台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    12,585
  • 產業
    上櫃 光電類股▲0.29%
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.176.8878.20-1.11,401-0.08%
2024/03/27477.43677.0276.40-21,310-0.15%
2024/03/260.176.30476.3374.90-3.91,231-0.32%
2024/03/251274.9600.0074.40121,1671.03%
2024/03/20374.30274.6073.7011,2050.08%
2024/03/19172.60273.1072.90-11,161-0.09%
2024/03/1200.00171.1071.00-11,096-0.09%
2024/03/11370.4700.0069.9031,1060.27%
2024/03/08070.3700.0069.6001,1080.00%
2024/03/07270.30171.5069.8011,0980.09%
2024/03/0100.00271.5070.90-21,095-0.18%
2024/02/2700.00171.4071.00-11,093-0.09%
2024/02/21372.8000.0072.3031,1330.26%
2024/02/1600.00172.3073.30-11,151-0.09%
2024/01/3000.00272.5071.60-21,171-0.17%
2024/01/25073.0000.0072.2001,2280.00%
2024/01/1200.00173.2073.10-11,297-0.08%
2024/01/11173.2000.0072.6011,3030.08%
2024/01/0800.00473.2073.00-41,343-0.30%
2024/01/0500.00173.4073.40-11,339-0.07%
2024/01/0400.00172.5072.50-11,329-0.08%
2024/01/02071.7000.0071.5001,3280.00%
2023/12/2900.00571.5071.50-51,340-0.37%
2023/12/2800.00172.5072.50-11,352-0.07%
2023/12/27571.2000.0072.0051,3610.37%
2023/12/2600.00271.2071.00-21,334-0.15%
2023/12/21169.30271.2570.70-11,336-0.07%
2023/12/20270.0000.0069.8021,3170.15%
2023/12/19169.0000.0068.6011,3110.08%
2023/12/13172.20172.3072.3001,5170.00%
2023/12/11071.9000.0071.5001,7860.00%
2023/12/06671.5500.0071.4062,1780.28%
2023/12/05072.8000.0072.5002,2400.00%
2023/12/0100.00173.2072.90-12,423-0.04%
2023/11/2900.00273.8073.50-22,502-0.08%
2023/11/27072.8000.0072.8002,5860.00%
2023/11/2400.00273.5072.90-22,802-0.07%
2023/11/2100.00572.5872.30-53,053-0.16%
2023/11/2000.00172.6073.70-13,179-0.03%
2023/11/17171.90172.1071.8003,3400.00%
2023/11/15271.15571.3071.20-33,388-0.09%
2023/11/13270.7000.0070.9023,4920.06%
2023/11/08572.2000.0072.0053,5960.14%
2023/11/06371.40371.6070.9003,7170.00%
2023/11/0300.00372.6072.30-33,775-0.08%
2023/11/02472.5800.0072.5043,8500.10%
2023/10/3100.00174.5073.00-14,254-0.02%
2023/10/3000.00475.3075.90-44,406-0.09%
2023/10/26274.35275.4074.8004,6410.00%
2023/10/2400.00374.7074.60-34,640-0.06%
2023/10/18872.5300.0072.4084,6690.17%
2023/10/17174.9000.0073.5014,6580.02%
2023/10/16174.3000.0074.6014,6850.02%
2023/10/13376.4700.0076.4034,7390.06%
2023/10/12077.1000.0077.1004,7640.00%
2023/10/11277.0000.0077.0024,7860.04%
2023/10/04178.10178.2078.4005,0910.00%
2023/10/03178.2000.0078.1015,0890.02%
2023/10/02177.8000.0078.4015,0910.02%
2023/09/28276.701076.6076.80-85,109-0.16%
2023/09/271077.7000.0077.70105,0980.20%
2023/09/26378.571578.5378.20-125,091-0.24%
2023/09/251580.001080.5080.0055,0760.10%
2023/09/22379.1700.0079.4035,0690.06%
2023/09/2000.00282.5581.30-25,044-0.04%
2023/09/19284.10584.7083.30-35,024-0.06%
2023/09/1800.002483.1084.20-244,951-0.48%
2023/09/152280.49279.8180.30204,8020.42%
2023/09/14584.8000.0083.4054,6360.11%
2023/09/13183.00284.9584.20-14,574-0.02%
2023/09/12281.80183.5083.1014,3760.02%
2023/09/11183.302.280.6380.50-1.24,310-0.03%
2023/09/08283.90183.3083.6014,2490.02%
2023/09/07182.10181.8082.7004,1860.00%
2023/09/06181.905.582.0882.30-4.54,134-0.11%
2023/09/0500.00680.3280.60-64,061-0.15%
2023/09/04279.6000.0079.2024,0090.05%
2023/08/31379.20179.6079.0023,9740.05%
2023/08/301080.97480.3578.7063,9470.15%
2023/08/2900.005178.7779.50-513,747-1.36%
2023/08/25175.70576.0076.80-43,589-0.11%
2023/08/241177.64178.0076.90103,5630.28%
2023/08/231477.84677.8078.4083,4510.23%
2023/08/2200.00275.3075.00-23,289-0.06%
2023/08/21375.23476.3076.20-13,275-0.03%
2023/08/18177.20277.0075.80-13,293-0.03%
2023/08/17376.87176.9076.9023,2830.06%
2023/08/16175.601076.3976.50-93,255-0.28%
2023/08/15074.90174.2074.60-13,237-0.03%
2023/08/14174.60274.6074.30-13,235-0.03%
2023/08/10175.10275.6076.10-13,188-0.03%
2023/08/09277.40377.6077.00-13,130-0.03%
2023/08/08276.90275.7576.4003,0680.00%
2023/08/07875.58275.3576.1063,0040.20%
2023/08/04876.99376.8079.1052,8440.18%
2023/08/022.174.71774.9974.50-52,665-0.19%
2023/08/01374.83674.1375.40-32,543-0.12%
2023/07/3100.00170.8070.60-12,388-0.04%
2023/07/21470.7500.0071.9042,6900.15%
2023/07/2000.00271.8071.80-22,762-0.07%
2023/07/182.172.120.372.3073.501.82,9100.06%
2023/07/1700.00171.5072.00-12,923-0.03%
2023/07/14371.9700.0071.5032,9850.10%
2023/07/131074.24773.6672.0033,1640.09%
2023/07/12475.75775.0975.70-33,491-0.09%
2023/07/10373.1000.0073.3033,5690.08%
2023/07/07372.83172.7074.0023,5910.06%
2023/07/06273.45374.9074.40-13,576-0.03%
2023/07/0500.00174.7074.50-13,547-0.03%
2023/07/0300.00173.6073.60-13,510-0.03%
2023/06/30172.8000.0073.2013,5210.03%
2023/06/2900.00073.7072.8003,5300.00%
2023/06/19171.3000.0072.3013,5710.03%
2023/06/16271.5500.0071.4023,5920.06%
2023/06/15271.3500.0072.1023,5840.06%
2023/06/14171.5000.0071.4013,5770.03%
2023/06/12173.50272.0072.00-13,651-0.03%
2023/06/09173.00373.4073.50-23,653-0.05%
2023/06/08174.8000.0074.3013,6560.03%
2023/06/06175.8000.0075.7013,6740.03%
2023/06/0500.00276.4076.70-23,661-0.05%
2023/06/0200.00175.9075.80-13,664-0.03%
2023/06/0100.00175.4075.50-13,675-0.03%
2023/05/29275.602.375.6976.40-0.33,654-0.01%
2023/05/26075.0000.0074.5003,6910.00%
2023/05/2500.00174.9074.90-13,744-0.03%
2023/05/24176.0000.0075.7013,7820.03%
2023/05/2300.00275.8076.40-23,821-0.05%
2023/05/19175.8000.0073.5013,8390.03%
2023/05/1800.00573.9074.50-53,883-0.13%
2023/05/17173.5000.0073.0013,8880.03%
2023/05/1500.00172.7073.50-13,911-0.03%
2023/05/12371.9000.0073.5033,9220.08%
2023/05/10472.7500.0073.9043,9220.10%
2023/05/09373.67373.5072.5003,9030.00%
2023/05/08677.13476.5376.3023,8440.05%
2023/05/051076.43576.3075.8053,8490.13%
2023/05/04274.7000.0074.6023,8800.05%
2023/05/0300.00275.7075.40-23,858-0.05%
2023/04/28274.80174.6074.8013,7870.03%
2023/04/274.173.66173.8073.503.13,7310.08%
2023/04/264.174.95475.3274.300.13,6700.00%
2023/04/25274.05474.5573.50-23,603-0.06%
2023/04/244.377.40277.4077.602.33,5530.07%
2023/04/21375.07175.1074.8023,4920.06%
2023/04/20579.421077.7076.80-53,444-0.15%
2023/04/19781.04479.5080.1033,3710.09%
2023/04/18383.631083.2681.10-73,300-0.21%
2023/04/171782.421483.5783.2033,1340.10%
2023/04/14175.607.177.0278.20-6.12,689-0.22%
2023/04/13671.486.171.2271.10-0.12,5270.00%
2023/04/1200.000.169.4469.60-0.12,4530.00%
2023/04/11068.20268.2068.20-22,491-0.08%
2023/04/07468.1000.0067.9042,5850.15%
2023/04/06067.6000.0068.5002,6800.00%
2023/03/27068.003567.8068.20-352,728-1.28%
2023/03/24368.00168.0067.8022,7270.07%
2023/03/23068.10367.8068.10-32,713-0.11%
2023/03/22468.05068.3567.7042,6970.15%
2023/03/2100.00367.5767.40-32,636-0.11%
2023/03/20065.0000.0065.1002,6000.00%
2023/03/1700.00064.9064.6002,5960.00%
2023/03/16065.17566.3064.10-52,586-0.19%
2023/03/15066.2000.0066.3002,5610.00%
2023/03/1300.00064.8064.7002,5180.00%
2023/03/1000.00363.9064.50-32,513-0.12%
2023/03/09366.0000.0065.8032,5300.12%
2023/03/08265.70666.0766.10-42,559-0.16%
2023/03/0700.00066.5066.0002,5760.00%
2023/03/0600.00265.5065.60-22,577-0.08%
2023/03/03064.7000.0064.7002,5970.00%
2023/02/23164.3000.0063.9012,7760.04%
2023/02/22464.0500.0065.3042,8550.14%
2023/02/21564.40864.1364.90-32,833-0.11%
2023/02/20062.9000.0063.1002,7660.00%
2023/02/17162.80162.3063.0002,7460.00%
2023/02/16162.101562.1162.40-142,719-0.51%
2023/02/1500.00260.6060.20-22,676-0.07%
2023/02/13160.60560.0460.20-42,692-0.15%
2023/02/09460.05260.4060.0022,7650.07%
2023/02/0800.00260.6060.60-22,797-0.07%
2023/02/07460.6000.0060.6042,8900.14%
2023/02/031561.69761.2060.5082,9780.27%
2023/02/02561.1400.0061.5052,9290.17%
2023/02/01358.5300.0058.8032,8270.11%
2023/01/3100.00158.9058.70-12,810-0.04%
2023/01/12256.9500.0056.7022,7900.07%
2023/01/1000.000.258.1057.50-0.22,684-0.01%
2023/01/0900.00258.0058.10-22,682-0.07%
2023/01/05258.10258.1558.0002,6650.00%
2023/01/04157.30157.5057.4002,6360.00%
2023/01/03056.80156.8057.00-12,633-0.04%
2022/12/30156.901157.1556.90-102,621-0.38%
2022/12/291556.68357.3356.90122,5880.46%
2022/12/28156.80158.0056.4002,5190.00%
2022/12/27257.75658.0057.00-42,483-0.16%
2022/12/26256.15456.9057.70-22,430-0.08%
2022/12/23355.37255.5055.0012,3410.04%
2022/12/2200.00355.9755.20-32,307-0.13%
2022/12/201352.9200.0052.60132,2770.57%
2022/12/16254.7500.0054.8022,2980.09%
2022/12/1500.00055.9055.7002,2940.00%
2022/12/14155.3000.0055.3012,3020.04%
2022/12/12055.2000.0055.6002,3010.00%
2022/12/07157.10157.3056.1002,3280.00%
2022/12/06158.8000.0057.1012,3920.04%
2022/12/05358.8000.0058.6032,3880.13%
2022/12/02157.80158.6058.2002,3670.00%
2022/12/0100.00158.3058.40-12,362-0.04%
2022/11/3000.00257.7057.60-22,366-0.08%
2022/11/29157.09256.6057.00-12,331-0.04%
2022/11/2800.000.156.7056.50-0.12,3620.00%
2022/11/24157.20057.6057.3012,4770.04%
2022/11/23256.25056.7056.6022,4150.08%
2022/11/220.155.5000.0054.800.12,3600.00%
2022/11/21254.9000.0055.0022,3350.09%
2022/11/18957.29656.8757.3032,2810.13%
2022/11/17055.47055.6055.7002,1470.00%
2022/11/15254.75154.9054.6012,1810.05%
2022/11/14053.7000.0054.5002,2050.00%
2022/11/10154.20155.3054.1002,3510.00%
2022/11/083754.31454.1553.80332,4741.33%
2022/11/07155.20255.1054.90-12,972-0.03%
2022/11/041053.99954.3054.3012,9770.03%
2022/11/03453.882.154.5554.9023,0560.06%
2022/11/02251.404.152.0153.50-2.12,958-0.07%
2022/11/01251.4500.0050.7022,9190.07%
2022/10/31149.90150.2050.0002,9380.00%
2022/10/26148.0500.0048.4013,0660.03%
2022/10/2100.001.150.1950.00-1.13,158-0.03%
2022/10/12151.70152.3051.9003,6110.00%
2022/10/11253.20152.3052.6013,7110.03%
2022/10/05056.60155.7055.60-13,787-0.03%
2022/09/28254.95253.6052.6003,8220.00%
2022/09/27154.50155.3055.8003,8210.00%
2022/09/26256.85255.1055.0003,8120.00%
2022/09/23158.50358.8058.50-23,831-0.05%
2022/09/22158.20158.8059.5003,8610.00%
2022/09/20160.5000.0060.4014,0160.02%
2022/09/19159.801.260.5160.40-0.24,0840.00%
2022/09/16261.35160.7060.3014,1070.02%
2022/09/152.162.2500.0061.602.14,1020.05%
2022/09/146.162.30362.2762.303.14,1020.07%
2022/09/13664.551163.4463.30-54,083-0.12%
2022/09/1200.000.162.0062.50-0.14,0030.00%
2022/09/08159.600.159.5060.6013,9950.02%
2022/09/072.159.06259.0059.000.13,9970.00%
2022/09/06261.90160.2060.3013,9890.03%
2022/09/05362.20160.6060.3023,9520.05%
2022/09/024.162.88262.6062.002.13,9470.05%
2022/09/01764.047.364.6463.70-0.33,891-0.01%
2022/08/310.162.461.162.3562.90-1.13,729-0.03%
2022/08/30661.88262.2061.8043,7120.11%
2022/08/29459.80460.1860.2003,6800.00%
2022/08/260.162.700.163.0062.3003,6630.00%
2022/08/25063.0000.0062.9003,6580.00%
2022/08/2400.001.161.6461.70-1.13,639-0.03%
2022/08/235.162.32362.5762.002.13,6370.06%
2022/08/22064.5300.0064.0003,5850.00%
2022/08/19265.1500.0065.1023,5550.06%
2022/08/180.165.30665.4865.10-63,513-0.17%
2022/08/17766.06266.6566.8053,4420.15%
2022/08/162.165.542.165.1065.0003,3110.00%
2022/08/150.164.1000.0065.100.13,2310.00%
2022/08/1224.464.403365.1165.50-8.73,121-0.28%
2022/08/1100.00263.2563.90-22,580-0.08%
2022/08/10155.40356.3058.10-22,495-0.08%
2022/08/0800.001853.1053.60-182,361-0.76%
2022/08/052054.72155.0055.10192,3450.81%
2022/08/04253.0000.0054.4022,2990.09%
2022/08/02253.05152.4053.3012,2220.04%
2022/08/01154.70154.1054.2002,1820.00%
2022/07/2900.00253.2553.80-22,164-0.09%
2022/07/28152.21252.9052.20-12,108-0.05%
2022/07/27653.50254.6552.6042,0740.19%
2022/07/26156.4000.0056.5011,9740.05%
2022/07/25255.3000.0055.2021,8580.11%
2022/07/22257.80356.6755.90-11,818-0.06%
2022/07/2100.00154.8156.40-11,747-0.06%
2022/07/20254.4500.0053.2021,6620.12%
2022/07/18255.05355.0355.00-11,635-0.06%
2022/07/15253.35352.4353.30-11,522-0.07%
2022/07/1400.001150.5350.70-111,465-0.75%
2022/07/12248.20148.8047.8011,4290.07%
2022/07/08350.1300.0050.2031,4190.21%
2022/07/07149.2000.0049.8511,3930.07%
2022/07/0600.00148.0047.95-11,376-0.07%
2022/07/04146.60347.0047.45-21,361-0.15%
2022/07/011150.1600.0047.05111,3560.81%
2022/06/30250.20251.2050.2001,3090.00%
2022/06/29152.2100.0051.5011,2730.08%
2022/06/28755.6100.0055.7071,2060.58%
2022/06/27256.95355.7357.30-11,099-0.09%
2022/06/24152.0000.0052.1011,0230.10%
2022/06/21552.5400.0053.3051,0000.50%
2022/06/16156.8000.0055.6019800.10%
2022/06/15257.7500.0057.2029710.21%
2022/06/1400.00258.3558.70-2964-0.21%
2022/06/1300.00257.6057.30-2955-0.21%
2022/06/09156.50256.3056.70-1933-0.11%
2022/06/02257.95257.8057.8009430.00%
2022/06/01157.0000.0057.2019570.10%
2022/05/30156.6000.0056.7019560.10%
2022/05/27155.7000.0055.6019650.10%
2022/05/2500.00255.4055.30-2990-0.20%
2022/05/18156.5000.0056.0011,0700.09%
2022/05/16155.30156.2056.1001,1260.00%
2022/05/12154.4000.0054.5011,1560.09%
2022/05/10255.5000.0055.1021,1780.17%
2022/05/06256.3000.0056.9021,1880.17%
2022/05/0500.00158.2058.50-11,198-0.08%
2022/05/03160.00159.6057.6001,2590.00%
2022/04/29158.0000.0057.1011,2790.08%
2022/04/2700.00357.5357.50-31,374-0.22%
2022/04/26059.3000.0058.8001,4010.00%
2022/04/220.161.5000.0060.700.11,4740.00%
2022/04/1800.00463.0063.40-41,844-0.22%
2022/04/150.164.10264.0063.80-21,997-0.10%
2022/04/1200.00165.6065.70-12,192-0.05%
2022/04/11266.1500.0065.5022,2870.09%
2022/04/08167.0000.0067.5012,4370.04%
2022/04/07168.5000.0068.0012,8040.04%
2022/04/01069.8000.0070.1002,9440.00%
2022/03/28271.7500.0071.8023,1660.06%
2022/03/24573.6200.0073.6053,2590.15%
2022/03/23073.1500.0072.5003,4690.00%
2022/03/22273.0000.0072.7023,7930.05%
2022/03/16070.6000.0070.9003,9430.00%
2022/03/15169.9000.0069.8013,9940.03%
2022/03/14071.2000.0071.5004,0670.00%
2022/03/11071.7000.0071.0004,2010.00%
2022/03/10172.00172.4072.1004,3140.00%
2022/03/0800.00368.8069.10-34,555-0.07%
2022/03/07368.03169.1069.3024,6610.04%
2022/03/03371.87271.1071.1014,9080.02%
2022/03/0200.00170.8072.00-14,981-0.02%
2022/03/0100.00271.1072.00-25,095-0.04%
2022/02/2500.00170.6070.90-15,175-0.02%
2022/02/23171.3000.0071.7015,4260.02%
2022/02/223073.8000.0071.10305,6870.53%
2022/02/14472.1000.0071.9048,4600.05%
2022/01/25276.5000.0073.3029,7160.02%
2022/01/24377.5000.0077.0039,9460.03%
2022/01/21178.6000.0076.8019,9720.01%
2022/01/19382.10281.2581.0019,9420.01%
2022/01/18185.000.183.0083.000.99,9860.01%
2022/01/17083.90184.3084.00-19,991-0.01%
2022/01/14383.70583.6283.60-210,347-0.02%
2022/01/13285.75185.6085.90110,3520.01%
2022/01/12285.3000.0085.60210,3300.02%
2022/01/1100.002086.9886.10-2010,193-0.20%
2022/01/07184.30282.7583.10-19,874-0.01%
2022/01/0500.00284.7584.40-29,717-0.02%
2022/01/041384.95186.1084.60129,6620.12%
2022/01/03690.20688.7787.9009,5600.00%
2021/12/301789.7923.190.6992.40-6.19,393-0.07%
2021/12/29487.35386.2787.6019,0130.01%
2021/12/2800.00284.6085.90-28,933-0.02%
2021/12/27185.401185.3285.20-108,852-0.11%
2021/12/2400.00284.0583.80-28,773-0.02%
2021/12/23284.50384.4784.90-18,733-0.01%
2021/12/22284.3500.0083.3028,6890.02%
2021/12/21182.30282.4583.60-18,612-0.01%
2021/12/20382.27183.0082.1028,5700.02%
2021/12/17484.48784.9184.00-38,495-0.04%
2021/12/16487.881088.1989.10-68,276-0.07%
2021/12/1500.00380.5381.00-37,950-0.04%
2021/12/14279.2000.0079.8027,8850.03%
2021/12/1300.00182.0081.70-17,829-0.01%
2021/12/10581.64182.3081.7047,7990.05%
2021/12/09181.90281.6081.60-17,761-0.01%
2021/12/08183.4000.0081.4017,7020.01%
2021/12/07484.73287.0583.2027,6310.03%
2021/12/06584.60684.8885.30-17,499-0.01%
2021/12/03682.83883.7984.00-27,390-0.03%
2021/12/02381.53382.8380.7007,2260.00%
2021/12/012181.362381.4383.70-27,119-0.03%
2021/11/301283.631282.5279.5006,9960.00%
2021/11/291376.681279.2378.8016,8630.01%
2021/11/26282.90483.0083.20-26,723-0.03%
2021/11/251282.671683.9082.30-46,645-0.06%
2021/11/24184.20483.6084.00-36,520-0.05%
2021/11/231584.451184.6982.4046,4300.06%
2021/11/22989.5700.0088.4096,2310.14%
2021/11/191589.5713.290.0790.501.86,1310.03%
2021/11/18490.701490.0489.10-105,853-0.17%
2021/11/171891.0814.690.8089.903.45,6120.06%
2021/11/162490.053487.6886.40-105,198-0.19%
2021/11/151986.6820.388.4490.90-1.34,581-0.03%
2021/11/121480.571580.8182.70-14,257-0.02%
2021/11/114178.0431.377.0275.209.73,7760.26%
2021/11/10669.701472.7975.10-82,982-0.27%
2021/11/09267.60767.1068.30-52,745-0.18%
2021/11/08267.60266.9068.0002,6390.00%
2021/11/051566.0712.666.8667.602.42,5240.09%
2021/11/041867.29568.0666.40132,4140.54%
2021/11/031867.901568.2167.5032,2740.13%
2021/11/021565.751465.9266.0011,9570.05%
2021/11/01661.156.361.5463.10-0.31,598-0.02%
2021/10/291.157.430.157.5057.4011,3390.07%
2021/10/27154.7000.0054.8011,2760.08%
2021/10/2500.00156.5056.20-11,257-0.08%
2021/10/221259.5812.159.5058.20-0.11,205-0.01%
2021/10/2100.00456.2057.00-4875-0.46%
2021/10/20355.4000.0055.4038220.36%
2021/10/0500.00154.1053.90-1895-0.11%
2021/09/270.355.0300.0055.300.39400.03%
2021/09/23054.5000.0054.0009620.00%
2021/09/2200.00154.2053.90-1969-0.10%
2021/09/17153.9000.0054.2019910.10%
2021/09/09153.0000.0052.7011,0840.09%
2021/09/0200.00455.1054.90-41,261-0.32%
2021/09/01055.7000.0055.3001,3390.00%
2021/08/31154.6000.0056.0011,4810.07%
2021/08/30055.1000.0054.9001,5490.00%
2021/08/27155.0000.0054.9011,6600.06%
2021/08/250.155.1900.0055.300.11,7210.01%
2021/08/13054.1000.0054.1001,7560.00%
2021/08/0400.00354.6054.30-31,922-0.16%
2021/07/30354.5700.0055.1031,9620.15%
2021/07/29760.6700.0060.8071,9010.37%
2021/07/26161.9000.0061.8011,9570.05%
2021/07/22260.6000.0061.0022,0290.10%
2021/07/19162.20162.6061.7002,1290.00%
2021/07/16160.50161.1061.7002,2370.00%
2021/07/15160.50160.7060.8002,2540.00%
2021/07/14159.8000.0060.1012,3070.04%
2021/07/1300.00261.1060.10-22,416-0.08%
2021/07/12559.7800.0059.6052,4400.20%
2021/06/30160.5000.0061.3012,9290.03%
2021/06/25160.5000.0060.4013,1010.03%
2021/06/24160.60160.5060.6003,1890.00%
2021/06/23160.70160.7060.6003,2610.00%
2021/06/16163.001.262.8561.50-0.23,4860.00%
2021/06/1500.000.161.3361.70-0.13,5710.00%
2021/06/115.262.5100.0062.005.23,9790.13%
2021/06/10164.50164.3064.6004,1050.00%
2021/06/09264.05464.1563.00-24,101-0.05%
2021/06/08464.231064.3563.10-64,059-0.15%
2021/06/07462.28462.1062.5003,9570.00%
2021/06/04561.12461.2061.6013,9170.03%
2021/06/03159.60460.1860.00-33,850-0.08%
2021/06/02158.8000.0058.8013,8470.03%
2021/05/2500.00158.9057.70-14,262-0.02%
2021/05/2100.000.155.3056.10-0.14,7080.00%
2021/05/190.156.0000.0055.600.15,2280.00%
2021/05/1800.00154.7056.20-15,599-0.02%
2021/05/17153.0000.0053.0016,0020.02%
2021/05/1400.000.156.0055.80-0.16,1280.00%
2021/05/131.152.03354.5055.20-26,220-0.03%
2021/05/1200.001056.8054.40-106,498-0.15%
2021/05/06258.80159.5059.3016,5560.02%
2021/05/0500.00160.0058.80-16,574-0.02%
2021/05/04457.40459.0059.3006,6000.00%
2021/04/2900.00161.5061.30-16,599-0.02%
2021/04/28163.0000.0061.7016,8300.01%
2021/04/2700.000.161.9061.30-0.16,8590.00%
2021/04/2600.00161.0061.30-16,834-0.01%
2021/04/2300.00560.0260.00-56,828-0.07%
2021/04/2100.001462.6062.50-146,731-0.21%
2021/04/200.162.70262.3062.60-26,729-0.03%
2021/04/191660.31262.5062.70146,7090.21%
2021/04/1600.001.459.5759.80-1.46,630-0.02%
2021/04/15058.50159.0058.80-16,635-0.01%
2021/04/1400.00658.4058.00-66,661-0.09%
2021/04/13258.85160.1058.5016,6550.02%
2021/04/1200.00159.1059.00-16,617-0.02%
2021/04/0900.00159.5058.80-16,653-0.02%
2021/04/08259.45259.5559.5006,8220.00%
2021/04/0700.00458.8858.60-47,092-0.06%
2021/04/0600.00558.1058.10-57,458-0.07%
2021/03/31557.001.356.1557.003.77,4150.05%
2021/03/3000.00256.2556.60-27,337-0.03%
2021/03/29156.10155.9055.9007,2530.00%
2021/03/26254.60455.5054.70-27,163-0.03%
2021/03/25255.2100.0054.8027,1100.03%
2021/03/2400.00755.0054.90-77,048-0.10%
2021/03/23354.83455.0054.70-17,012-0.01%
2021/03/22454.483.254.7354.700.86,9590.01%
2021/03/194.354.28154.1054.303.36,9200.05%
2021/03/1811.254.871254.9854.60-0.86,857-0.01%
2021/03/17954.735355.0754.80-446,764-0.65%
2021/03/16153.907454.0054.00-736,354-1.15%
2021/03/15348.883.148.5749.10-0.16,1940.00%
2021/03/11148.10248.1548.15-16,198-0.02%
2021/03/1000.00247.5048.00-26,193-0.03%
2021/03/09845.83146.0046.2076,1850.11%
2021/03/08246.2000.0046.2026,1770.03%
2021/03/05347.0000.0047.0036,1690.05%
2021/03/04947.965148.4247.65-426,181-0.68%
2021/03/03648.59848.7648.35-26,161-0.03%
2021/03/02148.05448.2648.50-36,083-0.05%
2021/02/26246.10747.2748.00-55,980-0.08%
2021/02/25846.91347.1846.8055,9040.08%
2021/02/243047.541446.9646.50165,8560.27%
2021/02/23249.1800.0049.1525,6350.04%
2021/02/22151.0018949.1751.20-1885,412-3.47% 大賣/鉅額交易
2021/02/19849.084148.5649.00-335,121-0.64%
2021/02/18649.9710050.2350.50-944,901-1.92%
2021/02/17145.004846.1047.30-474,545-1.03%
2021/02/0500.001942.6843.00-194,146-0.46%
2021/02/04141.508242.1342.50-813,994-2.03%
2021/02/03641.505842.4641.30-523,872-1.34%
2021/02/0200.00440.4540.25-43,571-0.11%
2021/01/2900.00139.7538.65-13,457-0.03%
2021/01/28140.00339.7539.60-23,450-0.06%
2021/01/27240.00140.0039.9513,4330.03%
2021/01/26140.6000.0039.8513,4050.03%
2021/01/2500.001239.5540.10-123,363-0.36%
2021/01/22139.7500.0039.4513,3130.03%
2021/01/21740.27540.2639.6023,2660.06%
2021/01/2000.00639.2339.00-63,038-0.20%
2021/01/15138.30338.3838.30-23,042-0.07%
2021/01/143339.32339.1239.30303,0061.00%
2021/01/13538.44438.3538.3512,9810.03%
2021/01/12238.4500.0038.2022,9580.07%
2021/01/112238.840.639.1539.2021.42,9240.73%
2021/01/081438.9700.0038.80142,8930.48%
2021/01/07139.1000.0039.5512,8530.04%
2021/01/06239.40239.5839.1502,8050.00%
2021/01/058039.88139.7039.80792,7532.87%
2021/01/04640.1300.0040.4062,6810.22%
2020/12/31540.841441.0940.55-92,615-0.34%
2020/12/304639.644540.6440.9512,3670.04%
2020/12/291438.733638.8640.20-222,034-1.08%
2020/12/28137.20436.8337.20-31,612-0.19%
2020/12/24235.4000.0035.4021,5350.13%
2020/12/18135.65135.6535.9501,5310.00%
2020/12/1700.00536.0536.00-51,527-0.33%
2020/12/16536.3700.0036.4051,5300.33%
2020/12/1500.00636.3936.20-61,529-0.39%
2020/12/141035.75235.9035.8581,5050.53%
2020/12/111235.8000.0035.50121,5060.80%
2020/12/10136.30135.9536.0501,4980.00%
2020/12/081036.651036.7036.3501,4750.00%
2020/12/07137.0000.0036.8011,4510.07%
2020/12/049936.0700.0036.50991,4067.04%
2020/12/0300.00935.8336.05-91,380-0.65%
2020/12/02235.90735.9335.90-51,364-0.37%
2020/12/0100.00135.6535.75-11,354-0.07%
2020/11/307035.43135.7035.10691,4554.74%
2020/11/26134.95535.1035.10-41,427-0.28%
2020/11/2500.00134.9534.85-11,466-0.07%
2020/11/24235.2500.0035.0021,5060.13%
2020/11/23135.30435.2535.30-31,517-0.20%
2020/11/192034.6700.0034.50201,6191.24%
2020/11/17234.7300.0034.3521,6200.12%
2020/11/16234.9800.0034.7021,6370.12%
2020/11/131034.8000.0034.80101,6350.61%
2020/11/121034.8000.0034.70101,6370.61%
2020/11/09434.83235.0534.8021,7120.12%
2020/11/0600.00134.8534.80-11,700-0.06%
2020/11/05334.55334.7834.6001,7050.00%
2020/11/0400.00534.4534.60-51,700-0.29%
2020/11/02433.7900.0033.9041,7220.23%
2020/10/30134.2500.0034.2011,7340.06%
2020/10/2900.00134.7034.70-11,742-0.06%
2020/10/28334.370.234.6034.752.81,7730.16%
2020/10/272434.25234.9534.15221,8331.20%
2020/10/2600.00834.7934.80-81,837-0.44%
2020/10/21434.0300.0033.8541,9360.21%
2020/10/19434.1000.0034.2041,9420.21%
2020/10/1300.00233.8034.35-21,958-0.10%
2020/10/06633.68133.7533.7052,0830.24%
2020/09/301033.5000.0033.40102,1030.48%
2020/09/28433.28133.4033.4532,1330.14%
2020/09/25233.6000.0033.0522,1650.09%
2020/09/24333.5500.0033.5032,1950.14%
2020/09/22634.4000.0034.3562,2240.27%
2020/09/1700.00235.2035.15-22,214-0.09%
2020/09/14134.6500.0035.0012,2100.05%
2020/09/11234.5000.0034.5022,2050.09%
2020/09/10235.4500.0035.0522,1860.09%
2020/09/08235.6000.0035.5522,1710.09%
2020/09/04236.0500.0036.0522,1620.09%
2020/09/0300.00837.3136.55-82,150-0.37%
2020/08/31235.85136.1535.0512,0270.05%
2020/08/28136.9500.0036.5011,9940.05%
2020/08/26236.80136.8536.7511,9050.05%
2020/08/2500.00636.2336.40-61,813-0.33%
2020/08/2100.00134.3034.90-11,763-0.06%
2020/08/20133.45133.9533.5001,7480.00%
2020/08/19135.6000.0035.2511,7130.06%
2020/08/17536.30536.2335.9501,6650.00%
2020/08/1400.00236.0536.05-21,618-0.12%
2020/08/111035.1000.0034.95101,5700.64%
2020/08/10134.8500.0035.0011,5660.06%
2020/08/06135.90135.7035.8501,5550.00%
2020/08/05535.2500.0035.5551,5250.33%
2020/08/04435.6300.0035.3541,5090.27%
2020/08/032235.85236.4535.70201,4851.35%
2020/07/3100.00236.2535.55-21,446-0.14%
2020/07/301134.3200.0034.70111,3600.81%
2020/07/294033.452633.8834.30141,2511.12%
2020/07/2300.00432.4132.10-41,232-0.32%
2020/07/21331.6000.0031.4031,2500.24%
2020/07/20531.6500.0031.4551,2540.40%
2020/07/161532.6400.0032.50151,2521.20%
2020/07/15234.7500.0034.7521,2420.16%
2020/07/09634.2000.0034.1561,1560.52%
2020/07/06134.00534.3834.40-41,155-0.35%
2020/07/0300.00433.0034.15-41,138-0.35%
2020/06/1700.000.431.8031.75-0.41,119-0.04%
2020/06/1100.00232.4032.10-21,188-0.17%
2020/06/10432.4000.0032.4041,1920.34%
2020/06/0900.00232.2532.30-21,235-0.16%
2020/06/0800.00232.1532.25-21,261-0.16%
2020/06/03332.1500.0032.1031,2630.24%
2020/05/27231.4500.0031.4521,2690.16%
2020/05/2600.00131.5031.35-11,280-0.08%
2020/05/18630.8500.0030.8061,2900.46%
2020/05/14131.2000.0031.0011,2850.08%
2020/05/04131.2500.0031.2011,2530.08%
2020/04/30132.1500.0032.0011,2440.08%
2020/04/27132.3000.0032.3011,2170.08%
2020/04/16230.9500.0031.5021,1360.18%
2020/04/09330.8000.0031.0031,0880.28%
2020/03/1200.00131.2531.55-1830-0.12%
2020/03/09135.0500.0034.5017970.13%
2020/03/04235.4500.0035.5028710.23%
2020/03/0200.00136.0035.85-1876-0.11%
2020/02/2700.00136.4036.90-1872-0.11%
2020/02/2400.00236.3536.25-2836-0.24%
2020/02/05435.6000.0035.5048780.46%
2020/01/31135.5500.0036.6011,0050.10%
2020/01/30136.0000.0035.0019980.10%
2020/01/15238.5000.0038.4029900.20%
2020/01/13138.40138.4038.5001,0070.00%
2020/01/10538.3500.0038.4051,0090.50%
2020/01/0900.00138.3038.35-11,022-0.10%
2020/01/08237.98337.9338.00-11,040-0.10%
2020/01/07138.3000.0038.3511,0310.10%
2020/01/06238.8800.0038.7521,0260.19%
2020/01/031038.9500.0038.85101,0300.97%
2020/01/02438.94239.0038.9521,0440.19%
2019/12/31238.751138.8038.75-91,045-0.86%
2019/12/27438.98138.9539.0031,0570.28%
2019/12/26239.05239.0539.0001,0610.00%
2019/12/24538.9000.0038.9051,0940.46%
2019/12/2000.00239.4039.30-21,116-0.18%
2019/12/1900.00539.0039.00-51,113-0.45%
2019/12/18539.0000.0039.0051,1130.45%
2019/12/17638.8200.0038.8561,1150.54%
2019/12/16138.80138.8038.8001,1110.00%
2019/12/13438.9300.0038.6041,1330.35%
2019/12/0600.00239.9039.90-21,148-0.17%
2019/12/05340.0500.0040.1031,1470.26%
2019/12/03239.3500.0039.7521,1360.18%
2019/12/0200.00140.2039.50-11,133-0.09%
2019/11/29439.98440.3039.9501,1320.00%
2019/11/2600.00638.9539.00-61,083-0.55%
2019/11/2100.001038.5038.35-101,095-0.91%
2019/11/2000.00138.6538.70-11,097-0.09%
2019/11/181038.9900.0038.85101,1040.91%
2019/11/1500.00439.1339.10-41,110-0.36%
2019/11/111038.1900.0038.45101,1500.87%
2019/11/071338.1300.0038.00131,1761.11%
2019/11/06438.45138.7538.5031,1730.26%
2019/11/05938.9900.0039.0091,1790.76%
2019/11/046339.0400.0038.95631,1845.32%
2019/11/01339.0000.0039.0031,1760.26%
2019/10/31339.031539.1039.40-121,193-1.01%
2019/10/3000.001339.0039.00-131,194-1.09%
2019/10/29338.05538.2038.00-21,178-0.17%
2019/10/25437.98337.9337.9011,1950.08%
2019/10/23137.60137.3037.2001,1870.00%
2019/10/18937.4500.0037.4591,1820.76%
2019/10/09538.0500.0037.6551,3600.37%
2019/10/0700.00137.4537.55-11,404-0.07%
2019/10/0200.00137.4037.45-11,466-0.07%
2019/09/2000.00538.3038.15-51,540-0.32%
2019/09/1900.001238.0538.10-121,561-0.77%
2019/09/18637.85137.8537.8051,5750.32%
2019/09/16238.7000.0038.7021,5860.13%
2019/09/11238.5500.0038.5521,6070.12%
2019/09/10138.5500.0038.3511,6210.06%
2019/09/05238.7500.0038.9021,6920.12%
2019/09/04638.8000.0038.8561,6930.35%
2019/09/032039.4300.0038.70201,7001.18%
2019/09/0200.00539.3039.50-51,684-0.30%
2019/08/27137.9000.0037.7011,6820.06%
2019/08/21238.43238.4038.4001,7730.00%
2019/08/19238.55138.0038.5511,8670.05%
2019/08/14437.8500.0037.6041,9430.21%
2019/08/13237.6000.0037.7021,9420.10%
2019/08/12138.1500.0038.1011,9710.05%
2019/08/08137.5500.0037.5012,0020.05%
2019/08/07238.2000.0037.1522,0360.10%
2019/08/06137.8000.0038.1012,0620.05%
2019/08/05838.4000.0038.3082,1030.38%
2019/08/02838.2000.0038.2082,1420.37%
2019/08/01239.4000.0039.3522,1730.09%
2019/07/31440.4500.0040.2542,1620.18%
2019/07/3000.00143.3042.05-12,148-0.05%
2019/07/29242.0000.0042.8022,2020.09%
2019/07/2500.00241.7041.75-22,443-0.08%
2019/07/24541.31341.4041.6022,4460.08%
2019/07/22241.2800.0041.2522,4620.08%
2019/07/17143.20143.3543.1002,4670.00%
2019/07/16246.9000.0047.0022,4590.08%
2019/07/15647.0000.0047.0062,4910.24%
2019/07/1200.00346.7746.90-32,487-0.12%
2019/07/11345.98246.0846.3012,4900.04%
2019/07/1000.00145.4545.30-12,469-0.04%
2019/07/0900.00146.0046.00-12,444-0.04%
2019/07/0500.00445.9945.80-42,465-0.16%
2019/07/04445.2000.0045.9042,4810.16%
2019/07/03245.0000.0045.0522,5060.08%
2019/07/0200.00144.4044.75-12,509-0.04%
2019/07/0100.00544.3244.25-52,538-0.20%
2019/06/2800.00243.6043.40-22,555-0.08%
2019/06/2600.00243.2543.15-22,624-0.08%
2019/06/2500.00643.0042.85-62,796-0.21%
2019/06/2100.00242.8542.55-22,959-0.07%
2019/06/20442.5000.0042.5042,9550.14%
2019/06/19142.0000.0042.0512,9880.03%
2019/06/17141.4500.0041.6013,0570.03%
2019/06/14442.00142.1041.7533,0680.10%
2019/06/13140.90140.9041.0003,0520.00%
2019/06/12140.4000.0040.4013,0750.03%
2019/06/10140.1000.0040.3513,1350.03%
2019/06/0600.00140.2040.10-13,163-0.03%
2019/06/04440.3000.0040.3043,1600.13%
2019/05/31140.45140.3540.5003,1570.00%
2019/05/300.439.5500.0039.350.43,1580.01%
2019/05/29339.37139.2539.0023,1900.06%
2019/05/24240.25240.4839.9503,2020.00%
2019/05/23239.20139.9539.9513,1720.03%
2019/05/22538.9100.0039.3053,2050.16%
2019/05/2100.00138.3038.30-13,203-0.03%
2019/05/17238.98139.1038.7513,1890.03%
2019/05/16439.60939.8939.80-53,169-0.16%
2019/05/14738.9600.0039.0573,2310.22%
2019/05/13339.2000.0039.3033,2780.09%
2019/05/10240.20940.6540.20-73,308-0.21%
2019/05/09941.13442.2640.7553,4200.15%
2019/05/08742.05842.4842.15-13,415-0.03%
2019/05/071143.11143.3542.95103,4070.29%
2019/05/06743.17643.8543.0013,3820.03%
2019/05/032044.4100.0044.35203,3780.59%
2019/05/022244.83744.8444.55153,3350.45%
2019/04/29247.65648.0047.60-43,255-0.12%
2019/04/2600.000.248.4048.40-0.23,263-0.01%
2019/04/24148.851048.9048.70-93,276-0.27%
2019/04/23648.8200.0048.8563,2660.18%
2019/04/22450.0500.0049.7043,2400.12%
2019/04/19449.903350.0150.00-293,215-0.90%
2019/04/18149.00649.2348.90-53,129-0.16%
2019/04/17248.701048.6049.10-83,104-0.26%
2019/04/16448.5000.0048.6543,0790.13%
2019/04/151048.5000.0048.35103,0880.32%
2019/04/12148.2000.0048.0513,1060.03%
2019/04/11449.131348.8248.55-93,092-0.29%
2019/04/10249.68449.7049.60-23,052-0.07%
2019/04/09349.7000.0049.7033,0140.10%
2019/04/08249.101249.1649.20-102,977-0.34%
2019/04/03148.8500.0048.9012,9510.03%
2019/04/020.549.0000.0049.100.52,9090.02%
2019/03/290.548.45248.6048.60-1.52,832-0.05%
2019/03/282049.531149.2448.6092,7990.32%
2019/03/273147.991648.2648.50152,6390.57%
2019/03/2600.00647.9647.50-62,626-0.23%
2019/03/2500.00546.5046.10-52,540-0.20%
2019/03/22246.3500.0046.8522,5360.08%
2019/03/21347.35147.2047.2022,5250.08%
2019/03/20146.85247.1347.20-12,527-0.04%
2019/03/18245.8800.0045.9022,5240.08%
2019/03/15146.25146.8045.9002,5430.00%
2019/03/1400.00246.3346.50-22,588-0.08%
2019/03/13645.4900.0045.4062,5650.23%
2019/03/1200.00246.2846.00-22,561-0.08%
2019/03/11645.6200.0045.8062,5710.23%
2019/03/0800.00145.7045.60-12,622-0.04%
2019/03/07146.1000.0045.8012,6480.04%
2019/02/27146.4500.0046.4012,6740.04%
2019/02/2100.00146.7046.80-12,562-0.04%
2019/02/20145.1500.0045.3512,4920.04%
2019/02/15245.9000.0045.8022,4540.08%
2019/02/14146.2500.0046.8012,4680.04%
2019/02/1300.00246.4346.90-22,460-0.08%
2019/02/11245.65545.7345.70-32,291-0.13%
2019/01/30145.30445.3545.50-32,228-0.13%
2019/01/2900.00243.0543.80-22,086-0.10%
2019/01/28143.0500.0043.0012,0420.05%
2019/01/2500.00242.4542.75-22,051-0.10%
2019/01/24143.45542.4742.70-42,083-0.19%
2019/01/23742.82942.7243.00-22,092-0.10%
2019/01/22142.25242.4041.60-12,078-0.05%
2019/01/21141.4500.0041.5012,0390.05%
2019/01/1600.00240.7040.70-22,002-0.10%
2019/01/1500.00239.7840.00-21,986-0.10%
2019/01/1100.00139.4539.60-12,006-0.05%
2019/01/10239.6000.0039.5022,0090.10%
2019/01/0900.00239.8040.00-21,995-0.10%
2018/12/2400.00938.6938.70-92,151-0.42%
2018/12/22838.19238.4038.6062,2220.27%
2018/12/20637.6500.0037.6062,2400.27%
2018/12/19238.8800.0038.3022,2530.09%
2018/12/18139.3000.0039.3012,2540.04%
2018/12/14140.4500.0040.6512,3190.04%
2018/12/13341.4300.0041.1032,3230.13%
2018/12/12241.23241.1341.8502,4110.00%
2018/12/11240.7500.0040.2022,5210.08%
2018/12/10341.5700.0041.2532,5490.12%
2018/12/0700.00442.9343.10-42,552-0.16%
2018/12/06140.20740.5940.90-62,542-0.24%
2018/12/032341.09941.5242.00142,7160.52%
2018/11/30540.5500.0040.1052,7420.18%
2018/11/29339.90240.1840.2012,7940.04%
2018/11/281539.75139.8539.60142,9340.48%
2018/11/27539.6000.0039.5052,9600.17%
2018/11/26140.1000.0040.1013,0530.03%
2018/11/22140.4500.0040.1513,5540.03%
2018/11/20640.6300.0040.2563,8610.16%
2018/11/19241.1500.0041.0523,8850.05%
2018/11/16540.91541.0841.0003,9160.00%
2018/11/1300.00240.5040.30-24,022-0.05%
2018/11/0500.00244.6543.40-24,150-0.05%
2018/11/0200.002043.6844.00-204,180-0.48%
2018/11/011342.24243.2543.00114,2120.26%
2018/10/31642.92142.5042.5054,2700.12%
2018/10/30144.0000.0044.0014,2840.02%
2018/10/2200.00249.2549.50-24,816-0.04%
2018/10/19146.4500.0046.9014,9460.02%
2018/10/111046.3000.0046.40105,0070.20%
2018/10/05250.5000.0050.5024,9290.04%
2018/10/031052.30452.6552.3064,9460.12%
2018/10/01155.3000.0053.8014,9550.02%
2018/09/25353.2000.0053.4034,8240.06%
2018/09/21354.87155.1054.0024,7700.04%
2018/09/2000.00156.7056.50-14,728-0.02%
2018/09/19856.25856.0056.5004,7010.00%
2018/09/18256.40256.5555.3004,7140.00%
2018/09/17855.491455.6656.30-64,603-0.13%
2018/09/14252.80153.2052.9014,4890.02%
2018/09/13353.9700.0054.0034,4220.07%
2018/09/12654.85954.9955.50-34,369-0.07%
2018/09/111654.441754.1354.40-14,296-0.02%
2018/09/10651.67252.1052.4044,1970.10%
2018/09/07154.20053.8053.8014,1560.02%
2018/09/06553.7400.0053.5054,0680.12%
2018/09/05256.4500.0056.5023,9910.05%
2018/09/041157.691257.1058.20-13,923-0.03%
2018/09/0300.00354.6054.30-33,764-0.08%
2018/08/31357.07856.6857.70-53,706-0.13%
2018/08/301457.343856.8357.80-243,653-0.66%
2018/08/292054.721754.9055.1033,3660.09%
2018/08/283654.173053.5055.0063,1740.19%
2018/08/27249.35350.4050.00-12,879-0.03%
2018/08/24148.8000.0049.1512,8600.03%
2018/08/22250.90650.1850.50-42,855-0.14%
2018/08/21748.42548.7649.6022,7940.07%
2018/08/20348.001747.7948.00-142,757-0.51%
2018/08/16149.0000.0049.8512,7070.04%
2018/08/141051.20350.6051.2072,6470.26%
2018/08/13849.01348.5049.0052,5810.19%
2018/08/10249.5500.0049.5022,5260.08%
2018/08/0900.00750.6050.90-72,488-0.28%
2018/08/0800.00350.3050.60-32,439-0.12%
2018/08/07150.60250.1551.00-12,374-0.04%
2018/08/06449.3800.0048.7042,2750.18%
2018/08/02850.46550.0950.0032,1300.14%
2018/07/3100.00647.5847.60-61,887-0.32%
2018/07/30146.451046.8146.50-91,804-0.50%
2018/07/2700.001646.3347.00-161,751-0.91%
2018/07/26545.25744.7445.15-21,650-0.12%
2018/07/25544.25743.1843.00-21,522-0.13%
2018/07/2000.002040.8040.55-201,489-1.34%
2018/07/18540.5000.0040.2051,5000.33%
2018/07/1300.00740.7341.00-71,570-0.45%
2018/07/12439.15439.6140.2001,5930.00%
2018/07/101342.01242.0042.00111,5280.72%
2018/07/0200.001442.3142.20-141,620-0.86%
2018/06/29242.35242.1542.5501,6270.00%
2018/06/28342.65442.4542.25-11,600-0.06%
2018/06/271542.41242.2542.65131,5750.82%
2018/06/26140.7500.0041.3011,5320.07%
2018/06/25542.05441.5041.5511,5200.07%
2018/06/1500.00242.8542.55-21,557-0.13%
2018/06/14142.55142.2542.0501,5460.00%
2018/06/1300.00143.2542.55-11,572-0.06%
2018/06/1200.001.342.4442.75-1.31,611-0.08%
2018/06/11143.20243.2343.05-11,625-0.06%
2018/06/080.242.80542.8543.00-4.91,649-0.29%
2018/06/07143.25243.0042.80-11,721-0.06%
2018/06/0500.00241.8841.60-21,734-0.12%
2018/05/31341.5500.0041.4031,9870.15%
2018/05/250.139.7000.0039.700.12,1990.00%
2018/05/2400.00539.4039.65-52,387-0.21%
2018/05/21139.0500.0039.1012,5430.04%
2018/05/1400.001038.8038.85-103,242-0.31%
2018/05/10538.8000.0038.7053,7190.13%
2018/05/09137.7000.0037.6513,7870.03%
2018/05/04338.7000.0038.6534,0070.07%
2018/04/30139.7000.0039.6513,9860.03%
2018/04/27439.3500.0039.6043,9840.10%
2018/04/2600.000.141.4041.35-0.13,9530.00%
2018/04/254.142.9200.0043.454.13,9720.10%
2018/04/23444.05543.3543.30-13,971-0.03%
2018/04/20744.9200.0044.6073,9550.18%
2018/04/1900.002545.9145.80-253,932-0.64%
2018/04/1800.003845.5845.35-383,892-0.98%
2018/04/17344.0000.0044.7533,8470.08%
2018/04/16244.4000.0044.3023,8420.05%
2018/04/1200.002745.4045.40-273,798-0.71%
2018/04/11143.85043.8044.0013,7300.03%
2018/04/09843.4000.0043.2583,7280.21%
2018/03/3100.00143.1543.20-13,698-0.03%
2018/03/28143.3000.0043.7013,6860.03%
2018/03/27543.8000.0043.6553,6750.14%
2018/03/2200.00144.1043.50-13,600-0.03%
2018/03/2100.00144.1544.10-13,578-0.03%
2018/03/2000.00144.2044.35-13,575-0.03%
2018/03/1600.00844.6645.75-83,554-0.23%
2018/03/1500.002045.5545.20-203,500-0.57%
2018/03/1400.001045.1545.05-103,476-0.29%
2018/03/13145.3000.0044.8013,4400.03%
2018/03/09243.60443.3543.40-23,324-0.06%
2018/03/08344.507046.2544.50-673,254-2.06%
2018/03/07845.595545.1545.95-473,155-1.49%
2018/03/0600.002244.3043.90-223,008-0.73%
2018/03/05143.1500.0043.5012,9860.03%
2018/03/02642.850.242.8542.855.82,9440.20%
2018/03/01244.5000.0044.2022,8830.07%
2018/02/27745.005945.3044.85-522,831-1.84%
2018/02/269.144.5335.443.4545.00-26.32,694-0.98%
2018/02/23143.002142.9942.55-202,495-0.80%
2018/02/22242.602142.5842.20-192,445-0.78%
2018/02/2100.001541.9041.95-152,388-0.63%
2018/02/0900.00340.4342.20-32,255-0.13%
2018/02/08241.831141.7742.35-92,122-0.42%
2018/02/07142.951142.4441.35-102,024-0.49%
2018/02/06341.9238.143.0840.50-35.11,883-1.86%
2018/02/0513.242.221042.6943.703.21,6260.20%
2018/02/02340.052140.9241.90-181,332-1.35%
2018/02/0100.00338.9038.90-31,128-0.27%
2018/01/312738.641838.8138.3091,0510.86%
2018/01/30136.4000.0036.9518560.12%
2018/01/29336.85336.7036.7008340.00%
2018/01/26136.1500.0036.2017980.13%
2018/01/22135.6000.0035.7018200.12%
2018/01/191236.28236.2536.00108251.21%
2018/01/12335.0500.0035.4037560.40%
2018/01/10134.90634.9034.90-5741-0.67%
2018/01/032035.15135.2034.95197952.39%
2018/01/0200.00334.4534.50-3772-0.39%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-23時前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章