凌網 (5212)-永豐金-彰化券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
59.5
漲跌
▼0.1
漲幅
-0.17%
成交量
7張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	59.50	2	59.25	59.00	-1	18	-5.42%
2025/01/14	4	58.70	0	0.00	58.60	4	18	21.76%
2025/01/13	1	60.00	2	60.50	59.80	-1	18	-5.53%
2025/01/10	0	0.00	3	59.73	59.90	-3	17	-17.08%
2025/01/07	3	58.50	4	58.60	58.90	-1	18	-5.42%
2025/01/06	2	58.45	4	58.70	58.90	-2	18	-10.81%
2024/12/27	1	58.00	0	0.00	58.00	1	20	4.90%
2024/12/26	4	58.30	0	0.00	58.30	4	21	18.81%
2024/12/25	2	58.70	0	0.00	58.70	2	21	9.35%
2024/12/23	2	58.95	0	0.00	58.60	2	22	8.84%
2024/12/20	2	58.50	2	58.50	57.60	0	25	0.00%
2024/12/18	3	58.77	3	59.23	58.30	0	26	0.00%
2024/12/16	3	58.23	0	0.00	58.60	3	26	11.52%
2024/12/13	4	58.90	1	59.70	59.10	3	25	11.57%
2024/12/12	1	59.70	0	0.00	59.50	1	25	3.87%
2024/12/11	1	58.90	5	59.98	60.30	-4	25	-15.50%
2024/12/10	2	58.85	1	60.40	58.70	1	24	4.00%
2024/12/06	2	60.20	0	0.00	59.80	2	25	7.93%
2024/12/05	1	62.30	3	61.67	60.90	-2	25	-7.85%
2024/11/28	1	57.00	10	57.01	57.10	-9	23	-38.71%
2024/11/26	0	0.00	6	58.22	58.30	-6	23	-26.09%
2024/11/11	0	0.00	2	58.25	58.30	-2	21	-9.11%
2024/11/01	0	0.00	5	57.06	57.50	-5	22	-22.12%
2024/10/30	0	0.00	5	58.82	58.50	-5	22	-22.51%
2024/10/29	0	0.00	2	58.70	59.00	-2	22	-8.85%
2024/10/25	0	0.00	1	59.40	59.60	-1	22	-4.41%
2024/10/23	2	58.20	0	0.00	60.00	2	23	8.60%
2024/10/22	2	59.70	1	60.40	59.00	1	23	4.27%
2024/10/21	1	59.70	5	60.18	59.50	-4	23	-17.18%
2024/10/18	0	0.00	2	60.00	60.10	-2	22	-8.80%
2024/10/17	0	0.00	7	59.96	59.90	-7	22	-30.97%
2024/10/16	0	0.00	2	60.20	59.90	-2	22	-8.75%
2024/10/15	0	0.00	30	60.31	59.90	-30	22	-131.00%
2024/10/14	0	0.00	16	61.43	61.30	-16	22	-71.01%
2024/10/11	0	0.00	9	60.72	61.70	-9	24	-36.46%
2024/10/09	0	0.00	8	61.19	61.50	-8	24	-33.20%
2024/09/30	1	62.60	1	63.60	63.60	0	23	0.00%
2024/09/27	0	64.00	0	0.00	63.80	0	22	0.00%
2024/09/19	0	0.00	1	60.60	60.60	-1	19	-5.24%
2024/09/18	1	59.60	0	0.00	59.60	1	19	5.03%
2024/09/13	3	61.63	2	61.80	61.20	1	21	4.67%
2024/09/12	3	61.13	3	61.17	61.20	0	22	0.00%
2024/09/11	1	61.30	1	61.30	61.00	0	22	0.00%
2024/09/09	2	59.75	0	0.00	59.60	2	23	8.68%
2024/09/06	1	59.50	2	60.30	60.00	-1	23	-4.33%
2024/09/05	1	59.00	1	59.00	59.00	0	23	0.00%
2024/08/28	0	64.10	0	0.00	57.90	0	33	0.01%
2024/08/27	2	59.40	1	58.10	58.30	1	34	2.87%
2024/08/21	1	57.30	1	57.50	57.20	0	38	0.00%
2024/08/12	6	56.53	6	57.50	59.00	0	44	0.00%
2024/08/09	1	59.60	1	59.60	58.90	0	46	0.00%
2024/08/08	2	57.00	0	0.00	56.20	2	45	4.37%
2024/08/07	0	0.00	1	57.20	57.20	-1	46	-2.17%
2024/08/06	2	55.00	2	56.15	56.50	0	46	0.00%
2024/08/05	7	56.61	0	0.00	55.50	7	46	15.03%
2024/08/02	2	58.90	1	59.00	59.00	1	46	2.13%
2024/07/29	0	65.10	0	0.00	59.50	0	50	0.00%
2024/07/26	2	58.75	2	58.95	59.90	0	50	0.00%
2024/07/23	0	0.00	1	59.00	59.20	-1	51	-1.95%
2024/07/22	4	59.40	0	0.00	58.60	4	63	6.25%
2024/07/19	2	59.90	2	60.80	60.20	0	67	0.00%
2024/07/16	2	61.00	0	0.00	61.70	2	69	2.88%
2024/07/15	1	62.00	0	0.00	61.50	1	69	1.44%
2024/07/11	0	0.00	2	63.50	62.80	-2	70	-2.86%
2024/07/10	1	60.80	1	60.80	59.20	0	68	0.00%
2024/07/08	2	59.95	2	59.95	59.20	0	70	0.00%
2024/07/01	1	59.70	0	0.00	59.10	1	84	1.18%
2024/06/25	0	0.00	0	60.50	60.60	0	85	0.00%
2024/06/24	0	0.00	0	61.00	61.50	0	87	0.00%
2024/06/20	0	0.00	0	60.00	60.20	0	92	0.00%
2024/06/19	0	0.00	0	61.00	60.10	0	92	0.00%
2024/06/18	1	59.60	1	59.90	59.90	0	92	0.00%
2024/06/17	3	61.27	1	61.50	60.40	2	91	2.18%
2024/06/13	1	63.40	1	63.40	62.10	0	91	0.00%
2024/06/12	4	61.95	0	0.00	62.10	4	91	4.36%
2024/06/07	5	64.52	0	0.00	64.70	5	96	5.20%
2024/06/06	7	67.83	0	0.00	65.20	7	97	7.21%
2024/06/05	2	70.85	4	71.48	68.60	-2	96	-2.06%
2024/06/04	0	0.00	5	68.50	68.80	-5	93	-5.33%
2024/06/03	0	0.00	1	65.90	67.00	-1	91	-1.10%
2024/05/31	0	0.00	4	65.40	65.40	-4	89	-4.46%
2024/05/29	5	64.48	1	64.40	64.40	4	86	4.60%
2024/05/28	1	64.20	1	64.20	63.70	0	85	0.00%
2024/05/27	0	0.00	1	63.70	63.70	-1	85	-1.17%
2024/05/24	5	63.50	5	63.50	63.60	0	84	0.00%
2024/05/22	2	63.90	2	63.95	63.80	0	81	0.00%
2024/05/21	2	63.70	2	63.90	63.50	0	81	0.00%
2024/05/14	0	0.00	1	63.40	63.40	-1	76	-1.30%
2024/05/13	4	62.65	4	63.05	63.00	0	76	0.00%
2024/05/10	5	63.94	3	64.50	63.10	2	76	2.62%
2024/05/07	10	62.74	0	0.00	62.60	10	74	13.40%
2024/05/06	1	67.10	0	0.00	66.60	1	72	1.39%
2024/05/02	1	67.20	1	67.20	66.90	0	71	0.00%
2024/04/30	3	66.70	0	0.00	67.00	3	70	4.24%
2024/04/29	5	66.60	5	67.32	67.20	0	70	0.00%
2024/04/26	2	69.20	6	74.32	67.50	-4	69	-5.77%
2024/04/25	0	0.00	15	69.60	69.90	-15	56	-26.60%
2024/04/24	2	63.40	9	63.36	63.60	-7	52	-13.44%
2024/04/23	0	0.00	2	63.40	63.00	-2	50	-3.97%
2024/04/22	1	63.40	0	0.00	63.40	1	50	1.99%
2024/04/19	5	61.72	2	61.50	62.20	3	50	5.95%
2024/04/18	1	62.80	1	62.80	63.00	0	50	0.00%
2024/04/17	2	63.15	6	63.35	63.80	-4	49	-8.02%
2024/04/16	5	61.78	0	0.00	63.10	5	49	10.18%
2024/04/15	3	63.33	3	63.80	63.40	0	48	0.00%
2024/04/12	0	0.00	6	63.72	63.60	-6	47	-12.62%
2024/04/10	10	60.52	5	61.32	60.70	5	43	11.40%
2024/03/29	4	63.08	0	0.00	63.00	4	30	13.17%
2024/03/28	6	64.45	2	64.90	64.30	4	29	13.39%
2024/03/27	10	63.91	13	64.96	64.90	-3	29	-10.12%
2024/03/26	5	63.68	0	0.00	63.70	5	28	17.80%
2024/03/25	0	0.00	15	66.27	66.60	-15	25	-59.52%
2024/03/20	1	60.80	1	60.80	60.20	0	21	0.00%
2024/03/15	1	59.80	1	59.50	59.50	0	22	0.00%
2024/03/13	3	60.40	0	0.00	59.30	3	22	13.43%
2024/03/12	0	0.00	3	62.90	62.90	-3	18	-16.47%
2024/03/11	1	54.80	1	54.80	57.20	0	16	0.00%
2024/03/08	2	52.40	2	52.40	52.00	0	15	0.00%
2024/03/07	1	53.50	1	53.50	52.00	0	15	0.00%
2024/03/06	1	51.80	1	51.50	52.00	0	15	0.00%
2024/03/04	1	51.90	1	51.90	51.20	0	15	0.00%
2024/02/29	1	52.00	1	52.00	51.20	0	15	0.00%
2024/02/21	1	51.20	1	50.10	50.20	0	16	0.00%
2024/02/20	1	51.00	1	51.00	49.90	0	16	0.00%
2024/02/15	3	48.93	3	49.40	49.40	0	15	0.00%
2024/01/25	0	55.00	0	0.00	51.60	0	18	0.01%
2024/01/23	1	53.30	1	53.30	52.20	0	18	0.00%
2024/01/22	0	0.00	1	53.00	52.20	-1	18	-5.49%