	25.65	0	0.00	25.60	1	289	0.34%
2021/04/06	2.1	25.40	0	0.00	25.35	2.1	284	0.74%
2021/03/31	5	25.80	0	0.00	25.75	5	282	1.77%
2021/03/30	3	25.95	0	0.00	26.00	3	281	1.07%
2021/03/26	0	0.00	2	26.45	26.40	-2	277	-0.72%
2021/03/23	2	25.95	0	0.00	25.95	2	272	0.73%
2021/03/17	1	27.05	0	0.00	27.10	1	272	0.37%
2021/03/16	0	0.00	5	27.27	27.30	-5	276	-1.81%
2021/03/10	0	0.00	1	26.30	26.45	-1	273	-0.37%
2021/03/09	3	26.55	0	0.00	26.25	3	273	1.10%
2021/03/04	2	26.45	0	0.00	26.30	2	279	0.72%
2021/02/25	2	27.20	0	0.00	27.25	2	286	0.70%
2021/02/24	0	0.00	2	27.65	27.70	-2	290	-0.69%
2021/02/23	2	27.20	0	0.00	27.20	2	279	0.71%
2021/02/03	0	25.40	5	25.50	25.65	-5	269	-1.85%
2021/02/02	0	0.00	5	25.25	25.20	-5	277	-1.80%
2021/01/27	7	25.45	0	0.00	25.40	7	272	2.57%
2021/01/26	0	0.00	0.1	25.50	25.50	-0.1	272	-0.05%
2021/01/25	5	24.75	0	0.00	25.35	5	269	1.86%
2021/01/21	0	0.00	4	26.15	25.35	-4	257	-1.55%
2021/01/19	1	26.55	0	0.00	26.75	1	246	0.41%
2021/01/18	0	0.00	2	26.45	26.55	-2	244	-0.82%
2021/01/15	1	26.90	0	0.00	26.95	1	240	0.42%
2021/01/11	2	27.00	0	0.00	26.90	2	236	0.85%
2021/01/06	3	27.70	0	0.00	27.60	3	233	1.28%
2020/12/28	0	0.00	1	29.25	29.50	-1	218	-0.46%
2020/12/24	0	0.00	2	29.00	28.75	-2	209	-0.96%
2020/12/23	1	28.00	0	0.00	27.85	1	204	0.49%
2020/12/17	0	0.00	0.7	28.30	28.30	-0.7	233	-0.28%
2020/12/15	10	28.15	0	0.00	28.15	10	235	4.24%
2020/12/11	2	28.63	0	0.00	28.45	2	237	0.84%
2020/12/09	12	28.70	0	0.00	28.70	12	231	5.19%
2020/12/07	0.3	28.75	0	0.00	28.75	0.3	231	0.13%
2020/12/02	2	29.05	0	0.00	29.10	2	232	0.86%
2020/12/01	4	29.13	0	0.00	29.40	4	231	1.73%
2020/11/30	0.1	29.75	0	0.00	29.75	0.1	230	0.05%
2020/11/24	0	0.00	1	29.15	29.15	-1	221	-0.45%
2020/11/23	0	0.00	20	29.13	29.00	-20	216	-9.24%
2020/11/11	5	27.60	0	0.00	28.00	5	281	1.77%
2020/11/04	0	0.00	3	27.30	27.25	-3	285	-1.05%
2020/11/02	28	26.67	0	0.00	26.65	28	291	9.61%
2020/10/30	7	27.10	0	0.00	26.90	7	291	2.41%
2020/10/20	0	0.00	1	27.90	28.10	-1	315	-0.32%
2020/10/19	0	0.00	4	27.30	27.30	-4	317	-1.26%
2020/10/15	0	0.00	1	28.35	28.35	-1	319	-0.31%
2020/09/24	28	27.61	0	0.00	26.90	28	383	7.31%
2020/09/18	0	0.00	0.1	30.10	30.10	-0.1	427	-0.02%
2020/09/16	0	0.00	1	30.00	29.90	-1	436	-0.23%
2020/09/11	14	30.15	0	0.00	30.05	14	500	2.80%
2020/08/25	0	0.00	1	31.00	30.75	-1	613	-0.16%
2020/08/24	0	0.00	1	32.85	32.45	-1	612	-0.16%
2020/08/17	0	0.00	1	33.40	33.50	-1	716	-0.14%
2020/08/10	0	0.00	6	31.58	31.60	-6	722	-0.83%
2020/08/06	2	30.90	0	0.00	30.95	2	723	0.28%
2020/08/03	2	30.60	0	0.00	30.70	2	744	0.27%
2020/07/27	5	30.85	0	0.00	30.10	5	774	0.65%
2020/07/20	3	32.15	0	0.00	32.20	3	802	0.37%
2020/07/16	5	33.40	0	0.00	33.35	5	811	0.62%
2020/07/15	1	33.20	0	0.00	33.15	1	806	0.12%
2020/07/14	1	33.60	0	0.00	33.10	1	815	0.12%
2020/07/06	3	34.25	0	0.00	34.25	3	854	0.35%
2020/07/02	6	34.69	0	0.00	34.55	6	877	0.68%
2020/06/24	3	33.63	0	0.00	33.50	3	834	0.36%
2020/06/19	0	0.00	0.3	34.65	34.05	-0.3	889	-0.04%
2020/06/18	1	36.10	0	0.00	35.00	1	887	0.11%
2020/06/12	10	31.15	10	31.91	32.00	0	850	0.00%
2020/05/29	10	33.45	0	0.00	33.45	10	891	1.12%
2020/05/27	0	0.00	10	34.96	34.60	-10	885	-1.13%
2020/05/26	3	35.60	12	36.10	34.85	-9	877	-1.03%
2020/05/21	1	32.60	3	32.08	32.20	-2	768	-0.26%
2020/05/20	0	0.00	1	31.60	31.80	-1	750	-0.13%
2020/05/18	3	29.70	0	0.00	29.75	3	743	0.40%
2020/05/15	12	29.67	1	29.90	29.55	11	743	1.48%
2020/05/14	0	0.00	1	30.90	30.15	-1	737	-0.14%
2020/05/13	3	30.98	2	30.75	31.10	1	736	0.14%
2020/05/12	3	31.25	1	31.00	31.00	2	736	0.27%
2020/05/11	0	0.00	11	31.62	31.80	-11	732	-1.50%
2020/05/08	1	32.60	0	0.00	31.90	1	730	0.14%
2020/05/06	1	32.20	1	31.95	31.60	0	723	0.00%
2020/05/05	1	32.25	1	32.10	32.25	0	725	0.00%
2020/04/30	0	0.00	1	32.10	32.30	-1	720	-0.14%
2020/04/29	1	31.95	0	0.00	31.85	1	721	0.14%
2020/04/28	1	32.20	3	32.03	31.95	-2	722	-0.28%
2020/04/27	1	30.15	2	31.35	31.90	-1	726	-0.14%
2020/04/24	1	30.30	1	30.05	30.00	0	706	0.00%
2020/04/23	1	29.80	1	30.05	30.30	0	706	0.00%
2020/04/22	1	29.20	1	29.40	29.55	0	701	0.00%
2020/04/21	10	30.40	2	29.48	29.50	8	699	1.14%
2020/04/20	1	31.20	1	31.00	31.15	0	690	0.00%
2020/04/16	1	31.30	1	31.00	30.95	0	676	0.00%
2020/04/15	4	31.41	3	31.40	31.10	1	672	0.15%
2020/04/14	2	29.60	2	29.95	30.70	0	649	0.00%
2020/04/13	2	28.95	1	28.80	29.00	1	634	0.16%
2020/04/10	1	29.10	7	29.35	29.55	-6	628	-0.95%
2020/04/09	1	29.25	1	29.70	28.80	0	624	0.00%
2020/04/08	1	28.30	5	29.00	29.40	-4	612	-0.65%
2020/04/07	1	28.50	2	28.25	28.30	-1	597	-0.17%
2020/04/06	1	27.90	0	0.00	28.15	1	579	0.17%
2020/03/31	1	29.30	1	28.80	28.30	0	576	0.00%
2020/03/30	1	28.60	1	29.10	28.90	0	570	0.00%
2020/03/26	0	0.00	39	29.81	29.60	-39	540	-7.22%
2020/03/25	1	25.45	2	26.30	27.20	-1	509	-0.20%
2020/03/24	0	0.00	1	24.75	24.75	-1	509	-0.20%
2020/03/23	5	23.32	2	23.63	23.50	3	531	0.56%
2020/03/20	1	23.10	7	24.12	24.55	-6	532	-1.13%
2020/03/19	12	23.08	2	23.05	22.70	10	517	1.93%
2020/03/18	1	26.60	1	25.70	25.20	0	509	0.00%
2020/03/17	5	26.12	0	0.00	26.10	5	504	0.99%
2020/03/13	10	29.92	1	30.00	30.25	9	486	1.85%
2020/03/12	16	33.85	0	0.00	33.00	16	464	3.45%
2020/03/11	2	37.18	2	36.70	36.20	0	441	0.00%
2020/03/10	5	36.25	0	0.00	36.70	5	440	1.14%
2020/03/09	6	38.01	0	0.00	37.30	6	435	1.38%
2020/03/06	0	0.00	5	39.50	39.45	-5	428	-1.17%
2020/03/05	0	0.00	6	38.47	39.05	-6	426	-1.41%
2020/03/04	7	36.79	1	37.10	37.00	6	418	1.43%
2020/03/03	1	38.05	1	37.50	37.40	0	415	0.00%
2020/03/02	5	36.00	5	38.00	37.45	0	409	0.00%
2020/02/27	8	38.53	1	37.90	37.85	7	407	1.72%
2020/02/25	4	38.75	0	0.00	39.05	4	408	0.98%
2020/02/24	5	39.05	1	39.00	38.90	4	409	0.98%
2020/02/20	0	0.00	1	40.15	40.10	-1	416	-0.24%
2020/02/19	0	0.00	1	40.60	40.40	-1	434	-0.23%
2020/02/17	5	39.68	0	0.00	39.70	5	479	1.04%
2020/02/14	3	39.77	0	0.00	39.80	3	480	0.62%
2020/02/12	1	40.00	0	0.00	40.00	1	493	0.20%
2020/02/11	2	39.95	0	0.00	39.95	2	488	0.41%
2020/02/10	3	39.10	3	40.30	40.40	0	491	0.00%
2020/02/07	6	40.20	0	0.00	40.10	6	492	1.22%
2020/02/06	1	40.55	0	0.00	40.60	1	501	0.20%
2020/02/05	4	40.95	0	0.00	40.60	4	500	0.80%
2020/02/04	1	41.05	1	41.15	41.35	0	499	0.00%
2020/02/03	7	38.41	5	39.50	40.00	2	504	0.40%
2020/01/31	10	41.91	0	0.00	41.85	10	496	2.01%
2020/01/30	12	43.11	0	0.00	42.40	12	504	2.38%
2020/01/16	0	0.00	5	47.05	47.05	-5	510	-0.98%
2020/01/14	1	47.00	0	0.00	46.90	1	515	0.19%
2020/01/10	5	45.75	0	0.00	46.00	5	510	0.98%
2020/01/08	11	45.40	0	0.00	45.25	11	540	2.03%
2020/01/07	1	46.60	0	0.00	46.00	1	558	0.18%
2020/01/06	8	46.63	0	0.00	46.50	8	561	1.43%
2020/01/02	1	48.05	0	0.00	47.95	1	558	0.18%
2019/12/27	2	48.23	0	0.00	47.75	2	566	0.35%
2019/12/25	0	0.00	5	47.49	47.10	-5	563	-0.89%
2019/12/18	10	47.00	13	47.89	48.60	-3	580	-0.52%
2019/12/16	2	45.30	0	0.00	45.35	2	552	0.36%
2019/12/13	5	45.00	0	0.00	44.85	5	555	0.90%
2019/12/12	1	46.00	0	0.00	46.00	1	545	0.18%
2019/11/20	0	0.00	5	50.50	50.30	-5	671	-0.74%
2019/11/07	0	0.00	1	49.80	49.65	-1	627	-0.16%
2019/11/04	5	47.65	2	48.70	48.70	3	627	0.48%
2019/10/30	0	0.00	1	49.70	49.00	-1	614	-0.16%
2019/10/23	2	50.90	0	0.00	50.70	2	634	0.32%
2019/10/16	3	51.57	0	0.00	50.30	3	647	0.46%
2019/10/15	6	53.28	0	0.00	52.70	6	648	0.93%
2019/10/09	2	55.30	0	0.00	55.00	2	643	0.31%
2019/09/25	1	57.30	21	57.99	57.00	-20	886	-2.26%
2019/09/19	1	56.50	0	0.00	56.40	1	903	0.11%
2019/09/18	2	56.40	0	0.00	56.90	2	907	0.22%
2019/09/11	0	0.00	1	57.80	57.70	-1	935	-0.11%
2019/09/05	2	56.40	0	0.00	56.40	2	1,019	0.20%
2019/09/04	0	0.00	10	61.10	61.30	-10	1,015	-0.98%
2019/09/02	0	0.00	1	60.80	60.40	-1	1,148	-0.09%
2019/08/29	0	0.00	4	59.40	59.40	-4	1,187	-0.34%
2019/08/28	0	0.00	1	58.20	57.90	-1	1,200	-0.08%
2019/08/27	0	0.00	3	57.73	57.80	-3	1,200	-0.25%
2019/08/26	13	57.18	2	56.20	56.20	11	1,199	0.92%
2019/08/23	0	0.00	2	59.80	59.70	-2	1,186	-0.17%
2019/08/22	2	60.20	0	0.00	60.00	2	1,194	0.17%
2019/08/21	0	0.00	1	58.90	60.00	-1	1,201	-0.08%
2019/08/16	0	0.00	2	59.80	59.20	-2	1,221	-0.16%
2019/08/14	2	58.50	0	0.00	58.50	2	1,252	0.16%
2019/08/12	2	59.90	0	0.00	59.10	2	1,324	0.15%
2019/08/08	0	0.00	3	59.50	59.50	-3	1,351	-0.22%
2019/08/05	5	57.38	0	0.00	57.40	5	1,468	0.34%
2019/08/02	1	58.30	0	0.00	58.20	1	1,497	0.07%
2019/07/30	3	58.53	0	0.00	58.30	3	1,608	0.19%
2019/07/25	0	0.00	2	61.80	62.10	-2	1,621	-0.12%
2019/07/24	0	0.00	2	60.20	60.60	-2	1,627	-0.12%
2019/07/22	2	60.20	0	0.00	60.10	2	1,769	0.11%
2019/07/19	0	0.00	1	61.10	60.60	-1	1,905	-0.05%
2019/07/18	1	61.60	0	0.00	60.50	1	1,921	0.05%
2019/07/17	2	60.95	0	0.00	60.90	2	1,940	0.10%
2019/07/16	2	62.15	0	0.00	62.20	2	1,939	0.10%
2019/07/15	1	63.10	0	0.00	63.00	1	1,972	0.05%
2019/07/11	37	65.23	0	0.00	63.20	37	1,996	1.85%
2019/07/10	1	70.10	0	0.00	70.20	1	1,955	0.05%
2019/07/04	1	69.50	3	70.47	71.10	-2	2,220	-0.09%
2019/07/03	2	69.85	2	72.50	69.50	0	2,312	0.00%
2019/07/02	0	0.00	1	71.00	71.30	-1	2,399	-0.04%
2019/07/01	2	68.55	1	68.90	68.70	1	2,477	0.04%
2019/06/26	1	69.30	1	70.00	69.40	0	2,678	0.00%
2019/06/21	1	69.30	1	69.40	69.00	0	2,795	0.00%
2019/06/20	0	0.00	2	70.50	70.30	-2	2,808	-0.07%
2019/06/17	1	67.40	1	67.90	68.50	0	2,946	0.00%
2019/06/14	0	0.00	1	71.70	67.30	-1	2,966	-0.03%
2019/06/12	1	68.50	3	69.27	68.50	-2	3,042	-0.07%
2019/06/11	2	68.45	2	69.20	69.70	0	3,250	0.00%
2019/06/10	0	0.00	21	68.03	69.60	-21	3,283	-0.64%
2019/06/06	0	0.00	5	63.38	64.20	-5	3,243	-0.15%
2019/06/05	0	0.00	1	62.60	62.20	-1	3,219	-0.03%
2019/06/04	3	60.97	3	61.90	62.20	0	3,217	0.00%
2019/05/31	1	63.20	0	0.00	63.40	1	3,219	0.03%
2019/05/27	1	62.80	1	61.50	63.00	0	3,261	0.00%
2019/05/24	2	63.65	1	62.50	62.50	1	3,255	0.03%
2019/05/23	2	63.75	1	64.10	64.50	1	3,283	0.03%
2019/05/22	2	65.35	2	65.45	64.50	0	3,286	0.00%
2019/05/21	2	64.80	2	66.00	65.30	0	3,312	0.00%
2019/05/20	13	62.12	2	63.55	65.50	11	3,320	0.33%
2019/05/17	0	0.00	2	64.50	64.30	-2	3,335	-0.06%
2019/05/16	26	65.76	0	0.00	65.80	26	3,319	0.78%
2019/05/15	9	69.10	41	69.82	67.50	-32	3,294	-0.97%
2019/05/14	2	66.55	0	0.00	67.80	2	3,228	0.06%
2019/05/13	1	68.40	2	67.80	67.50	-1	3,237	-0.03%
2019/05/10	0	0.00	4.2	67.23	66.30	-4.2	3,207	-0.13%
2019/05/09	11	66.01	0	0.00	65.00	11	3,179	0.35%
2019/05/08	4	66.98	1	66.90	67.90	3	3,157	0.10%
2019/05/07	4	69.10	2	68.10	67.60	2	3,127	0.06%
2019/05/06	10	64.45	0	0.00	64.00	10	3,069	0.33%
2019/05/03	0	0.00	11.7	67.13	67.50	-11.7	3,066	-0.38%
2019/04/29	48	67.23	4	65.93	67.30	44	3,037	1.45%
2019/04/26	11	70.76	0	0.00	70.60	11	2,945	0.37%
2019/04/25	2	74.70	41	76.85	74.00	-39	2,889	-1.35%
2019/04/19	0	0.00	0.1	72.00	72.00	-0.1	2,744	0.00%
2019/04/18	1	72.90	1	71.90	71.90	0	2,702	0.00%
2019/04/16	1	74.80	0	0.00	74.10	1	2,642	0.04%
2019/04/12	1	72.20	0	0.00	71.70	1	2,571	0.04%
2019/04/11	12.1	72.75	4	72.63	71.50	8.1	2,525	0.32%
2019/04/10	1	79.10	6	76.88	76.10	-5	2,402	-0.21%
2019/04/09	35	76.75	0	0.00	73.90	35	2,298	1.52%
2019/04/08	13	72.65	16.1	74.51	77.90	-3.1	2,211	-0.14%
2019/04/03	20	66.60	20.7	68.66	71.00	-0.7	2,113	-0.03%
2019/04/01	6	63.08	29.1	64.95	65.00	-23.1	1,968	-1.17%
2019/03/29	0	0.00	21	61.80	61.80	-21	1,866	-1.13%
2019/03/28	0	0.00	10	60.40	58.80	-10	1,808	-0.55%
2019/03/27	0	0.00	1	57.80	58.60	-1	1,735	-0.06%
2019/03/26	2	57.30	13	58.96	58.30	-11	1,713	-0.64%
2019/03/25	12	54.80	0	0.00	56.50	12	1,670	0.72%
2019/03/20	1	55.20	1	56.80	57.90	0	1,560	0.00%
2019/03/19	0	0.00	1	55.80	55.50	-1	1,477	-0.07%
2019/03/18	2	56.55	0	0.00	55.80	2	1,458	0.14%
2019/03/15	2	57.00	19	56.13	56.50	-17	1,415	-1.20%
2019/03/14	5	54.60	51	54.09	53.80	-46	1,314	-3.50%
2019/03/13	0	0.00	5	51.48	51.00	-5	1,104	-0.45%
2019/03/12	3	49.80	27	49.50	50.30	-24	1,048	-2.29%
2019/03/08	0	0.00	30	48.01	48.05	-30	1,131	-2.65%
2019/03/06	0	0.00	1	46.95	47.50	-1	1,144	-0.09%
2019/03/05	0	0.00	1	48.30	47.30	-1	1,146	-0.09%
2019/03/04	0	0.00	1	47.00	47.70	-1	1,138	-0.09%
2019/02/27	0	0.00	34.3	47.23	47.15	-34.3	1,131	-3.03%
2019/02/26	0	0.00	12	48.91	47.50	-12	1,135	-1.06%
2019/02/25	0	0.00	3	47.27	47.70	-3	1,129	-0.27%
2019/02/22	0	0.00	5	47.52	47.20	-5	1,140	-0.44%
2019/02/20	2	47.20	12.1	47.79	46.35	-10.1	1,123	-0.90%
2019/02/18	10	45.60	26	46.92	44.60	-16	1,088	-1.47%
2019/02/15	2	43.70	2	43.68	43.40	0	1,043	0.00%
2019/02/14	1	44.15	1	43.80	43.85	0	1,136	0.00%
2019/02/13	4	44.40	1	44.20	43.85	3	1,206	0.25%
2019/02/12	0	0.00	6	43.07	44.40	-6	1,200	-0.50%
2019/02/11	1	42.10	1	42.40	42.10	0	1,194	0.00%
2019/01/29	0	0.00	1	41.60	41.40	-1	1,306	-0.08%
2019/01/28	1	41.70	0	0.00	41.40	1	1,316	0.08%
2019/01/25	0	0.00	1	41.70	41.70	-1	1,328	-0.08%
2019/01/22	1	41.75	0	0.00	41.40	1	1,344	0.07%
2019/01/21	1	41.80	1	42.60	42.10	0	1,350	0.00%
2019/01/15	0	0.00	20	42.60	42.35	-20	1,412	-1.42%
2019/01/10	0	0.00	1	40.20	40.10	-1	1,493	-0.07%
2019/01/09	1	40.30	0	0.00	40.30	1	1,504	0.07%
2019/01/08	0	0.00	2	40.35	40.05	-2	1,517	-0.13%
2019/01/07	1	40.10	1	40.25	40.20	0	1,527	0.00%
2018/12/27	2	38.58	3	39.40	39.10	-1	1,672	-0.06%
2018/12/26	13	38.01	1	38.70	37.50	12	1,699	0.71%
2018/12/25	2	39.50	2	38.85	39.00	0	1,712	0.00%
2018/12/20	2	39.70	0	0.00	39.85	2	1,843	0.11%
2018/12/18	5	41.00	0	0.00	41.05	5	2,002	0.25%
2018/12/14	2	41.60	0	0.00	42.35	2	2,201	0.09%
2018/12/11	0	0.00	7	41.05	41.00	-7	2,677	-0.26%
2018/12/10	14	42.24	12.1	42.21	42.00	1.9	2,821	0.07%
2018/12/06	2	43.83	0	0.00	43.55	2	3,113	0.06%
2018/12/05	4	45.94	2	45.35	45.20	2	3,162	0.06%
2018/12/04	32	47.50	36	50.85	47.20	-4	3,196	-0.13%
2018/12/03	18	45.80	1	46.30	46.30	17	3,232	0.53%
2018/11/30	1	45.00	1	44.95	44.90	0	3,356	0.00%
2018/11/29	1	45.00	1	45.40	44.70	0	3,406	0.00%
2018/11/28	0	0.00	1	44.85	44.75	-1	3,423	-0.03%
2018/11/23	7	43.21	2	43.33	43.00	5	3,529	0.14%
2018/11/22	6	44.23	4	44.49	44.00	2	3,541	0.06%
2018/11/21	0	0.00	1	44.10	45.00	-1	3,556	-0.03%
2018/11/20	1	44.30	1	44.90	44.30	0	3,605	0.00%
2018/11/19	2	44.68	1	45.50	44.20	1	3,647	0.03%
2018/11/16	3	44.48	1	44.75	44.10	2	3,755	0.05%
2018/11/15	1	45.00	2	45.83	45.15	-1	3,882	-0.03%
2018/11/14	2	45.25	3	45.97	45.10	-1	3,930	-0.03%
2018/11/13	15	45.47	6	45.92	45.25	9	3,910	0.23%
2018/11/12	6	45.61	1	45.70	45.85	5	3,818	0.13%
2018/11/08	1	42.50	0	0.00	42.65	1	3,765	0.03%
2018/11/07	0	0.00	7	44.60	43.50	-7	3,768	-0.19%
2018/11/06	0	0.00	15.2	43.79	42.95	-15.2	3,763	-0.40%
2018/11/05	5	40.60	6	40.13	40.60	-1	3,708	-0.03%
2018/11/02	0	0.00	5	40.65	40.10	-5	3,703	-0.14%
2018/11/01	5	40.25	0	0.00	39.85	5	3,695	0.14%
2018/10/26	10	37.45	0	0.00	37.35	10	3,645	0.27%
2018/10/25	6	38.09	5	38.55	38.55	1	3,625	0.03%
2018/10/24	13	39.95	0	0.00	39.70	13	3,607	0.36%
2018/10/23	4	41.54	0	0.00	40.50	4	3,598	0.11%
2018/10/19	1	41.10	0	0.00	42.90	1	3,565	0.03%
2018/10/18	4	41.71	4	42.00	42.20	0	3,514	0.00%
2018/10/17	0	0.00	2	41.40	40.10	-2	3,448	-0.06%
2018/10/16	2	41.55	0	0.00	40.80	2	3,437	0.06%
2018/10/15	0	0.00	1	39.95	40.15	-1	3,422	-0.03%
2018/10/11	28	38.49	1	39.20	39.50	27	3,391	0.80%
2018/10/08	7	43.43	1	43.25	43.45	6	3,330	0.18%
2018/10/05	12	44.20	0.4	44.00	44.00	11.6	3,318	0.35%
2018/10/04	1	47.70	0.1	47.20	47.50	0.9	3,269	0.03%
2018/10/03	4	45.56	0	0.00	46.60	4	3,220	0.12%
2018/10/02	15	45.96	2	47.98	46.00	13	3,187	0.41%
2018/10/01	2	47.95	1	48.15	48.45	1	3,143	0.03%
2018/09/28	14	47.78	1	48.60	47.60	13	3,124	0.42%
2018/09/27	26	48.79	1	49.50	48.70	25	3,090	0.81%
2018/09/26	4	51.30	1	51.60	50.20	3	3,034	0.10%
2018/09/25	3	49.75	50	50.80	52.00	-47	2,962	-1.59%
2018/09/21	2	48.60	3	48.70	48.90	-1	2,896	-0.03%
2018/09/20	34	47.74	3	49.05	48.45	31	2,841	1.09%
2018/09/19	3	52.17	1	53.30	51.30	2	2,715	0.07%
2018/09/18	6	52.73	4	53.25	51.90	2	2,642	0.08%
2018/09/17	6	50.28	7	52.49	53.00	-1	2,453	-0.04%
2018/09/14	5	48.52	3	48.18	49.40	2	2,257	0.09%
2018/09/13	2	46.28	34	48.23	48.80	-32	2,109	-1.52%
2018/09/12	8	46.29	6	46.43	45.35	2	1,952	0.10%
2018/09/11	6	43.29	10	44.03	44.80	-4	1,806	-0.22%
2018/09/10	4	43.74	8	44.31	42.35	-4	1,741	-0.23%
2018/09/07	12	45.42	27	47.76	44.00	-15	1,678	-0.89%
2018/09/06	6	46.27	8	46.82	46.10	-2	1,520	-0.13%
2018/09/05	4	42.98	5	43.70	44.00	-1	1,378	-0.07%
2018/09/04	4	42.94	2	42.53	42.30	2	1,314	0.15%
2018/09/03	4	41.10	7	42.25	42.70	-3	1,284	-0.23%
2018/08/31	2	39.93	2	39.85	39.70	0	1,224	0.00%
2018/08/30	2	41.33	2	41.78	41.00	0	1,195	0.00%
2018/08/29	4	40.81	1	41.50	40.45	3	1,158	0.26%
2018/08/28	15	42.21	4	42.53	41.60	11	1,137	0.97%
2018/08/27	7	43.62	4	43.51	42.90	3	1,104	0.27%
2018/08/24	15	42.59	5	42.30	42.30	10	1,042	0.96%
2018/08/23	4	43.14	10	43.48	44.00	-6	1,000	-0.60%
2018/08/22	5	41.35	6	42.39	43.50	-1	877	-0.11%
2018/08/21	2	38.43	3	39.23	39.65	-1	725	-0.14%
2018/08/10	0	0.00	2	36.05	35.65	-2	553	-0.36%
2018/08/09	4	36.15	1	35.80	35.60	3	636	0.47%
2018/08/08	1	34.30	1	35.40	35.15	0	638	0.00%
2018/08/06	0	0.00	3	34.70	34.50	-3	628	-0.48%
2018/07/24	0	0.00	1	34.50	34.50	-1	603	-0.17%
2018/07/23	2	34.85	1	34.75	34.45	1	603	0.17%
2018/07/20	1	35.05	0	0.00	34.80	1	604	0.17%
2018/07/13	2	35.83	1	35.40	35.45	1	593	0.17%
2018/07/11	2	33.80	2	33.90	33.80	0	582	0.00%
2018/07/10	2	33.78	2	33.90	34.55	0	589	0.00%
2018/07/09	1	33.10	1	33.20	33.35	0	595	0.00%
2018/07/06	0	0.00	1	33.15	32.95	-1	615	-0.16%
2018/07/05	1	34.05	1	33.75	33.50	0	703	0.00%
2018/07/04	1	34.45	1.5	34.08	34.05	-0.5	701	-0.08%
2018/07/03	1	35.20	1	34.70	34.20	0	705	0.00%
2018/07/02	3	35.63	3	35.70	35.05	0	698	0.00%
2018/06/28	12	34.10	0	0.00	34.10	12	654	1.83%
2018/06/20	3	38.13	0	0.00	38.00	3	607	0.49%
2018/06/19	1	39.10	0	0.00	39.10	1	605	0.17%
2018/06/14	3	39.93	0	0.00	39.95	3	610	0.49%
2018/06/13	2	40.75	0	0.00	40.25	2	609	0.33%
2018/06/08	0	0.00	5	42.88	43.20	-5	618	-0.81%
2018/06/07	1	42.00	0	0.00	42.50	1	614	0.16%
2018/06/05	5	42.07	0	0.00	41.85	5	648	0.77%
2018/06/04	2	41.60	0	0.00	41.65	2	651	0.31%
2018/05/25	2	40.55	0	0.00	40.55	2	811	0.25%
2018/05/21	2	42.30	0	0.00	41.80	2	1,027	0.19%
2018/05/17	1	45.70	1	46.15	43.30	0	1,024	0.00%
2018/04/25	0	0.00	0.4	42.00	41.55	-0.4	1,015	-0.04%
2018/04/19	1	44.75	0	0.00	44.65	1	1,041	0.10%
2018/04/16	1	45.00	0	0.00	44.50	1	1,053	0.09%
2018/04/13	2	47.30	0	0.00	46.35	2	1,042	0.19%
2018/04/12	3	49.05	0	0.00	47.65	3	1,031	0.29%
2018/04/11	0	0.00	1	53.50	50.00	-1	1,008	-0.10%
2018/04/10	0	0.00	1	50.10	49.95	-1	917	-0.11%
2018/03/29	0	0.00	1	50.20	49.90	-1	907	-0.11%
2018/03/28	1	50.60	1	50.40	50.00	0	905	0.00%
2018/03/23	3	50.07	1	50.90	50.90	2	893	0.22%
2018/03/22	5	51.76	0	0.00	51.20	5	886	0.56%
2018/03/21	1	51.60	2	52.65	52.20	-1	876	-0.11%
2018/03/20	0	0.00	1	52.40	51.50	-1	882	-0.11%
2018/03/16	1	55.30	0	0.00	54.00	1	882	0.11%
2018/03/13	0	0.00	3	52.70	53.10	-3	871	-0.34%
2018/03/12	3	52.90	0	0.00	51.40	3	868	0.35%
2018/03/09	2	54.65	2	54.50	55.00	0	852	0.00%
2018/03/08	2	54.85	2	54.95	54.60	0	858	0.00%
2018/03/07	2	54.60	3	54.70	54.00	-1	855	-0.12%
2018/03/06	1	56.50	1	55.40	55.10	0	836	0.00%
2018/03/05	1	57.10	2	56.75	55.70	-1	822	-0.12%
2018/03/02	2	57.60	1	58.20	57.00	1	804	0.12%
2018/03/01	14	57.36	15	56.41	58.00	-1	767	-0.13%
2018/02/27	2	55.05	6	54.75	55.10	-4	712	-0.56%
2018/02/26	4	54.08	4	54.78	56.70	0	682	0.00%
2018/02/23	7	54.84	1	55.30	55.10	6	634	0.95%
2018/02/22	0	0.00	2	50.10	52.60	-2	531	-0.38%
2018/02/12	0	0.00	3	43.27	43.55	-3	485	-0.62%
2018/02/09	1	38.80	0	0.00	39.60	1	532	0.19%
2018/02/08	4	41.00	2	40.65	40.25	2	561	0.36%
2018/02/07	1	41.05	2	42.25	42.50	-1	558	-0.18%
2018/02/02	0	0.00	1	44.50	45.65	-1	578	-0.17%
2018/02/01	2	44.95	1	44.75	44.45	1	567	0.18%
2018/01/31	1	45.75	0	0.00	45.20	1	562	0.18%
2018/01/30	1	45.90	0	0.00	46.60	1	558	0.18%
2018/01/26	1	45.40	0	0.00	45.30	1	542	0.18%
2018/01/25	1	45.65	1	45.55	45.40	0	543	0.00%
2018/01/22	0	0.00	15	45.93	45.70	-15	555	-2.70%
2018/01/19	1	46.75	1	46.55	46.45	0	553	0.00%
2018/01/15	1	45.65	1	45.30	45.30	0	536	0.00%
2018/01/12	1	45.50	1	45.40	45.30	0	534	0.00%
2018/01/11	6	45.55	0	0.00	45.50	6	534	1.12%
2018/01/08	1	48.00	1	47.80	47.65	0	549	0.00%
2018/01/05	0	0.00	1	47.95	47.90	-1	550	-0.18%
2018/01/04	1	48.00	0	0.00	48.50	1	565	0.18%
2018/01/02	1	48.35	1	48.40	48.35	0	593	0.00%