加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.85
  • 漲幅
    +2.17%
  • 成交量
    596張
  • 產業
    上櫃 電腦及週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00139.8039.25-1644-0.16%
2024/06/04039.60040.0539.8006430.00%
2024/05/29139.40339.5540.50-2633-0.32%
2024/05/281040.88641.8540.6046100.66%
2024/05/27137.85037.2038.0515510.18%
2024/05/23437.0500.0036.8045330.75%
2024/05/21136.70036.7536.8015210.19%
2024/05/16236.9000.0036.9025080.39%
2024/05/1400.00136.6536.45-1502-0.20%
2024/05/13436.4600.0036.6544940.81%
2024/04/18235.3000.0035.5024170.48%
2024/04/03536.8500.0036.9053681.36%
2024/03/27034.8500.0035.0503150.00%
2024/03/2600.00834.7034.90-8306-2.61%
2024/03/1400.00232.2532.00-2271-0.74%
2024/03/13132.051532.1232.35-14267-5.23%
2024/03/0600.00135.0035.00-1213-0.47%
2024/02/20132.9500.0033.1011610.62%
2024/02/1600.00132.6032.60-1148-0.67%
2024/01/29130.3000.0030.3011260.79%
2024/01/25030.1500.0030.2501250.00%
2024/01/1900.00230.1530.00-2126-1.58%
2024/01/11230.0500.0030.1521211.65%
2024/01/1000.000.829.9030.10-0.8121-0.66%
2024/01/02029.9500.0030.3501050.00%
2023/12/29230.0500.0030.0521041.92%
2023/12/25330.0000.0029.9531092.74%
2023/12/21129.9500.0029.9511130.88%
2023/12/20330.0000.0030.0031202.49%
2023/12/11630.6300.0029.8061214.93%
2023/12/08628.99028.9528.9561125.34%
2023/12/05028.0500.0028.8001130.00%
2023/11/27028.6000.0028.6501250.00%
2023/10/13028.4000.0028.3002120.00%
2023/09/2200.00129.5529.55-1310-0.32%
2023/09/120.527.8000.0028.150.53730.14%
2023/08/3000.00427.5327.60-4432-0.92%
2023/08/18026.6500.0026.7004600.00%
2023/08/15027.0000.0026.4504770.00%
2023/08/14026.7900.0026.3004840.00%
2023/08/1100.00226.7526.75-2490-0.41%
2023/08/0700.00129.0029.00-1534-0.19%
2023/08/0100.001029.3029.35-10623-1.60%
2023/07/25431.0500.0031.0547390.54%
2023/07/1800.000.129.2029.25-0.1718-0.01%
2023/07/1700.00329.3529.40-3715-0.42%
2023/07/13129.2000.0029.1517040.14%
2023/07/1200.00030.3030.4006980.00%
2023/07/1100.00430.3030.30-4685-0.58%
2023/07/10230.7800.0030.5526790.29%
2023/07/07731.49331.5531.5546690.60%
2023/07/0600.00931.2531.55-9663-1.36%
2023/07/0500.00231.5531.50-2655-0.30%
2023/06/30131.7000.0031.7016130.16%
2023/06/2900.00031.0031.2505990.00%
2023/06/27130.5000.0030.5015760.17%
2023/06/26230.35130.6530.6015700.18%
2023/06/20130.4000.0030.5015610.18%
2023/06/191030.6900.0030.70105521.81%
2023/06/1600.001429.0029.10-14522-2.68%
2023/06/15629.0000.0029.0065161.16%
2023/06/14228.6500.0028.6525080.39%
2023/06/13628.5000.0028.5065031.19%
2023/06/1200.002028.2628.30-20498-4.01%
2023/06/06328.3500.0028.4534550.66%
2023/06/02028.2000.0028.2004440.00%
2023/06/01227.9500.0028.1024380.46%
2023/05/3100.00227.8527.85-2431-0.46%
2023/05/30127.8000.0027.8014280.23%
2023/05/29127.7500.0027.7514230.24%
2023/05/25427.4600.0027.6044130.97%
2023/05/24227.3000.0026.9024050.49%
2023/05/23227.4000.0027.3523950.51%
2023/05/22527.3700.0027.4053911.28%
2023/05/19327.6700.0027.2033880.77%
2023/05/18727.8000.0027.8573761.86%
2023/05/16528.051827.8527.95-13357-3.64%
2023/05/1500.00327.7527.90-3338-0.89%
2023/05/12427.5000.0027.6043191.25%
2023/05/09227.3000.0027.9022560.78%
2023/05/08327.0700.0027.1532131.40%
2023/05/05627.48128.0527.2551942.58%
2023/05/03224.10124.1024.101701.42%
2023/05/0200.00221.6521.95-258-3.41%
2023/04/13021.9000.0022.050490.00%
2023/04/12022.0300.0022.100480.01%
2023/04/11021.9300.0021.900470.01%
2023/04/06022.0000.0021.950460.01%
2023/03/31021.7500.0022.000460.00%
2023/03/28021.7000.0021.650450.00%
2023/03/27021.9000.0021.650470.01%
2023/03/22021.9000.0021.250480.00%
2023/03/2000.00121.1021.15-150-1.97%
2023/03/15021.7500.0021.350500.00%
2023/03/08021.9500.0021.750480.01%
2023/02/20021.0000.0021.050440.00%
2023/02/1600.000.120.7520.95-0.146-0.12%
2023/02/03020.7000.0020.850500.01%
2023/01/12020.8000.0020.550480.00%
2023/01/03021.8000.0020.650540.00%
2022/12/16020.7000.0020.500580.00%
2022/12/12021.0000.0020.350570.00%
2022/12/0800.00020.1520.45057-0.03%
2022/11/24020.0500.0020.050610.00%
2022/11/14021.6500.0019.950690.00%
2022/11/0200.00119.5519.50-174-1.34%
2022/11/01119.4000.0019.501741.34%
2022/09/2800.00221.6521.70-278-2.54%
2022/09/2600.00121.7521.80-179-1.26%
2022/09/2100.00222.2022.25-279-2.52%
2022/09/1600.00222.3022.25-281-2.46%
2022/08/31122.1000.0022.201811.23%
2022/08/30122.2500.0022.101801.24%
2022/08/29022.2000.0022.200790.03%
2022/08/25022.4000.0022.250780.00%
2022/08/11022.4800.0022.450600.00%
2022/08/0500.00022.5522.450630.00%
2022/07/26023.85022.5022.500650.00%
2022/05/12023.7500.0023.5001450.00%
2022/04/2700.00122.6023.45-1164-0.61%
2022/03/290.126.3000.0026.300.12140.05%
2022/03/23026.7000.0026.6502680.00%
2022/03/1800.00126.5026.65-1397-0.25%
2022/03/16026.75226.5526.55-2530-0.38%
2022/03/14029.6500.0026.8509270.00%
2022/03/11027.1100.0027.0009800.00%
2022/02/21327.8000.0027.7531,2390.24%
2022/01/17027.0000.0027.1001,2180.00%
2022/01/120.227.3000.0027.100.21,2080.02%
2021/12/24228.401028.1828.15-81,145-0.70%
2021/12/201028.051527.8028.10-51,116-0.45%
2021/12/161328.8700.0028.85131,0761.21%
2021/12/15229.2500.0029.3021,0510.19%
2021/12/142530.472432.5030.0511,0100.10%
2021/12/13232.93333.4033.35-1942-0.11%
2021/12/10733.83833.6833.05-1898-0.11%
2021/12/09532.29131.7032.0548020.50%
2021/12/08133.75334.1534.15-2644-0.31%
2021/12/0700.001030.7031.05-10403-2.48%
2021/12/0600.00131.0030.25-1351-0.28%
2021/11/24025.9000.0025.900760.00%
2021/11/10026.5000.0026.350780.00%
2021/11/01026.3000.0026.150980.00%
2021/08/31026.5000.0026.3502690.00%
2021/08/1100.00126.8026.55-1276-0.36%
2021/07/0900.00128.0028.05-1380-0.26%
2021/07/06130.9500.0030.9513780.26%
2021/06/3000.00230.3530.35-2353-0.57%
2021/06/08129.2500.0029.2014010.25%
2021/05/070.130.5000.0030.600.13560.03%
2021/05/05230.5000.0030.7023490.57%
2021/04/2600.001531.3231.35-15307-4.87%
2021/04/2200.00331.6030.95-3300-1.00%
2021/04/2000.00231.7331.65-2289-0.69%
2021/04/091030.5500.0030.50102464.06%
2021/04/06230.5000.0030.6022350.85%
2021/04/01030.7000.0030.6502320.01%
2021/03/30029.9400.0029.9502100.00%
2021/03/2900.00129.8029.80-1207-0.48%
2021/02/2600.00127.4527.45-1164-0.61%
2021/01/22126.4500.0026.4511620.62%
2021/01/15127.0000.0027.0011540.65%
2020/12/2900.00127.7027.70-1131-0.76%
2020/12/2400.00127.5027.55-1124-0.80%
2020/12/2100.00227.6027.55-2119-1.68%
2020/12/1700.00327.0527.30-3117-2.56%
2020/12/1600.00527.0527.10-5116-4.27%
2020/12/1500.00127.0026.90-1114-0.87%
2020/12/070.227.4000.0027.500.21080.18%
2020/11/300.627.1500.0027.100.6960.62%
2020/10/30126.0000.0026.101701.43%
2020/10/23126.2000.0026.201701.41%
2020/08/17226.8500.0026.8521321.51%
2020/07/17226.7500.0026.7021441.38%
2020/07/15227.1000.0027.2021411.41%
2020/07/09228.0500.0028.0021351.47%
2020/07/06330.4200.0030.4531272.36%
2020/07/02329.8500.0030.2031142.63%
2020/06/11229.1000.0028.9521341.48%
2020/06/02229.0000.0028.9021511.32%
2020/05/13328.9500.0028.9531541.94%
2020/05/08329.0000.0029.0031551.93%
2020/03/1800.00622.5023.00-6179-3.35%
2020/03/16124.0500.0023.9511740.57%
2020/03/09628.0500.0028.0561603.75%
2020/01/020.130.8000.0031.000.11660.06%
2019/12/270.231.0000.0031.100.21840.11%
2019/12/200.530.6000.0030.700.52000.25%
2019/12/060.531.6500.0031.750.52500.22%
2019/12/0500.00131.6531.65-1259-0.39%
2019/11/29131.7000.0031.6013050.33%
2019/11/281.232.0800.0032.101.23120.39%
2019/11/26231.4000.0031.3523330.60%
2019/11/14130.70130.6030.8506940.00%
2019/11/13330.7500.0030.7037050.43%
2019/10/3000.00230.8830.70-2912-0.22%
2019/10/22131.1500.0031.2511,2400.08%
2019/10/18231.3500.0031.1021,2900.16%
2019/10/080.531.4500.0031.650.51,2820.04%
2019/10/0700.00131.7031.55-11,285-0.08%
2019/10/0100.00231.4331.30-21,299-0.15%
2019/09/260.332.5000.0032.550.31,3600.02%
2019/09/11133.1000.0033.2011,3500.07%
2019/09/1000.001332.2932.50-131,343-0.97%
2019/09/06233.9800.0034.4521,3160.15%
2019/09/05135.5500.0035.0011,3000.08%
2019/09/04134.70535.4035.30-41,289-0.31%
2019/09/03134.4000.0034.5011,2790.08%
2019/09/02235.9500.0035.5021,2640.16%
2019/08/3000.001035.9835.45-101,257-0.80%
2019/08/2800.001235.7735.95-121,233-0.97%
2019/08/27136.601736.0836.05-161,219-1.31%
2019/08/261734.992335.5434.90-61,185-0.51%
2019/08/235737.68337.0536.70541,1514.69%
2019/08/2200.00637.5537.55-6954-0.63%
2019/08/21533.2500.0034.1559140.55%
2019/08/1400.00332.6532.65-3827-0.36%
2019/08/08932.56332.6032.7567490.80%
2019/08/06131.7500.0031.7517110.14%
2019/07/30133.65134.5535.2006000.00%
2019/07/2900.00135.3033.80-1556-0.18%
2019/07/2500.00334.5534.55-3430-0.70%
2019/07/2400.00130.0031.45-1335-0.30%
2019/07/23229.0000.0029.4523000.67%
2019/07/2200.00128.6028.60-1277-0.36%
2019/07/18126.3500.0026.4012450.41%
2019/07/1100.00126.7527.15-1239-0.42%
2019/07/10126.3500.0026.3012340.43%
2019/07/0200.004027.1828.35-40136-29.33%
2019/07/0100.001025.8025.85-1099-10.03%
2019/06/2800.002025.5325.50-2098-20.27%
2019/06/2700.001025.5525.60-10101-9.83%
2019/06/2600.002025.5125.50-20102-19.45%
2019/05/09325.1000.0025.2031212.47%
2019/05/0700.004025.7325.65-40120-33.29%
2019/04/16124.3000.0024.3011000.99%
2019/04/151324.2400.0024.101310112.84%
2019/04/12724.0500.0024.3071006.98%
2019/04/094524.5500.0024.50459547.31%
2019/04/032524.5000.0024.75259226.90%
2019/04/015024.4000.0024.40509253.81%
2018/12/240.225.1000.0025.250.21320.15%
2018/12/1400.003026.0326.00-30152-19.61%
2018/12/1000.005024.6324.65-50147-33.81%
2018/12/032523.2800.0023.252514816.88%
2018/11/13521.7000.0021.8551912.61%
2018/10/315021.5000.0021.505021323.41%
2018/10/1100.00324.1524.15-3211-1.42%
2018/09/1300.001.627.4827.70-1.6244-0.65%
2018/08/2000.002525.2225.35-25287-8.68%
2018/08/152523.6500.0023.85252848.78%
2018/07/2500.00225.3525.35-2355-0.56%
2018/07/1900.00126.2026.30-1359-0.28%
2018/07/0900.00424.2024.75-4370-1.08%
2018/07/0400.00126.2026.45-1384-0.26%
2018/07/0300.00527.0027.20-5381-1.31%
2018/05/2100.00233.5033.20-2374-0.53%
2018/05/09134.2500.0034.1513970.25%
2018/05/08533.7000.0033.8554051.23%
2018/05/07633.60433.6533.6024040.49%
2018/05/03134.1000.0034.0513960.25%
2018/05/02335.0700.0034.8033820.79%
2018/04/2700.00138.3038.40-1338-0.30%
2018/04/1700.00437.9037.85-4347-1.15%
2018/04/10042.85139.5039.45-1308-0.32%
2018/04/09039.8000.0039.5003110.00%
2018/03/27040.5000.0040.3003140.00%
2018/03/19141.0000.0041.0512850.35%
2018/03/16140.9000.0041.0012800.36%
2018/03/1200.00139.7039.75-1272-0.37%
2018/03/0900.00139.6039.75-1280-0.36%
2018/02/1200.00539.3039.30-5310-1.61%
2018/02/0700.00340.1039.90-3315-0.95%
2018/02/0500.001.540.7140.95-1.5309-0.47%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章