環宇-KY (4991)-永豐金-彰化券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	97.35	4	97.83	94.30	0	8,571	0.00%
2024/12/09	1	108.00	0	0.00	107.00	1	7,964	0.01%
2024/12/06	2	106.50	2	108.31	111.00	0	7,786	0.00%
2024/12/05	3	100.50	3	102.50	106.00	0	7,352	0.00%
2024/12/03	5	111.20	1	109.00	107.50	4	6,576	0.06%
2024/12/02	3	96.93	3	101.03	106.50	0	5,975	0.00%
2024/11/29	4	93.75	4	96.77	97.20	0	5,536	0.00%
2024/11/28	7	98.50	6	98.25	92.30	1	5,235	0.02%
2024/11/27	6	94.70	13	99.41	102.50	-7	4,906	-0.14%
2024/11/15	3	84.40	0	0.00	85.80	3	4,157	0.07%
2024/11/08	11	93.25	10	91.52	89.40	1	4,020	0.02%
2024/11/07	0	0.00	2	93.00	93.00	-2	3,586	-0.06%
2024/11/06	3	85.00	4	86.05	84.60	-1	3,138	-0.03%
2024/11/05	4	82.33	4	82.38	83.50	0	2,669	0.00%
2024/11/04	39	77.09	238	75.78	81.00	-199	2,088	-9.53%	大賣/鉅額交易
2024/11/01	1	70.30	1	72.10	73.70	0	1,546	0.00%
2024/10/17	0	0.00	2	62.50	65.00	-2	1,202	-0.17%
2024/10/16	4	62.25	2	62.80	63.20	2	1,171	0.17%
2024/10/15	4	62.55	4	66.80	59.80	0	912	0.00%
2024/10/14	1	55.90	1	58.70	60.80	0	630	0.00%
2024/10/11	1	53.10	1	55.30	55.30	0	459	0.00%
2024/10/09	4	54.03	4	52.73	51.30	0	302	0.00%
2024/10/08	0	0.00	5	51.00	51.00	-5	169	-2.94%
2024/09/27	0	42.30	0	0.00	42.10	0	143	0.00%
2024/09/11	0	39.15	0	0.00	38.25	0	156	0.00%
2024/09/05	0	40.00	0	0.00	39.35	0	193	0.00%
2024/08/28	0	39.20	0	0.00	39.80	0	198	0.00%
2024/07/29	0	36.15	0	0.00	34.95	0	224	0.00%
2024/06/24	0	0.00	0	47.50	47.45	0	162	0.00%
2024/06/19	0	0.00	0	48.95	49.15	0	154	0.00%
2024/05/27	0	0.00	0	36.25	40.00	0	93	0.00%
2024/05/21	0	36.20	0	35.88	36.30	0	85	0.00%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/01/30	0	0.00	1	30.30	30.20	-1	21	-4.71%
2024/01/25	0	32.40	0	0.00	30.95	0	21	0.00%
2024/01/02	0	32.50	0	0.00	31.85	0	35	0.00%
2023/12/11	0	33.00	0	0.00	32.80	0	38	0.00%
2023/12/05	0	33.45	0	0.00	32.75	0	40	0.00%
2023/11/29	0	33.00	0	0.00	32.90	0	40	0.00%
2023/10/13	0	33.75	0	0.00	33.75	0	35	0.01%
2023/08/15	0	32.50	0	0.00	31.20	0	54	0.00%
2023/08/14	0	32.11	0	0.00	31.20	0	54	0.01%
2023/06/30	0	0.00	0	32.50	32.85	0	58	0.00%
2023/06/29	0	0.00	0	32.40	32.50	0	59	0.00%
2023/03/27	0	36.75	0	0.00	35.20	0	35	0.00%
2023/03/22	0	34.80	0	0.00	34.65	0	31	0.01%
2023/03/15	0	40.45	0	0.00	36.95	0	29	0.00%
2023/03/08	0	40.60	0	0.00	37.40	0	29	0.01%
2023/02/20	0	39.50	0	0.00	38.65	0	29	0.00%
2023/01/12	0	39.50	0	0.00	38.60	0	33	0.00%
2023/01/03	0	38.80	0	0.00	38.35	0	34	0.00%
2022/12/16	0	39.20	0	0.00	39.20	0	34	0.01%
2022/12/12	0	40.00	0	0.00	40.05	0	35	0.00%
2022/11/24	0	40.00	0	0.00	39.60	0	35	0.01%
2022/11/14	0	40.85	0	0.00	38.50	0	33	0.01%
2022/08/25	0	39.75	0	0.00	39.65	0	63	0.00%
2022/08/11	0	39.20	0	0.00	39.00	0	61	0.00%
2022/08/05	0	0.00	0	38.65	39.20	0	60	0.00%
2022/07/26	0	42.45	0	40.55	40.95	0	65	0.00%
2022/05/12	0	37.85	0	0.00	35.30	0	53	0.00%
2022/03/23	0	46.35	0	0.00	41.70	0	52	0.00%
2022/03/16	0	43.80	0	0.00	42.35	0	59	0.00%
2022/03/14	0	44.30	0	0.00	43.65	0	57	0.00%
2022/03/11	0	47.48	0	0.00	43.65	0	57	0.01%
2022/02/10	0	0.00	3	45.75	46.30	-3	82	-3.64%
2022/01/17	0	47.15	0	0.00	46.20	0	132	0.00%
2021/11/19	0	0.00	1	51.00	50.80	-1	124	-0.80%
2021/11/17	1	51.30	0	0.00	51.00	1	121	0.82%
2021/11/10	0	50.40	0	0.00	50.50	0	114	0.00%
2021/11/02	0	53.60	9	56.00	52.80	-9	101	-8.84%
2021/11/01	0	53.50	0	0.00	53.50	0	85	0.00%
2021/08/31	0	50.80	0	0.00	50.10	0	115	0.00%
2021/05/31	0	0.00	1	45.55	45.55	-1	331	-0.30%
2021/05/12	0	0.00	2	43.95	43.30	-2	345	-0.58%
2021/05/10	0	0.00	1	46.60	46.60	-1	338	-0.30%
2021/04/29	0	0.00	1	49.70	49.70	-1	335	-0.30%
2021/04/20	0	51.47	0	0.00	51.60	0	352	0.01%
2021/04/19	1	51.00	5	51.06	50.80	-4	354	-1.13%
2021/04/12	0	0.00	2	53.25	52.80	-2	354	-0.56%
2021/04/09	1	53.40	0	0.00	52.90	1	354	0.28%
2021/04/01	1	53.30	0	0.00	53.20	1	321	0.31%
2021/03/31	1	53.40	0	0.00	53.30	1	316	0.32%
2021/03/30	0	0.00	12	53.08	53.70	-12	303	-3.96%
2021/03/26	2	52.20	0	0.00	51.90	2	281	0.71%
2021/03/24	13	51.31	3	52.73	52.70	10	262	3.80%
2021/03/23	2	51.20	4	51.55	50.40	-2	222	-0.90%
2021/03/22	2	49.80	0	0.00	50.40	2	204	0.98%
2021/03/18	0	0.00	30	49.30	49.20	-30	198	-15.14%
2021/03/04	1	49.00	4	49.54	49.00	-3	230	-1.30%
2021/02/22	1	51.00	0	0.00	51.60	1	224	0.44%
2021/02/18	1	51.60	1	50.90	51.10	0	223	0.00%
2021/02/05	1	50.00	0	0.00	50.40	1	224	0.45%
2021/01/29	1	51.80	1	51.30	51.80	0	225	0.00%
2021/01/27	1	51.00	0	0.00	52.10	1	223	0.45%
2021/01/25	0	0.00	1	52.90	52.70	-1	221	-0.45%
2021/01/22	0	0.00	1	51.70	51.20	-1	216	-0.46%
2021/01/21	1	51.80	0	0.00	51.20	1	214	0.47%
2021/01/20	1	51.20	0	0.00	52.00	1	214	0.47%
2021/01/15	0	0.00	10	52.72	52.80	-10	207	-4.83%
2021/01/14	1	52.80	0	0.00	52.50	1	201	0.50%
2021/01/13	10	53.60	1	54.90	54.20	9	193	4.66%
2021/01/12	3	52.40	6	52.42	52.60	-3	176	-1.70%
2021/01/11	0	0.00	1	51.70	52.00	-1	168	-0.59%
2021/01/06	1	50.60	1	50.10	50.50	0	158	0.00%
2021/01/04	2	50.25	1	50.60	50.30	1	155	0.64%
2020/12/25	0	0.00	1	49.00	48.90	-1	145	-0.69%
2020/12/21	2	49.33	0	0.00	49.40	2	150	1.33%
2020/12/15	0	0.00	1	49.10	49.10	-1	149	-0.67%
2020/12/14	3	50.37	0	0.00	50.10	3	148	2.02%
2020/12/11	1	50.80	0	0.00	51.00	1	149	0.67%
2020/12/10	0	0.00	1	52.10	51.50	-1	147	-0.68%
2020/12/09	2	51.65	0	0.00	51.80	2	147	1.35%
2020/12/08	3	51.80	2	51.70	51.70	1	141	0.71%
2020/12/02	7	51.91	1	52.20	51.60	6	129	4.62%
2020/12/01	0	0.00	1	50.70	50.20	-1	121	-0.82%
2020/11/20	3	49.37	0	0.00	49.80	3	121	2.48%
2020/11/19	1	49.20	0	0.00	49.35	1	121	0.82%
2020/11/18	0	0.00	1	49.50	49.35	-1	122	-0.82%
2020/11/17	1	49.00	0	0.00	49.35	1	124	0.81%
2020/11/10	0	0.00	2	47.15	47.40	-2	128	-1.56%
2020/10/12	0	0.00	4	49.10	49.00	-4	182	-2.19%
2020/10/07	2	49.85	0	0.00	49.75	2	199	1.00%
2020/09/16	0	0.00	1	50.80	50.20	-1	334	-0.30%
2020/09/14	1	50.50	0	0.00	50.10	1	338	0.30%
2020/07/29	0	0.00	1	51.10	51.20	-1	581	-0.17%
2020/07/20	0	0.00	1	53.70	53.50	-1	665	-0.15%
2020/07/14	0	0.00	1	55.90	55.30	-1	668	-0.15%
2020/07/13	1	55.60	1	56.50	56.00	0	664	0.00%
2020/07/10	1	56.20	1	55.80	55.40	0	684	0.00%
2020/07/08	0	0.00	4	56.88	58.20	-4	646	-0.62%
2020/07/07	0	0.00	2	55.10	54.60	-2	620	-0.32%
2020/06/24	1	52.80	0	0.00	52.90	1	615	0.16%
2020/06/16	0	0.00	1	52.10	51.80	-1	655	-0.15%
2020/06/11	1	52.40	0	0.00	52.30	1	716	0.14%
2020/06/10	0	0.00	1	53.90	54.00	-1	725	-0.14%
2020/05/15	1	52.90	0	0.00	52.80	1	966	0.10%
2020/05/12	2	55.20	0	0.00	55.70	2	970	0.21%
2020/05/11	1	57.60	0	0.00	56.20	1	965	0.10%
2020/05/08	3	56.30	0	0.00	55.70	3	948	0.32%
2020/05/07	0	0.00	8	55.85	56.80	-8	914	-0.87%
2020/05/06	3	53.00	0	0.00	52.30	3	868	0.35%
2020/05/05	3	52.50	0	0.00	52.10	3	864	0.35%
2020/05/04	2	51.95	3	51.80	51.80	-1	867	-0.12%
2020/04/29	0	0.00	3	54.00	53.20	-3	863	-0.35%
2020/04/28	2	53.70	0	0.00	53.20	2	856	0.23%
2020/04/27	0	0.00	1	50.70	53.80	-1	848	-0.12%
2020/04/22	0	0.00	1	49.10	49.00	-1	829	-0.12%
2020/04/20	2	50.80	0	0.00	50.80	2	866	0.23%
2020/04/15	3	51.00	1	52.10	51.50	2	858	0.23%
2020/04/14	1	49.70	0	0.00	49.70	1	843	0.12%
2020/04/08	0	0.00	5	48.08	50.30	-5	875	-0.57%
2020/04/07	2	47.45	0	0.00	47.30	2	871	0.23%
2020/04/06	3	45.20	0	0.00	45.65	3	869	0.35%
2020/03/25	0	0.00	3	47.10	45.00	-3	870	-0.34%
2020/03/23	3	42.50	0	0.00	42.15	3	864	0.35%
2020/03/06	0	0.00	4	66.80	66.60	-4	808	-0.49%
2020/03/05	0	0.00	1	68.10	68.00	-1	818	-0.12%
2020/03/04	2	67.50	0	0.00	67.90	2	814	0.25%
2020/03/03	70	67.57	8	66.90	66.70	62	806	7.69%
2020/03/02	2	66.30	0	0.00	66.00	2	826	0.24%
2020/02/26	78	69.04	0	0.00	68.00	78	902	8.64%
2020/02/21	58	66.76	1	67.00	66.60	57	892	6.39%
2020/02/13	1	63.20	0	0.00	62.40	1	1,044	0.10%
2020/02/07	1	63.40	0	0.00	62.10	1	1,359	0.07%
2020/01/14	0	0.00	2	70.80	69.90	-2	2,291	-0.09%
2020/01/07	1	67.50	0	0.00	67.50	1	2,288	0.04%
2020/01/02	0	0.00	5	70.84	70.70	-5	2,313	-0.22%
2019/12/19	1	68.50	0	0.00	68.70	1	2,266	0.04%
2019/12/18	0	0.00	1	69.60	69.30	-1	2,262	-0.04%
2019/12/17	1	70.00	2	70.80	70.00	-1	2,262	-0.04%
2019/12/16	0	0.00	1	71.00	69.80	-1	2,267	-0.04%
2019/12/13	1	69.00	0	0.00	69.00	1	2,274	0.04%
2019/12/12	0	0.00	1	70.70	70.70	-1	2,266	-0.04%
2019/12/11	3	70.63	5	70.60	70.70	-2	2,247	-0.09%
2019/12/05	1	68.10	0	0.00	67.90	1	2,211	0.05%
2019/12/03	5	68.70	1	68.40	67.80	4	2,225	0.18%
2019/12/02	4	67.65	1	67.50	67.60	3	2,218	0.14%
2019/11/29	1	70.10	0	0.00	69.70	1	2,202	0.05%
2019/11/27	0	0.00	1	71.80	70.80	-1	2,186	-0.05%
2019/11/26	6	70.82	9	72.01	71.20	-3	2,168	-0.14%
2019/11/21	0	0.00	1	67.90	68.10	-1	2,066	-0.05%
2019/11/19	1	70.30	1	70.50	68.50	0	2,077	0.00%
2019/11/18	1	68.80	0	0.00	68.20	1	2,047	0.05%
2019/11/15	3	69.70	0	0.00	68.80	3	2,063	0.15%
2019/11/12	3	67.50	3	68.23	68.00	0	2,028	0.00%
2019/11/11	6	67.00	5	66.80	66.40	1	1,983	0.05%
2019/11/08	5	75.46	5	74.90	72.20	0	1,895	0.00%
2019/11/07	5	75.00	5	75.70	75.50	0	1,832	0.00%
2019/11/06	14	79.88	5	80.24	78.50	9	1,759	0.51%
2019/11/05	0	0.00	5	79.00	81.60	-5	1,662	-0.30%
2019/11/04	5	77.62	0	0.00	79.00	5	1,567	0.32%
2019/11/01	3	73.80	4	75.80	76.80	-1	1,264	-0.08%
2019/10/31	1	72.80	1	70.00	69.90	0	1,020	0.00%
2019/10/30	0	0.00	3	71.00	71.00	-3	781	-0.38%
2019/10/22	0	0.00	1	64.30	64.40	-1	705	-0.14%
2019/10/18	2	63.90	0	0.00	63.60	2	715	0.28%
2019/10/16	0	0.00	3	64.43	63.10	-3	729	-0.41%
2019/10/14	2	65.20	0	0.00	64.60	2	701	0.29%
2019/10/09	1	61.00	1	62.00	61.70	0	659	0.00%
2019/10/08	2	60.75	3	60.97	61.00	-1	650	-0.15%
2019/10/03	1	60.60	1	60.70	60.90	0	660	0.00%
2019/09/20	2	62.20	0	0.00	61.90	2	662	0.30%
2019/09/19	0	0.00	2	63.95	62.80	-2	658	-0.30%
2019/09/18	0	0.00	1	61.70	61.90	-1	633	-0.16%
2019/09/10	1	59.90	0	0.00	59.20	1	605	0.17%
2019/09/06	0	0.00	2	64.30	63.40	-2	580	-0.34%
2019/09/05	1	63.60	0	0.00	64.10	1	567	0.18%
2019/08/29	2	63.20	0	0.00	62.70	2	548	0.36%
2019/08/22	3	66.30	1	67.70	65.50	2	498	0.40%
2019/08/20	3	66.00	0	0.00	64.40	3	448	0.67%
2019/08/19	2	66.45	5	66.80	65.10	-3	427	-0.70%
2019/08/16	0	0.00	1	62.30	64.60	-1	386	-0.26%
2019/08/06	1	58.10	2	58.55	59.00	-1	394	-0.25%
2019/08/01	0	0.00	4	61.05	61.60	-4	469	-0.85%
2019/07/29	1	61.50	0	0.00	61.40	1	469	0.21%
2019/07/26	3	61.40	0	0.00	61.30	3	472	0.64%
2019/07/23	1	60.90	0	0.00	60.00	1	455	0.22%
2019/06/24	0	0.00	3	55.60	55.60	-3	841	-0.36%
2019/06/20	0	0.00	1	54.70	55.40	-1	860	-0.12%
2019/06/11	3	53.00	0	0.00	54.10	3	1,035	0.29%
2019/05/28	4	52.50	0	0.00	52.40	4	1,087	0.37%
2019/05/27	3	52.50	0	0.00	52.40	3	1,107	0.27%
2019/05/24	0	0.00	3	52.90	52.60	-3	1,121	-0.27%
2019/05/23	0	0.00	2	52.80	53.10	-2	1,135	-0.18%
2019/05/22	0	0.00	2	54.00	53.30	-2	1,155	-0.17%
2019/05/20	4	53.35	4	53.23	53.20	0	1,382	0.00%
2019/05/17	4	52.63	4	53.10	53.70	0	1,384	0.00%
2019/05/16	0	0.00	2	53.90	53.90	-2	1,405	-0.14%
2019/05/14	2	53.70	0	0.00	53.70	2	1,428	0.14%
2019/05/07	1	60.90	0	0.00	61.00	1	1,448	0.07%
2019/04/29	0	0.00	1	59.90	60.00	-1	1,521	-0.07%
2019/04/19	1	61.90	2	62.10	62.10	-1	1,437	-0.07%
2019/04/18	0	0.00	13	64.48	61.70	-13	1,421	-0.91%
2019/04/17	1	61.50	0	0.00	61.80	1	1,334	0.07%
2019/04/16	1	60.00	1	61.00	61.00	0	1,317	0.00%
2019/04/15	1	59.80	2	60.30	60.40	-1	1,333	-0.08%
2019/04/12	2	60.55	1	59.70	59.60	1	1,348	0.07%
2019/04/11	0	0.00	1	61.30	61.10	-1	1,358	-0.07%
2019/04/10	1	61.50	0	0.00	62.00	1	1,351	0.07%
2019/04/09	6	61.30	0	0.00	61.30	6	1,351	0.44%
2019/04/08	0	0.00	2	61.75	61.30	-2	1,348	-0.15%
2019/04/03	1	61.20	2	60.50	60.50	-1	1,349	-0.07%
2019/04/02	2	61.55	0	0.00	61.20	2	1,340	0.15%
2019/04/01	4	62.93	1	61.70	61.80	3	1,332	0.23%
2019/03/29	0	0.00	6	61.80	62.00	-6	1,302	-0.46%
2019/03/28	1	60.50	1	61.10	60.10	0	1,266	0.00%
2019/03/27	3	60.80	10	60.74	61.20	-7	1,256	-0.56%
2019/03/26	1	59.70	0	0.00	59.50	1	1,239	0.08%
2019/03/25	5	59.90	0	0.00	59.40	5	1,237	0.40%
2019/03/22	1	61.90	5	62.38	61.50	-4	1,223	-0.33%
2019/03/20	2	61.30	2	61.85	62.00	0	1,195	0.00%
2019/03/19	8	62.14	10	62.27	60.60	-2	1,162	-0.17%
2019/03/18	1	61.00	5	61.48	61.20	-4	1,124	-0.36%
2019/03/15	2	61.50	1	61.50	60.70	1	1,103	0.09%
2019/03/13	1	58.90	0	0.00	58.40	1	1,075	0.09%
2019/03/07	0	0.00	1	57.60	57.20	-1	1,085	-0.09%
2019/03/05	1	59.50	1	59.80	60.40	0	1,079	0.00%
2019/02/27	6	60.00	0	0.00	60.00	6	1,081	0.55%
2019/02/26	4	61.78	2	61.65	61.00	2	1,108	0.18%
2019/02/25	3	61.07	1	61.90	61.30	2	1,121	0.18%
2019/02/22	0	0.00	1	60.80	60.50	-1	1,118	-0.09%
2019/02/21	1	61.10	0	0.00	61.20	1	1,101	0.09%
2019/02/20	7	61.91	0	0.00	61.20	7	1,076	0.65%
2019/02/19	1	57.00	1	58.20	61.20	0	909	0.00%
2019/02/15	1	57.70	0	0.00	56.20	1	821	0.12%
2019/01/28	1	56.40	3	57.37	56.40	-2	702	-0.28%
2019/01/25	2	56.35	3	56.13	56.00	-1	699	-0.14%
2019/01/24	4	56.38	0	0.00	55.80	4	683	0.58%
2019/01/18	1	52.40	1	52.40	52.20	0	636	0.00%
2019/01/17	0	0.00	2	50.80	52.40	-2	646	-0.31%
2019/01/16	0	0.00	1	52.20	52.00	-1	638	-0.16%
2019/01/15	1	52.80	3	52.90	52.70	-2	625	-0.32%
2019/01/14	1	53.00	0	0.00	53.00	1	614	0.16%
2019/01/10	0	0.00	1	54.10	54.20	-1	610	-0.16%
2019/01/08	1	56.30	1	56.00	54.80	0	600	0.00%
2019/01/07	6	57.65	0	0.00	55.70	6	588	1.02%
2019/01/04	1	53.00	1	55.00	56.20	0	577	0.00%
2019/01/03	3	54.83	4	55.03	54.40	-1	571	-0.17%
2019/01/02	1	53.00	1	53.00	53.10	0	557	0.00%
2018/12/28	1	53.00	2	53.10	52.60	-1	558	-0.18%
2018/12/26	1	52.20	0	0.00	52.20	1	559	0.18%
2018/12/21	0	0.00	1	51.70	51.70	-1	563	-0.18%
2018/12/13	0	0.00	1	54.80	53.90	-1	555	-0.18%
2018/12/12	1	53.20	0	0.00	52.90	1	551	0.18%
2018/12/10	0	0.00	2	51.80	51.00	-2	552	-0.36%
2018/12/07	1	51.30	0	0.00	52.80	1	550	0.18%
2018/12/05	1	57.10	1	56.40	56.20	0	540	0.00%
2018/12/03	2	56.80	1	56.80	56.70	1	552	0.18%
2018/11/30	2	56.20	0	0.00	55.60	2	548	0.36%
2018/11/22	0	0.00	5	57.40	57.40	-5	493	-1.01%
2018/11/21	0	0.00	1	50.50	52.20	-1	463	-0.22%
2018/11/20	1	49.05	0	0.00	49.25	1	454	0.22%
2018/11/14	0	0.00	1	47.30	47.15	-1	465	-0.21%
2018/10/31	0	0.00	1	44.40	43.80	-1	458	-0.22%
2018/10/22	1	45.75	0	0.00	45.75	1	443	0.23%
2018/09/04	5	57.40	0	0.00	58.20	5	534	0.94%
2018/08/07	0	0.00	5	62.80	62.80	-5	659	-0.76%
2018/08/06	5	63.50	0	0.00	63.50	5	670	0.75%
2018/08/03	0	0.00	1	63.70	64.00	-1	674	-0.15%
2018/08/02	0	0.00	2	62.80	61.60	-2	683	-0.29%
2018/08/01	3	63.40	0	0.00	63.20	3	688	0.44%
2018/07/31	3	63.40	0	0.00	63.20	3	726	0.41%
2018/07/20	0	0.00	2	68.30	68.30	-2	759	-0.26%
2018/07/18	0	0.00	1	70.30	69.50	-1	810	-0.12%
2018/07/17	0	0.00	3	70.33	69.80	-3	824	-0.36%
2018/07/16	0	0.00	3	69.30	70.50	-3	839	-0.36%
2018/07/13	6	69.70	0	0.00	69.40	6	845	0.71%
2018/07/12	0	0.00	1	67.70	67.40	-1	862	-0.12%
2018/07/11	3	67.30	0	0.00	67.30	3	872	0.34%
2018/07/10	1	67.20	0	0.00	67.20	1	878	0.11%
2018/07/09	30	66.70	40	66.66	66.50	-10	879	-1.14%
2018/07/04	0	0.00	1	69.60	68.80	-1	879	-0.11%
2018/07/03	0	0.00	1	72.60	70.50	-1	878	-0.11%
2018/06/29	1	70.60	0	0.00	70.00	1	871	0.11%
2018/06/21	0	0.00	1	72.40	72.70	-1	936	-0.11%
2018/06/19	1	73.80	1	72.70	72.50	0	981	0.00%
2018/06/15	5	77.16	2	77.15	75.00	3	977	0.31%
2018/06/08	1	73.90	0	0.00	74.00	1	1,063	0.09%
2018/06/07	0	0.00	1	75.30	75.30	-1	1,082	-0.09%
2018/06/05	1	74.00	1	72.80	73.30	0	1,126	0.00%
2018/05/28	1	71.40	1	71.60	73.10	0	1,178	0.00%
2018/05/15	2	70.65	3	69.03	68.80	-1	1,412	-0.07%
2018/05/14	2	69.95	2	70.50	71.10	0	1,512	0.00%
2018/05/09	2	68.75	0	0.00	68.60	2	1,750	0.11%
2018/05/08	4	69.33	4	69.65	68.50	0	1,818	0.00%
2018/04/25	1	66.10	1	66.30	66.10	0	2,207	0.00%
2018/04/18	0	0.00	1	73.90	73.90	-1	2,310	-0.04%
2018/04/11	0	0.00	5	77.36	77.30	-5	2,402	-0.21%
2018/04/10	0	0.00	1	78.60	77.00	-1	2,447	-0.04%
2018/03/28	7	81.84	0	0.00	80.70	7	2,665	0.26%
2018/03/27	0	0.00	2	81.70	81.90	-2	2,700	-0.07%
2018/03/26	2	77.70	1	78.40	77.80	1	2,713	0.04%
2018/03/23	0	0.00	1	77.40	77.40	-1	2,764	-0.04%
2018/03/22	1	81.80	0	0.00	80.10	1	2,805	0.04%
2018/03/15	0	0.00	4	87.60	87.40	-4	3,623	-0.11%
2018/03/14	2	84.90	0	0.00	85.00	2	3,770	0.05%
2018/03/13	1	84.70	0	0.00	84.60	1	3,847	0.03%
2018/03/12	1	84.50	0	0.00	84.30	1	3,899	0.03%
2018/03/01	0	0.00	5	82.50	82.30	-5	4,431	-0.11%
2018/02/27	6	83.93	0	0.00	83.60	6	4,492	0.13%
2018/02/23	0	0.00	11	81.73	81.00	-11	5,052	-0.22%
2018/02/12	5	76.30	0	0.00	75.60	5	5,109	0.10%
2018/02/08	0	0.00	1	79.00	76.90	-1	5,081	-0.02%
2018/02/06	0	0.00	8	78.68	77.10	-8	5,033	-0.16%
2018/02/02	7	89.71	2	91.40	88.30	5	4,923	0.10%
2018/02/01	2	92.00	6	91.83	90.70	-4	4,950	-0.08%
2018/01/31	5	89.52	1	89.70	89.70	4	4,843	0.08%
2018/01/30	4	89.23	4	90.65	87.70	0	4,782	0.00%
2018/01/29	1	87.20	0	0.00	87.80	1	4,676	0.02%
2018/01/23	5	89.70	0	0.00	88.40	5	4,648	0.11%
2018/01/22	6	89.38	1	91.00	91.10	5	4,675	0.11%
2018/01/11	0	0.00	1	84.10	84.10	-1	4,623	-0.02%
2018/01/04	0	0.00	1	87.20	88.30	-1	4,709	-0.02%
2018/01/03	2	88.05	2	86.80	86.50	0	4,696	0.00%
2018/01/02	1	84.90	0	0.00	84.90	1	4,653	0.02%