台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    56
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00027.7527.6502290.00%
2024/06/1900.00027.5027.6502790.00%
2024/06/0500.00029.3528.7506420.00%
2024/05/29029.10029.2028.9506430.00%
2024/05/24029.1500.0028.9506420.00%
2024/05/2100.00029.2029.2006400.00%
2024/04/0300.00133.6532.80-1517-0.19%
2024/03/21237.0000.0037.0524140.48%
2024/03/191539.151539.5239.6003480.00%
2024/03/15136.85135.5034.7002370.00%
2024/03/13138.5000.0039.0011760.57%
2024/01/25032.6000.0031.350650.00%
2024/01/02029.3500.0031.100610.00%
2023/12/11033.0000.0032.000510.00%
2023/12/05031.9000.0031.400450.00%
2023/11/27031.7000.0030.400450.00%
2023/10/13030.7000.0031.150890.00%
2023/10/04130.5000.0030.601951.05%
2023/08/15032.1000.0031.1002980.00%
2023/08/14030.8100.0030.5003080.00%
2023/07/20133.0000.0032.8013060.33%
2023/07/04234.3500.0034.6022840.70%
2023/06/2900.00033.9533.8002740.00%
2023/05/1600.001028.0028.40-1066-15.05%
2023/05/151028.3000.0027.85106315.71%
2023/05/1100.00130.5030.35-155-1.79%
2023/05/08128.0000.0028.101293.44%
2023/04/11028.7000.0027.900220.01%
2023/04/06027.2500.0027.000200.03%
2023/03/27028.2000.0027.100200.00%
2023/03/15026.8500.0026.750200.00%
2023/03/08027.4500.0027.300190.02%
2023/02/20026.8500.0026.700220.00%
2023/01/12027.0000.0026.950250.00%
2023/01/03026.7000.0027.100250.00%
2022/12/16028.2000.0028.300230.01%
2022/12/12031.2000.0027.750230.00%
2022/11/24028.2500.0028.200260.01%
2022/11/14029.7500.0029.900180.01%
2022/11/0300.00127.6028.00-115-6.29%
2022/11/02128.1000.0027.951156.30%
2022/08/25029.2000.0029.300310.00%
2022/08/11030.5000.0030.600370.01%
2022/08/0500.00030.2030.900380.00%
2022/07/2700.00031.1531.200400.00%
2022/07/26032.85031.0031.100400.00%
2022/05/12026.9000.0027.550720.00%
2022/03/23034.0000.0031.450600.00%
2022/03/18032.7500.0031.400590.01%
2022/03/16032.7500.0032.700600.00%
2022/03/14030.4000.0030.900450.00%
2022/03/11033.2500.0030.400400.01%
2022/02/2100.001627.7529.90-1629-54.39%
2022/01/17027.0000.0027.200260.00%
2021/12/2900.00227.4827.45-227-7.22%
2021/12/24227.8500.0027.302277.29%
2021/11/29225.6000.0025.752228.70%
2021/11/26525.8200.0025.7052221.87%
2021/11/25325.9000.0026.0032113.67%
2021/11/24125.9000.0026.001214.67%
2021/11/10026.3000.0026.050180.01%
2021/11/01028.0000.0026.100170.01%
2021/08/31029.9500.0027.300740.00%
2021/06/25530.2600.0030.055895.59%
2021/01/2700.00131.7031.90-134-2.92%
2019/03/27027.3000.0027.100230.04%
2019/03/26027.3000.0027.100240.05%
2018/04/0300.00337.7038.05-31,597-0.19%
2018/04/02237.6500.0037.7021,5870.13%
2018/03/31138.6000.0038.5011,5700.06%
2018/03/3000.00139.2037.85-11,555-0.06%
2018/03/28037.85137.5037.95-11,425-0.07%
2018/03/14133.8000.0033.7511,2910.08%
2018/03/07136.9500.0034.6011,1750.09%
2018/03/06135.25136.5035.1501,0840.00%
2018/03/02128.25229.7030.70-1905-0.11%
2018/02/12128.00128.2027.3008000.00%
2018/01/3100.00427.6527.35-4749-0.53%
2018/01/3000.00327.9027.70-3765-0.39%
2018/01/2900.00227.4527.40-2762-0.26%
2018/01/2500.00128.2527.40-1751-0.13%
2018/01/1900.00126.7026.50-1688-0.15%
2018/01/17126.6000.0026.6016300.16%
2018/01/16326.57628.2224.95-3555-0.54%
2018/01/1200.002025.0825.20-20373-5.36%
2018/01/10122.0000.0021.0012920.34%
2018/01/093020.1300.0020.403027610.87%
2018/01/08219.6300.0020.9022560.78%
凱衛 相關文章