笙科 (5272)-永豐金-彰化券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	29.75	29.55	-7	430	-1.62%
2024/12/12	7	31.65	1	31.05	30.50	6	427	1.40%
2024/11/29	0	0.00	0	29.30	29.65	0	419	0.00%
2024/11/28	1	29.30	0	0.00	29.30	1	427	0.23%
2024/11/19	0	29.90	0	0.00	29.95	0	466	0.00%
2024/11/01	0	0.00	10	32.51	32.90	-10	525	-1.90%
2024/10/25	10	35.00	0	0.00	34.85	10	514	1.94%
2024/10/24	0	0.00	5	35.40	34.50	-5	519	-0.96%
2024/10/04	2	32.80	0	0.00	33.20	2	834	0.24%
2024/09/27	0	34.20	0	0.00	34.20	0	878	0.00%
2024/09/26	0	0.00	1	34.25	34.00	-1	856	-0.12%
2024/09/25	5	34.60	0	0.00	34.80	5	839	0.60%
2024/09/24	0	0.00	2	33.25	33.00	-2	769	-0.26%
2024/09/19	0	0.00	7	30.62	30.85	-7	746	-0.94%
2024/09/03	1	31.70	0	0.00	31.15	1	770	0.13%
2024/09/02	0	0.00	14	31.60	31.55	-14	788	-1.78%
2024/08/29	15	32.96	0	0.00	32.65	15	807	1.86%
2024/08/28	0	31.40	0	0.00	30.80	0	780	0.00%
2024/08/19	0	0.00	1	32.85	32.00	-1	863	-0.12%
2024/08/16	4	30.21	0	0.00	30.65	4	846	0.47%
2024/08/09	1	29.55	0	0.00	28.85	1	846	0.12%
2024/08/06	0	0.00	2	25.20	26.60	-2	828	-0.24%
2024/08/05	2	27.30	0	0.00	27.30	2	825	0.24%
2024/07/29	0	32.10	0	0.00	30.40	0	830	0.00%
2024/07/19	3	35.12	7	34.21	34.45	-4	814	-0.49%
2024/07/17	0	0.00	1	35.85	35.60	-1	783	-0.13%
2024/07/16	5	34.05	0	0.00	34.70	5	746	0.67%
2024/07/12	1	34.50	0	0.00	34.60	1	692	0.14%
2024/07/09	1	34.55	0	0.00	34.45	1	577	0.17%
2024/07/08	2	35.10	1	35.60	35.30	1	556	0.18%
2024/07/05	0	0.00	2	34.25	34.40	-2	450	-0.44%
2024/07/04	0	0.00	4	31.60	31.75	-4	403	-0.99%
2024/06/26	0	0.00	1	31.65	31.25	-1	436	-0.23%
2024/06/24	0	0.00	0	32.00	31.90	0	439	0.00%
2024/06/19	0	0.00	0	31.80	31.75	0	458	0.00%
2024/06/11	2	32.78	0	0.00	32.30	2	502	0.40%
2024/06/07	0	0.00	1	33.60	33.30	-1	529	-0.19%
2024/06/06	1	33.25	0	0.00	32.55	1	594	0.17%
2024/05/27	0	0.00	0	32.20	32.50	0	1,082	0.00%
2024/05/21	0	0.00	0	33.10	33.00	0	1,702	0.00%
2024/05/20	0	0.00	2	32.80	32.70	-2	1,918	-0.10%
2024/04/22	0	0.00	2	31.50	31.20	-2	2,652	-0.08%
2024/04/19	5	31.80	0	0.00	31.90	5	2,687	0.19%
2024/04/16	0	0.00	2	32.60	32.50	-2	2,692	-0.07%
2024/04/10	3	35.25	3	35.00	34.65	0	2,716	0.00%
2024/04/09	7	34.74	0	0.00	34.75	7	2,717	0.26%
2024/03/22	0	0.00	5	37.05	37.15	-5	2,793	-0.18%
2024/03/21	4	37.20	0	0.00	37.15	4	2,796	0.14%
2024/03/18	1	38.00	1	38.05	38.15	0	2,841	0.00%
2024/03/15	3	38.15	3	37.77	37.60	0	2,870	0.00%
2024/03/14	6	38.38	3	38.65	38.15	3	2,886	0.10%
2024/03/12	2	41.38	2	40.70	40.45	0	2,934	0.00%
2024/03/11	1	39.15	0	0.00	40.45	1	3,064	0.03%
2024/03/08	0	0.00	9	40.54	38.90	-9	3,052	-0.29%
2024/03/07	4	42.31	4	40.96	40.00	0	3,012	0.00%
2024/03/06	11	41.60	5	42.18	42.10	6	2,982	0.20%
2024/03/04	15	42.87	12	41.88	41.15	3	3,072	0.10%
2024/03/01	6	41.85	5	42.14	42.20	1	3,205	0.03%
2024/02/29	4	40.61	10	40.68	40.55	-6	3,131	-0.19%
2024/02/27	13	41.56	23	41.65	40.40	-10	3,098	-0.32%
2024/02/26	18	41.99	9	42.99	43.80	9	3,070	0.29%
2024/02/23	3	40.35	6	39.72	41.05	-3	2,957	-0.10%
2024/02/22	8	41.26	5	41.70	40.65	3	2,937	0.10%
2024/02/21	5	38.35	8	39.55	41.85	-3	2,863	-0.10%
2024/02/20	2	38.03	13	38.26	38.10	-11	2,716	-0.40%
2024/02/16	1	38.30	2	38.05	38.10	-1	2,708	-0.04%
2024/02/15	16	37.84	1	38.00	37.30	15	2,667	0.56%
2024/02/02	2	38.00	9	37.80	37.30	-7	2,608	-0.27%
2024/02/01	18	37.21	9	37.51	37.80	9	2,572	0.35%
2024/01/31	0	0.00	10	36.45	36.10	-10	2,509	-0.40%
2024/01/26	0	0.00	10	34.80	34.10	-10	2,460	-0.41%
2024/01/25	0	36.00	0	0.00	35.20	0	2,491	0.00%
2024/01/24	12	37.30	2	36.80	36.50	10	2,516	0.40%
2024/01/22	0	0.00	2	35.60	35.55	-2	2,768	-0.07%
2024/01/19	0	0.00	3	34.70	34.40	-3	2,834	-0.11%
2024/01/17	1	35.55	1	34.90	35.00	0	2,882	0.00%
2024/01/16	6	36.49	3	35.55	35.55	3	2,935	0.10%
2024/01/09	1	33.80	1	33.50	33.40	0	3,031	0.00%
2024/01/02	0	35.85	0	0.00	36.00	0	3,165	0.00%
2023/12/29	0	35.00	0	0.00	36.05	0	3,287	0.00%
2023/12/27	7	36.74	3	36.30	36.25	4	3,309	0.12%
2023/12/26	6	36.80	0	0.00	36.80	6	3,287	0.18%
2023/12/22	0	0.00	1	35.00	34.80	-1	3,221	-0.03%
2023/12/20	2	35.60	0	0.00	35.30	2	3,203	0.06%
2023/12/19	2	35.45	0	0.00	35.00	2	3,196	0.06%
2023/12/14	10	37.93	1	39.00	37.60	9	3,145	0.29%
2023/12/13	4	38.66	0	0.00	37.80	4	3,127	0.13%
2023/12/11	1	39.75	1	39.25	39.05	0	3,069	0.00%
2023/12/08	0	0.00	5	39.26	39.20	-5	3,045	-0.16%
2023/12/07	1	38.55	0	0.00	38.45	1	3,006	0.03%
2023/12/06	9	40.56	8	40.40	39.70	1	2,952	0.03%
2023/12/05	1	39.00	1	39.40	39.00	0	2,751	0.00%
2023/12/04	1	38.50	0	0.00	37.95	1	2,703	0.04%
2023/12/01	1	39.00	0	0.00	38.80	1	2,684	0.04%
2023/11/30	2	39.75	2	40.35	40.00	0	2,637	0.00%
2023/11/28	3	39.07	1	38.30	39.00	2	2,400	0.08%
2023/11/27	1	36.70	2	37.15	36.70	-1	2,192	-0.05%
2023/11/24	0	0.00	3	35.05	34.95	-3	2,130	-0.14%
2023/11/22	0.4	37.40	0	0.00	37.00	0.4	1,974	0.02%
2023/11/20	4	35.76	1	35.35	35.55	3	1,779	0.17%
2023/11/17	2	34.20	1	34.90	34.25	1	1,708	0.06%
2023/11/16	1	33.25	0	0.00	33.20	1	1,653	0.06%
2023/11/14	0	0.00	1	33.00	32.55	-1	1,613	-0.06%
2023/11/13	0	0.00	1	31.90	32.05	-1	1,599	-0.06%
2023/11/08	3	34.40	3	34.47	34.10	0	1,532	0.00%
2023/11/03	1	33.30	1	32.50	32.50	0	1,396	0.00%
2023/11/01	1	32.80	2	32.25	32.60	-1	1,335	-0.07%
2023/10/31	7	35.88	9	34.55	33.50	-2	1,292	-0.15%
2023/10/30	2	32.75	20	33.84	34.55	-18	1,065	-1.69%
2023/10/27	5	32.10	4	32.25	31.80	1	964	0.10%
2023/10/26	1	30.50	1	32.00	30.50	0	878	0.00%
2023/10/25	2	33.00	0	0.00	31.85	2	858	0.23%
2023/10/24	1	31.75	0	0.00	32.40	1	805	0.12%
2023/10/23	2	31.70	10	32.34	32.55	-8	733	-1.09%
2023/10/20	2	30.13	1	29.75	29.60	1	624	0.16%
2023/10/19	2	30.83	2	30.83	30.90	0	594	0.00%
2023/10/17	3	29.23	2	28.80	29.20	1	499	0.20%
2023/10/16	0	0.00	1	28.30	28.10	-1	482	-0.21%
2023/10/13	1	28.95	2	29.33	28.80	-1	474	-0.21%
2023/10/12	7	29.10	2	29.00	29.15	5	463	1.08%
2023/10/11	0	0.00	10	29.60	29.55	-10	446	-2.24%
2023/10/06	14	32.98	12	32.97	32.80	2	403	0.50%
2023/10/05	19	33.47	29	33.47	33.75	-10	297	-3.36%
2023/10/04	10	30.70	1	29.50	30.70	9	168	5.33%
2023/10/02	0	0.00	0	28.20	28.20	0	125	0.00%
2023/09/20	1	28.00	0	0.00	27.55	1	126	0.79%
2023/09/05	0	26.75	0	0.00	26.60	0	109	0.00%
2023/08/18	0	25.60	0	0.00	24.80	0	101	0.00%
2023/08/15	0	26.35	0	0.00	24.15	0	101	0.00%
2023/08/14	0	25.19	0	0.00	24.00	0	101	0.00%
2023/06/29	0	0.00	0	27.75	27.70	0	150	0.00%
2023/06/16	0	27.90	0	0.00	27.75	0	263	0.00%
2023/06/13	0	0.00	1	27.95	27.75	-1	277	-0.36%
2023/06/09	0	28.00	0	0.00	28.10	0	288	0.00%
2023/06/02	0	28.45	0	0.00	28.10	0	511	0.00%
2023/05/26	0	0.00	1	26.90	26.95	-1	561	-0.18%
2023/05/22	0	0.00	1	27.70	27.75	-1	567	-0.18%
2023/05/02	4	29.73	0	0.00	29.55	4	616	0.65%
2023/04/28	1	29.00	0	0.00	29.20	1	617	0.16%
2023/04/12	0	0.00	1	32.60	32.45	-1	618	-0.16%
2023/03/31	0	0.00	5	32.05	31.80	-5	624	-0.80%
2023/03/29	0	32.55	0	0.00	31.65	0	659	0.00%
2023/03/27	0	33.55	0	0.00	33.25	0	689	0.00%
2023/03/24	0	0.00	3	33.17	32.90	-3	685	-0.44%
2023/03/23	1	33.20	1	34.50	33.15	0	682	0.00%
2023/03/22	3	33.93	6.1	33.29	33.80	-3.1	651	-0.47%
2023/03/21	0	0.00	1	32.70	32.25	-1	603	-0.17%
2023/03/20	0	32.15	5	31.60	31.55	-5	594	-0.84%
2023/03/15	0	31.95	1	31.25	31.15	-1	591	-0.17%
2023/03/10	9	32.06	0	0.00	32.10	9	591	1.53%
2023/03/09	39	33.90	3	35.25	33.50	36	572	6.29%
2023/03/08	0	30.67	1	32.00	32.50	-1	454	-0.22%
2023/03/07	0	0.00	1	30.45	30.30	-1	410	-0.24%
2023/02/20	0	27.60	1	27.75	27.85	-1	359	-0.28%
2023/02/14	1	27.20	0	0.00	27.05	1	361	0.28%
2023/01/12	0	28.95	0	0.00	25.90	0	330	0.00%
2023/01/06	2	26.90	0	0.00	26.55	2	333	0.60%
2023/01/03	0	28.65	0	0.00	25.75	0	325	0.00%
2022/12/29	1	25.95	0	0.00	25.95	1	347	0.29%
2022/12/20	1	28.00	0	0.00	27.30	1	317	0.31%
2022/12/16	0	28.00	0	0.00	27.10	0	300	0.00%
2022/12/14	0	0.00	1	27.15	27.50	-1	298	-0.34%
2022/12/12	0	27.25	0	0.00	26.90	0	299	0.00%
2022/11/29	0	0.00	10	25.50	25.65	-10	463	-2.16%
2022/11/24	10	25.37	0	0.00	25.60	10	523	1.91%
2022/11/23	1	25.05	0	0.00	25.10	1	525	0.19%
2022/11/16	1	25.50	2	26.18	26.35	-1	575	-0.17%
2022/11/14	0	24.40	0	0.00	24.65	0	587	0.00%
2022/11/03	1	25.05	0	0.00	24.70	1	640	0.16%
2022/10/24	0	0.00	1	24.00	23.90	-1	724	-0.14%
2022/10/20	1	23.70	0	0.00	23.60	1	741	0.13%
2022/10/17	1	23.80	1	24.35	24.60	0	799	0.00%
2022/10/13	0	0.00	1	24.75	22.90	-1	833	-0.12%
2022/10/06	2	26.50	1	26.50	26.70	1	865	0.12%
2022/09/07	3	31.32	10	31.43	31.15	-7	1,170	-0.60%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	9	38.20	2	38.80	38.10	7	1,208	0.58%
2022/09/02	0	0.00	1	36.90	38.05	-1	1,226	-0.08%
2022/08/31	1	35.60	0	0.00	35.60	1	1,904	0.05%
2022/08/26	0	0.00	1	36.60	36.25	-1	2,221	-0.05%
2022/08/25	0	35.40	0	0.00	35.30	0	2,381	0.00%
2022/08/18	0	0.00	1	35.00	34.90	-1	3,189	-0.03%
2022/08/16	1	33.85	0	0.00	33.70	1	3,166	0.03%
2022/08/12	0	0.00	1	32.80	33.00	-1	3,150	-0.03%
2022/08/11	1	32.55	0	0.00	32.30	1	3,148	0.03%
2022/08/05	1	33.30	0	33.20	33.30	1	3,129	0.03%
2022/08/04	1	31.50	1	31.30	31.65	0	3,132	0.00%
2022/07/26	0	34.35	0	33.90	34.40	0	3,089	0.00%
2022/07/21	0	0.00	1	34.40	35.30	-1	3,039	-0.03%
2022/07/20	1	34.00	0	0.00	33.75	1	3,014	0.03%
2022/07/14	1	32.10	1	31.95	32.70	0	2,978	0.00%
2022/06/28	1	37.60	1	37.50	37.25	0	2,868	0.00%
2022/06/27	1	37.00	1	36.95	38.30	0	2,884	0.00%
2022/06/24	1	35.90	1	35.90	36.10	0	2,873	0.00%
2022/06/23	0	0.00	3	35.18	35.75	-3	2,872	-0.10%
2022/06/22	2	35.75	0	0.00	34.70	2	2,849	0.07%
2022/06/21	1	36.10	1	36.45	36.75	0	2,835	0.00%
2022/06/20	0	0.00	1	39.00	36.00	-1	2,851	-0.04%
2022/06/17	2	37.80	0	0.00	38.30	2	2,820	0.07%
2022/06/16	1	41.15	4	41.59	38.85	-3	2,796	-0.11%
2022/06/15	1	40.10	1	40.55	39.80	0	2,748	0.00%
2022/06/14	2	40.33	0	0.00	40.15	2	2,724	0.07%
2022/06/13	2	41.70	5	41.44	41.40	-3	2,659	-0.11%
2022/06/10	5	47.38	3	45.93	45.95	2	2,555	0.08%
2022/06/09	1	47.10	2	45.80	47.30	-1	2,023	-0.05%
2022/06/07	5	44.69	15	44.27	43.30	-10	1,763	-0.57%
2022/06/06	2	45.05	0	0.00	44.80	2	1,656	0.12%
2022/06/02	4	46.18	7	46.15	46.30	-3	1,524	-0.20%
2022/06/01	3	45.13	2	47.05	45.10	1	1,343	0.07%
2022/05/31	8	44.43	14	44.35	44.05	-6	1,001	-0.60%
2022/05/30	1	42.25	2	41.18	42.65	-1	772	-0.13%
2022/05/27	2	38.80	1	38.80	38.80	1	562	0.18%
2022/05/13	0	0.00	1	34.25	33.85	-1	487	-0.21%
2022/05/12	0	33.30	0	0.00	32.70	0	479	0.00%
2022/05/03	0	0.00	1	31.50	31.75	-1	470	-0.21%
2022/04/28	0	0.00	1	32.00	31.10	-1	477	-0.21%
2022/04/25	1	30.70	0	0.00	30.65	1	470	0.21%
2022/04/22	1	32.70	0	0.00	32.45	1	465	0.21%
2022/04/19	0	33.35	0	0.00	33.00	0	466	0.00%
2022/04/18	1	32.65	0	0.00	32.65	1	469	0.21%
2022/04/06	0	0.00	1	38.00	37.70	-1	475	-0.21%
2022/03/30	0	0.00	1	39.00	37.95	-1	468	-0.21%
2022/03/28	1	37.70	0	0.00	37.40	1	433	0.23%
2022/03/23	2	37.47	0	0.00	37.00	2	425	0.47%
2022/03/16	0	34.80	0	0.00	33.75	0	474	0.00%
2022/03/14	0	36.00	0	0.00	34.80	0	486	0.00%
2022/03/11	0	34.68	6.6	34.50	34.20	-6.6	503	-1.31%
2022/03/09	0	0.00	2	32.00	32.00	-2	505	-0.40%
2022/03/08	1	31.90	0	0.00	31.35	1	523	0.19%
2022/03/07	0	0.00	1	32.05	32.10	-1	541	-0.18%
2022/03/04	0	33.98	0	0.00	33.55	0	547	0.00%
2022/02/24	0	0.00	0	34.50	32.55	0	662	0.00%
2022/02/23	0	37.05	0	0.00	34.10	0	709	0.00%
2022/02/10	0.1	34.95	0	0.00	35.05	0.1	1,001	0.01%
2022/02/07	1	32.60	0	0.00	33.15	1	1,017	0.10%
2022/01/26	0	0.00	1	32.00	32.00	-1	1,021	-0.10%
2022/01/21	2	33.50	0	0.00	32.85	2	1,067	0.19%
2022/01/17	0	34.85	0	0.00	35.00	0	1,120	0.00%
2022/01/14	0	0.00	9	33.36	33.30	-9	1,125	-0.80%
2022/01/13	9	34.43	0	0.00	34.10	9	1,134	0.79%
2022/01/06	0	0.00	17	36.60	36.90	-17	1,151	-1.48%
2022/01/03	1	38.70	0	0.00	38.35	1	1,189	0.08%
2021/12/30	1	38.85	0	0.00	38.70	1	1,198	0.08%
2021/12/28	1	38.50	1	38.55	38.50	0	1,221	0.00%
2021/12/27	1	38.75	0	0.00	38.60	1	1,243	0.08%
2021/12/23	2	37.88	0	0.00	37.85	2	1,328	0.15%
2021/12/21	1	38.00	0	0.00	38.50	1	1,474	0.07%
2021/12/20	1	38.00	0	0.00	38.10	1	1,546	0.06%
2021/12/16	1	40.15	0	0.00	39.75	1	1,722	0.06%
2021/12/13	15	41.30	1	42.15	40.80	14	2,347	0.60%
2021/12/10	0.2	40.06	0	0.00	39.40	0.2	2,323	0.01%
2021/12/08	1.2	41.54	0	0.00	41.35	1.2	2,344	0.05%
2021/12/07	0.2	40.60	0	0.00	40.50	0.2	2,331	0.01%
2021/11/24	0	0.00	1	41.35	41.60	-1	2,432	-0.04%
2021/11/23	0	0.00	1	42.00	41.20	-1	2,419	-0.04%
2021/11/17	1	40.60	0	0.00	40.80	1	2,398	0.04%
2021/11/11	0	39.25	0	0.00	38.60	0	2,306	0.00%
2021/11/10	0	38.00	0	0.00	38.85	0	2,311	0.00%
2021/11/01	0	36.93	0	0.00	37.00	0	2,505	0.00%
2021/10/29	0	0.00	5	35.67	35.90	-5	2,649	-0.19%
2021/10/28	1	36.30	1	36.95	36.35	0	3,143	0.00%
2021/10/26	5	34.92	0	0.00	34.40	5	3,349	0.15%
2021/10/22	1	34.25	1	34.20	34.50	0	3,396	0.00%
2021/10/20	1	33.45	0	0.00	33.60	1	3,502	0.03%
2021/10/08	0	0.00	3	35.00	34.25	-3	4,019	-0.07%
2021/10/07	3	35.00	0	0.00	34.90	3	4,049	0.07%
2021/10/06	0	0.00	2	34.03	33.85	-2	4,252	-0.05%
2021/10/05	2	34.50	0	0.00	34.35	2	4,332	0.05%
2021/10/01	0	0.00	2	37.95	35.50	-2	4,342	-0.05%
2021/09/29	1	40.80	0	0.00	39.80	1	4,270	0.02%
2021/09/28	8	43.43	6	43.55	42.65	2	4,230	0.05%
2021/09/27	0	0.00	1	42.20	42.10	-1	4,135	-0.02%
2021/09/24	1	43.20	1	43.80	42.85	0	4,072	0.00%
2021/09/17	1	43.85	0.2	42.15	40.20	0.9	3,841	0.02%
2021/09/16	0	0.00	48	43.27	44.00	-48	3,451	-1.39%
2021/09/08	0	0.00	3	36.50	36.60	-3	3,246	-0.09%
2021/09/07	1	37.50	0	0.00	37.30	1	3,275	0.03%
2021/09/06	1	39.55	0	0.00	38.25	1	3,281	0.03%
2021/09/02	11	40.36	0	0.00	38.60	11	3,425	0.32%
2021/08/31	0	36.80	1	38.20	37.90	-1	3,348	-0.03%
2021/08/30	1	36.00	0	0.00	36.25	1	3,297	0.03%
2021/08/27	0	0.00	1	36.50	35.75	-1	3,291	-0.03%
2021/08/26	2	36.30	0	0.00	36.50	2	3,286	0.06%
2021/08/25	5	36.65	2	36.58	37.25	3	3,243	0.09%
2021/08/24	0	0.00	1	35.10	33.90	-1	3,235	-0.03%
2021/08/20	2	33.40	0	0.00	33.20	2	3,230	0.06%
2021/08/17	0	0.00	1	34.85	32.85	-1	3,224	-0.03%
2021/08/16	3	34.00	3	34.48	34.35	0	3,229	0.00%
2021/08/13	2	37.15	9	37.66	35.40	-7	3,220	-0.22%
2021/08/12	2	37.45	0	0.00	37.40	2	3,211	0.06%
2021/08/11	1	38.20	5	36.97	37.05	-4	3,209	-0.12%
2021/08/06	0	0.00	2	41.20	40.05	-2	3,144	-0.06%
2021/08/05	0	0.00	1	41.50	42.30	-1	3,122	-0.03%
2021/08/04	6	41.44	33	40.50	42.00	-27	3,067	-0.88%
2021/08/03	31	43.02	13	43.23	42.55	18	2,921	0.62%
2021/08/02	1	41.00	1	41.30	41.30	0	2,419	0.00%
2021/07/30	0	0.00	2	37.80	37.55	-2	2,242	-0.09%
2021/07/29	1	34.30	1	34.70	36.50	0	2,207	0.00%
2021/07/28	2	34.55	0	0.00	33.80	2	2,194	0.09%
2021/07/26	1	39.90	0	0.00	38.85	1	2,179	0.05%
2021/07/23	1	38.10	1	38.85	38.40	0	2,127	0.00%
2021/07/22	0	0.00	1	37.95	37.70	-1	2,048	-0.05%
2021/07/21	14	38.92	0	0.00	37.55	14	2,022	0.69%
2021/07/20	0	0.00	1.3	39.25	38.50	-1.3	1,887	-0.07%
2021/07/16	30	37.09	2	34.65	36.00	28	1,790	1.56%
2021/07/15	2	33.50	2	33.50	35.10	0	1,792	0.00%
2021/07/14	1	34.45	0	0.00	33.65	1	1,814	0.06%
2021/07/13	3	38.75	30	36.10	36.00	-27	1,790	-1.51%
2021/07/12	3	35.27	0	0.00	37.00	3	1,591	0.19%
2021/07/09	30	34.06	1	33.65	33.65	29	1,521	1.91%
2021/07/07	1	31.20	5	31.16	31.10	-4	1,522	-0.26%
2021/07/06	1	31.20	0	0.00	31.15	1	1,545	0.06%
2021/07/05	0	0.00	1	32.00	32.10	-1	1,581	-0.06%
2021/07/02	5	30.95	0	0.00	31.20	5	1,605	0.31%
2021/06/29	1	30.65	0	0.00	30.70	1	2,073	0.05%
2021/06/28	0	0.00	1	31.40	31.85	-1	2,134	-0.05%
2021/06/25	1	31.40	8	31.74	31.45	-7	2,313	-0.30%
2021/06/24	0	0.00	1	31.90	31.70	-1	2,377	-0.04%
2021/06/23	8	31.20	0	0.00	31.55	8	2,471	0.32%
2021/06/22	2	31.05	1	31.45	30.25	1	2,482	0.04%
2021/06/21	1	31.35	0	0.00	31.10	1	2,499	0.04%
2021/06/18	3	33.57	0	0.00	33.25	3	2,542	0.12%
2021/06/17	0	0.00	7	33.19	33.85	-7	2,643	-0.26%
2021/06/16	8	34.68	1	34.00	33.10	7	2,751	0.25%
2021/06/11	0	0.00	1	34.30	34.40	-1	2,936	-0.03%
2021/06/10	1	35.00	1	34.00	35.00	0	2,931	0.00%
2021/05/25	0	0.00	1	29.80	30.85	-1	2,966	-0.03%
2021/05/24	1	29.60	0	0.00	29.30	1	2,944	0.03%
2021/05/13	1	27.50	1	28.20	29.30	0	2,879	0.00%
2021/05/10	0	0.00	5	31.41	30.80	-5	2,829	-0.18%
2021/05/07	5	32.71	0	0.00	33.00	5	2,841	0.18%
2021/05/06	0	0.00	5	31.48	31.10	-5	2,818	-0.18%
2021/05/05	2	32.05	0	0.00	30.80	2	2,810	0.07%
2021/05/04	0	0.00	5	31.50	30.55	-5	2,801	-0.18%
2021/04/22	1	38.60	8	36.51	35.90	-7	2,663	-0.26%
2021/04/19	2	38.80	1	38.60	39.50	1	2,522	0.04%
2021/04/16	1	39.90	1	40.40	39.90	0	2,538	0.00%
2021/04/15	0	0.00	1	40.80	40.75	-1	2,545	-0.04%
2021/04/09	1	43.30	1	44.55	41.50	0	2,682	0.00%
2021/04/08	1	46.00	2	46.60	45.30	-1	2,695	-0.04%
2021/04/07	1	46.10	3	44.67	46.10	-2	2,671	-0.07%
2021/04/06	3	44.00	9	45.38	43.20	-6	2,631	-0.23%
2021/04/01	7	44.47	1	45.30	44.55	6	2,522	0.24%
2021/03/31	0	0.00	1	41.45	42.65	-1	2,183	-0.05%
2021/03/30	2	37.90	13	38.55	38.80	-11	2,112	-0.52%
2021/03/29	0	0.00	2	35.30	35.30	-2	1,926	-0.10%
2021/03/26	0	0.00	3	31.27	32.10	-3	1,856	-0.16%
2021/03/25	2	28.90	0	0.00	29.20	2	1,758	0.11%
2021/03/24	1	29.40	1	29.80	29.60	0	1,751	0.00%
2021/03/23	8	29.86	3	29.55	29.00	5	1,739	0.29%
2021/03/22	18	31.79	4	32.00	30.25	14	1,684	0.83%
2021/03/19	1	31.95	3	31.30	31.80	-2	1,562	-0.13%
2021/03/18	5	29.42	2	29.68	29.75	3	1,459	0.21%
2021/03/17	0	0.00	2	28.00	27.80	-2	1,281	-0.16%
2021/03/16	4	27.40	3	27.38	26.65	1	1,219	0.08%
2021/03/04	1	23.95	0	0.00	24.05	1	1,064	0.09%
2021/03/02	1	27.40	0	0.00	25.30	1	1,024	0.10%
2021/02/22	2	24.50	0	0.00	24.70	2	862	0.23%
2021/01/22	1	22.85	0	0.00	22.35	1	719	0.14%
2021/01/08	0	0.00	0.2	23.10	23.10	-0.2	590	-0.03%
2021/01/07	2	23.75	3	23.63	23.25	-1	566	-0.18%
2021/01/06	3	23.83	0	0.00	23.65	3	552	0.54%
2021/01/05	1	27.00	0	0.00	26.10	1	495	0.20%
2020/12/14	1	19.45	0	0.00	20.50	1	172	0.58%
2020/11/24	0	0.00	1	18.60	18.60	-1	207	-0.48%
2020/11/09	0	0.00	3	17.30	17.55	-3	264	-1.13%
2020/10/12	0	0.00	2	18.00	18.05	-2	295	-0.68%
2020/09/15	6	20.04	1	20.05	20.05	5	492	1.02%
2020/09/07	0	0.00	1	18.50	18.65	-1	432	-0.23%
2020/09/04	1	18.40	0	0.00	18.50	1	432	0.23%
2020/09/03	1	18.35	0	0.00	18.50	1	433	0.23%
2020/08/13	1	20.60	1	20.75	20.35	0	452	0.00%
2020/07/24	0	0.00	1	20.30	20.55	-1	379	-0.26%
2020/07/23	0	0.00	1	20.80	20.80	-1	380	-0.26%
2020/07/21	1	21.00	1	20.85	20.40	0	382	0.00%
2020/07/20	0	0.00	3	20.10	20.70	-3	379	-0.79%
2020/07/15	0	0.00	2	21.45	21.10	-2	363	-0.55%
2020/07/10	2	23.08	15	22.81	22.15	-13	360	-3.61%
2020/07/09	6	23.13	0	0.00	22.70	6	354	1.69%
2020/07/08	0	0.00	1	24.25	23.35	-1	346	-0.29%
2020/07/07	0	0.00	1	23.05	22.90	-1	337	-0.30%
2020/07/06	1	24.15	1	23.90	23.90	0	328	0.00%
2020/07/02	0	0.00	1	21.00	21.20	-1	254	-0.39%
2020/07/01	1	21.50	0	0.00	21.30	1	244	0.41%
2020/06/30	2	22.35	0	0.00	21.85	2	235	0.85%
2020/05/20	0	0.00	16	18.14	18.15	-16	169	-9.45%
2020/04/15	2	17.50	0	0.00	17.20	2	209	0.96%
2020/03/27	0	0.00	1	14.60	14.60	-1	229	-0.44%
2020/03/17	1	14.45	1	14.55	14.40	0	262	0.00%
2020/03/10	0	0.00	5	22.14	22.65	-5	332	-1.50%
2020/02/12	0	0.00	1	22.95	22.90	-1	826	-0.12%
2020/02/03	0	0.00	25	20.45	20.80	-25	836	-2.99%
2020/01/16	3	25.70	0	0.00	25.85	3	849	0.35%
2020/01/13	5	25.10	0	0.00	25.25	5	863	0.58%
2019/12/24	5	27.04	0	0.00	26.95	5	1,075	0.47%
2019/12/13	0.3	27.05	0	0.00	27.05	0.3	1,300	0.02%
2019/12/03	0	0.00	1	28.70	28.70	-1	1,444	-0.07%
2019/11/28	1	30.45	0	0.00	29.35	1	1,710	0.06%
2019/11/25	0.5	28.50	0	0.00	28.50	0.5	1,711	0.03%
2019/11/19	1	29.80	0	0.00	29.55	1	1,709	0.06%
2019/11/13	0	0.00	1	30.60	30.10	-1	1,643	-0.06%
2019/11/12	0	0.00	3	30.35	31.10	-3	1,618	-0.19%
2019/11/11	0	0.00	1	29.45	29.45	-1	1,426	-0.07%
2019/11/08	0.2	26.80	2	26.78	26.80	-1.8	1,397	-0.13%
2019/11/01	5	27.65	0	0.00	27.65	5	1,393	0.36%
2019/10/30	15	27.64	0	0.00	27.75	15	1,411	1.06%
2019/10/29	0	0.00	7	27.35	27.00	-7	1,401	-0.50%
2019/10/24	0	0.00	10	28.55	28.55	-10	1,392	-0.72%
2019/10/18	2	28.53	0	0.00	28.20	2	1,429	0.14%
2019/10/08	1	29.65	2	30.18	29.65	-1	1,450	-0.07%
2019/10/07	4	30.24	1	30.05	30.00	3	1,447	0.21%
2019/10/04	5	30.62	1	30.85	30.95	4	1,425	0.28%
2019/09/27	0	0.00	1	29.80	29.50	-1	1,310	-0.08%
2019/09/26	13	31.43	1	31.00	30.10	12	1,289	0.93%
2019/09/25	1	31.80	1	31.80	31.20	0	1,263	0.00%
2019/09/24	0	0.00	2	31.68	31.30	-2	1,235	-0.16%
2019/09/23	0	0.00	5	30.85	30.55	-5	1,203	-0.42%
2019/09/20	6	30.96	2	31.50	30.55	4	1,180	0.34%
2019/09/19	1	29.65	0	0.00	30.20	1	1,078	0.09%
2019/09/18	3	29.88	0	0.00	29.65	3	1,065	0.28%
2019/09/17	2	29.50	1	29.20	30.20	1	1,046	0.10%
2019/09/16	1	28.30	0	0.00	28.10	1	990	0.10%
2019/09/11	29	29.60	0	0.00	29.45	29	959	3.02%
2019/09/09	0	0.00	10	30.70	29.80	-10	908	-1.10%
2019/09/06	1	31.40	1	31.10	31.10	0	879	0.00%
2019/09/05	0	0.00	10	31.25	31.20	-10	830	-1.20%
2019/09/04	25	30.00	53	30.42	31.95	-28	758	-3.69%
2019/09/03	48	29.54	1	29.65	29.90	47	601	7.82%
2019/09/02	0	0.00	3	26.30	27.20	-3	484	-0.62%
2019/08/30	3	25.20	0	0.00	25.35	3	456	0.66%
2019/08/29	1	25.75	0	0.00	25.90	1	414	0.24%
2019/07/25	0	0.00	1	23.60	24.25	-1	344	-0.29%
2019/07/23	0	0.00	1	25.70	25.00	-1	318	-0.31%
2019/07/22	1	25.70	4	25.60	26.00	-3	306	-0.98%
2019/07/19	2	23.83	1	24.45	23.80	1	284	0.35%
2019/07/18	1	22.25	2	22.20	23.70	-1	252	-0.40%
2019/07/17	1	21.80	0	0.00	21.55	1	227	0.44%
2019/07/12	1	21.35	1	20.70	20.50	0	210	0.00%
2019/05/17	1	21.95	1	21.00	21.00	0	188	0.00%
2019/04/25	1	20.20	0	0.00	20.15	1	116	0.86%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.01%
2019/02/27	1	20.30	0	0.00	20.35	1	83	1.20%
2019/02/15	0	0.00	1	21.35	20.85	-1	78	-1.27%
2018/10/31	1	18.20	1	18.10	18.20	0	217	0.00%
2018/10/30	1	18.00	1	17.70	17.80	0	216	0.00%
2018/10/29	0	0.00	5	18.45	18.35	-5	216	-2.31%
2018/10/17	0	0.00	1	20.50	19.50	-1	204	-0.49%
2018/10/12	1	18.90	0	0.00	18.80	1	198	0.50%
2018/10/09	0	0.00	3	22.45	22.30	-3	184	-1.62%
2018/10/05	1	23.30	2	23.00	22.75	-1	179	-0.56%
2018/10/04	1	24.50	3	24.83	23.85	-2	174	-1.15%
2018/10/03	0	0.00	2	23.83	23.80	-2	158	-1.26%
2018/10/02	4	25.01	1	25.90	24.65	3	144	2.07%
2018/10/01	2	23.48	0	0.00	23.95	2	102	1.96%
2018/07/03	1	27.00	0	0.00	27.00	1	137	0.73%
2018/06/26	1	28.20	0	0.00	28.70	1	133	0.75%
2018/06/21	1	29.60	1	29.60	29.30	0	133	0.00%
2018/06/20	0	0.00	1	29.60	29.60	-1	134	-0.74%
2018/06/19	1	30.80	0	0.00	31.00	1	139	0.72%
2018/06/11	3	30.90	0	0.00	30.70	3	122	2.45%
2018/06/07	1	31.60	1	31.30	31.25	0	119	0.00%
2018/06/06	8	29.95	0	0.00	30.75	8	120	6.65%
2018/06/04	1	30.50	0	0.00	30.35	1	116	0.86%
2018/05/31	2	29.73	3	29.75	30.25	-1	115	-0.86%
2018/05/30	3	29.00	0	0.00	29.25	3	114	2.62%
2018/05/29	1	29.80	1	29.50	29.55	0	113	0.00%
2018/05/28	1	29.70	2	29.63	29.75	-1	113	-0.88%
2018/05/25	1	29.00	0	0.00	29.00	1	113	0.88%
2018/05/21	0	0.00	1	29.60	30.25	-1	110	-0.91%
2018/05/17	1	28.50	0	0.00	28.35	1	111	0.90%
2018/03/29	2	36.70	1	36.75	36.65	1	160	0.62%
2018/03/28	0	36.90	0	0.00	36.90	0	160	0.00%
2018/03/26	1	36.85	1	37.10	37.10	0	159	0.00%
2018/03/22	1	38.70	1	38.35	38.35	0	159	0.00%
2018/03/21	0	0.00	1	37.55	37.50	-1	153	-0.65%
2018/03/16	1	37.60	1	37.35	37.30	0	154	0.00%
2018/03/07	1	37.95	1	37.75	37.70	0	162	0.00%
2018/02/27	1	38.00	1	37.70	37.80	0	199	0.00%
2018/02/23	1	37.50	3	37.35	37.40	-2	206	-0.97%
2018/02/22	0	0.00	1	37.15	37.20	-1	213	-0.47%
2018/02/21	1	36.25	3	36.22	36.60	-2	215	-0.93%
2018/02/09	0	0.00	1	35.80	35.80	-1	225	-0.44%
2018/02/07	1	36.60	0	0.00	36.60	1	227	0.44%
2018/02/05	2	39.13	0	0.00	39.40	2	237	0.84%
2018/02/01	0	0.00	1	41.05	41.00	-1	256	-0.39%
2018/01/31	1	41.40	0	0.00	41.35	1	266	0.37%
2018/01/30	3	41.57	2	41.93	41.55	1	302	0.33%
2018/01/29	2	41.45	2	41.20	41.30	0	312	0.00%
2018/01/25	1	42.30	1	42.00	41.25	0	505	0.00%
2018/01/23	1	41.60	1	41.15	41.45	0	577	0.00%
2018/01/18	1	42.25	2	41.30	41.20	-1	644	-0.16%
2018/01/17	3	41.37	2	41.53	41.70	1	648	0.15%
2018/01/15	1	41.10	1	40.90	41.00	0	724	0.00%
2018/01/12	1	41.00	1	40.80	40.75	0	725	0.00%
2018/01/10	0	0.00	1	40.80	40.60	-1	726	-0.14%
2018/01/09	1	41.00	1	41.40	41.00	0	727	0.00%
2018/01/08	1	41.55	1	42.20	41.70	0	728	0.00%
2018/01/05	2	41.88	2	42.63	42.20	0	727	0.00%
2018/01/04	1	41.10	1	41.30	41.40	0	718	0.00%
2018/01/03	1	40.80	1	41.60	41.65	0	718	0.00%