東友 (5438)-永豐金-彰化券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	18.90	0	0.00	18.80	0	163	0.00%
2024/02/29	0	0.00	10	19.24	19.30	-10	157	-6.36%
2024/02/27	10	18.96	0	0.00	18.65	10	153	6.51%
2024/01/25	0	18.55	0	0.00	18.20	0	77	0.00%
2024/01/23	5	17.55	0	0.00	17.55	5	72	6.88%
2024/01/19	4	17.65	0	0.00	17.70	4	72	5.48%
2024/01/09	0	17.15	0	0.00	17.00	0	64	0.00%
2024/01/05	0	0.00	95	18.85	17.50	-95	55	-170.56%
2024/01/02	0	18.75	0	0.00	17.10	0	22	0.00%
2023/12/15	0	17.50	0	0.00	17.30	0	19	0.01%
2023/12/11	0	17.00	0	0.00	17.15	0	18	0.01%
2023/12/05	0	17.30	0	0.00	17.10	0	16	0.01%
2023/11/27	0	17.75	0	0.00	17.25	0	16	0.01%
2023/10/11	0	17.00	0	0.00	17.55	0	26	0.00%
2023/09/04	0	0.00	1	17.45	17.60	-1	36	-2.76%
2023/08/18	0	17.15	0	0.00	16.80	0	37	0.00%
2023/08/15	0	17.00	0	0.00	17.05	0	34	0.01%
2023/08/14	0	17.45	0	0.00	16.85	0	34	0.01%
2023/06/29	0	0.00	0	20.25	20.35	0	73	0.00%
2023/06/16	0	0.00	0	20.00	19.85	0	75	0.00%
2023/06/09	0	19.80	0	0.00	20.10	0	77	0.00%
2023/05/25	1	19.95	0	0.00	20.00	1	111	0.90%
2023/05/03	0	0.00	1	22.50	22.05	-1	98	-1.02%
2023/05/02	0	0.00	9	21.04	21.15	-9	89	-10.00%
2023/04/28	0	0.00	2	19.25	19.25	-2	81	-2.46%
2023/04/25	1	18.75	0	0.00	18.75	1	79	1.26%
2023/04/18	0	0.00	6	19.25	19.30	-6	77	-7.71%
2023/04/12	0	18.60	0	0.00	18.40	0	73	0.00%
2023/04/07	5	18.30	0	0.00	18.20	5	71	6.99%
2023/03/27	0	19.40	0	0.00	18.45	0	67	0.00%
2023/03/20	0	17.80	0	0.00	17.15	0	64	0.00%
2023/03/15	0	17.55	0	17.80	17.60	0	62	0.00%
2023/03/08	0	18.50	0	0.00	18.20	0	61	0.01%
2023/03/07	8	19.20	0	0.00	18.40	8	60	13.17%
2023/02/20	0	17.95	0	0.00	17.95	0	27	0.00%
2023/01/12	0	16.70	0	0.00	16.65	0	22	0.00%
2023/01/03	0	16.15	0	0.00	16.60	0	22	0.00%
2022/12/16	0	16.88	0	0.00	16.85	0	25	0.01%
2022/12/12	0	17.20	0	0.00	16.55	0	28	0.00%
2022/11/24	0	16.85	0	0.00	16.80	0	36	0.01%
2022/11/15	5	15.95	0	0.00	16.10	5	35	14.19%
2022/11/14	0	16.45	0	0.00	15.75	0	35	0.01%
2022/08/25	0	16.80	0	0.00	17.00	0	66	0.00%
2022/08/11	0	16.90	0	0.00	16.80	0	64	0.00%
2022/08/05	0	0.00	0	16.50	16.90	0	63	0.00%
2022/07/29	6	16.45	0	0.00	16.60	6	59	10.11%
2022/07/26	0	16.10	0	15.95	16.10	0	52	0.00%
2022/07/19	5	14.95	0	0.00	14.95	5	42	11.78%
2022/07/08	10	14.95	0	0.00	14.95	10	44	22.59%
2022/07/06	8	14.50	0	0.00	14.65	8	46	17.34%
2022/07/05	12	14.45	0	0.00	14.50	12	47	25.41%
2022/06/09	5	15.25	0	0.00	15.30	5	45	10.99%
2022/06/02	10	13.85	0	0.00	13.85	10	39	25.25%
2022/05/12	0	13.52	0	0.00	12.90	0	39	0.01%
2022/04/19	4	14.75	0	0.00	14.80	4	44	9.08%
2022/04/11	2	14.50	0	0.00	14.35	2	41	4.83%
2022/03/29	6	14.75	0	0.00	14.70	6	41	14.35%
2022/03/23	0	15.00	0	0.00	14.85	0	43	0.00%
2022/03/16	0	15.80	0	0.00	14.50	0	47	0.00%
2022/03/14	0	16.00	0	0.00	14.65	0	50	0.00%
2022/03/11	0	15.48	0	0.00	14.70	0	50	0.01%
2022/03/04	6	15.00	0	0.00	15.00	6	61	9.71%
2022/02/23	1	14.95	0	0.00	15.05	1	72	1.38%
2022/01/17	15	16.08	0	0.00	16.25	15	114	13.09%
2022/01/13	3	15.95	0	0.00	15.95	3	114	2.62%
2022/01/12	5	16.10	0	0.00	16.10	5	115	4.32%
2021/12/28	6	16.78	0	0.00	16.75	6	156	3.85%
2021/11/29	0	17.95	0	0.00	17.75	0	245	0.00%
2021/11/10	0	17.70	0	0.00	17.80	0	535	0.00%
2021/11/01	0	17.23	0	0.00	17.35	0	728	0.00%
2021/09/03	1	23.00	2	23.70	24.80	-1	1,834	-0.05%
2021/09/02	0	0.00	1	25.00	24.55	-1	1,823	-0.05%
2021/09/01	0	0.00	0.4	24.45	24.65	-0.4	1,817	-0.02%
2021/08/30	0	24.50	0	0.00	24.55	0	1,817	0.00%
2021/08/25	7	25.81	0	0.00	24.75	7	1,800	0.39%
2021/08/13	0	21.45	0	0.00	21.15	0	1,521	0.00%
2021/08/09	10	21.05	1	21.00	21.05	9	1,412	0.64%
2021/08/04	1	20.60	0	0.00	20.45	1	1,346	0.07%
2021/08/03	0	0.00	4	20.69	20.90	-4	1,308	-0.31%
2021/07/29	0	0.00	1	20.30	20.40	-1	1,110	-0.09%
2021/07/28	0	0.00	10	20.04	20.10	-10	1,091	-0.92%
2021/07/27	0	0.00	1	19.50	19.50	-1	1,042	-0.10%
2021/07/23	0	0.00	5	19.40	19.35	-5	979	-0.51%
2021/07/22	14	18.97	5	18.90	18.85	9	900	1.00%
2021/07/19	1	17.60	10	17.70	17.80	-9	788	-1.14%
2021/07/16	1	17.65	0	0.00	17.60	1	744	0.13%
2021/07/15	1	17.65	0	0.00	17.65	1	744	0.13%
2021/07/14	0	0.00	5	17.55	17.60	-5	638	-0.78%
2021/07/13	1	17.65	0	0.00	17.60	1	631	0.16%
2021/07/12	20	17.70	0	0.00	17.75	20	609	3.28%
2021/07/09	54	17.83	40	17.70	17.75	14	571	2.45%
2021/06/30	0	0.00	5	15.15	15.15	-5	541	-0.92%
2021/06/29	3	15.25	0	0.00	15.15	3	538	0.56%
2021/06/25	1	15.20	0	0.00	15.15	1	525	0.19%
2021/05/03	0	0.00	10	14.00	13.75	-10	396	-2.52%
2021/04/26	10	15.05	0	0.00	14.75	10	371	2.69%
2021/04/09	0	13.45	0	13.45	13.00	0	129	0.01%
2021/02/22	0	0.00	1	12.15	12.15	-1	87	-1.14%
2021/02/05	0	0.00	2	11.75	11.70	-2	85	-2.34%
2021/02/04	0	0.00	3	11.70	11.65	-3	85	-3.51%
2021/02/03	0	0.00	3	11.70	11.60	-3	86	-3.47%
2020/12/23	0	0.00	19	12.21	12.30	-19	70	-26.95%
2020/12/18	0	0.00	5	12.05	12.00	-5	66	-7.53%
2020/12/16	0	0.00	10	12.05	12.00	-10	67	-14.84%
2020/12/09	0	0.00	19	12.06	12.05	-19	73	-25.79%
2020/11/30	0	0.00	2	12.25	12.30	-2	79	-2.51%
2020/09/29	5	11.60	0	0.00	11.60	5	91	5.47%
2020/09/28	15	11.60	0	0.00	11.70	15	91	16.47%
2020/09/25	19	11.75	0	0.00	11.70	19	90	21.10%
2020/09/24	2	11.95	0	0.00	11.95	2	89	2.23%
2020/09/23	2	12.00	0	0.00	12.05	2	88	2.26%
2020/09/21	10	12.30	0	0.00	12.30	10	88	11.31%
2020/09/14	2	12.55	0	0.00	12.45	2	85	2.35%
2020/03/05	0	0.00	2	14.30	14.40	-2	143	-1.40%
2020/02/05	2	14.25	0	0.00	14.30	2	118	1.69%
2020/02/04	0	0.00	38	13.97	14.05	-38	97	-38.82%
2020/01/31	0	0.00	4	14.00	13.95	-4	91	-4.36%
2019/12/16	1	13.50	1	13.65	13.55	0	61	0.00%
2019/11/08	10	13.50	0	0.00	13.50	10	60	16.42%
2019/11/07	6	13.54	0	0.00	13.50	6	60	9.93%
2019/11/01	10	13.60	0	0.00	13.55	10	60	16.45%
2019/10/31	5	13.70	0	0.00	13.65	5	60	8.24%
2019/10/30	12	13.70	0	0.00	13.70	12	60	19.78%
2019/05/09	1	14.50	0	0.00	14.55	1	99	1.00%
2019/04/25	0	0.00	2	15.20	15.20	-2	85	-2.33%
2019/03/26	0	15.50	0	0.00	15.45	0	71	0.00%
2019/03/22	0	0.00	3	15.57	15.55	-3	69	-4.30%
2019/03/20	0	0.00	1	15.55	15.45	-1	67	-1.48%
2019/03/07	2	15.05	0	0.00	15.15	2	67	2.95%
2019/02/27	1	15.10	0	0.00	15.20	1	65	1.53%
2019/02/11	1	14.50	0	0.00	14.60	1	60	1.65%
2018/12/11	1	13.90	0	0.00	13.90	1	69	1.43%
2018/10/12	1	13.45	0	0.00	13.50	1	135	0.74%
2018/10/09	1	14.10	0	0.00	14.05	1	129	0.77%
2018/09/27	1	14.60	0	0.00	14.60	1	148	0.67%
2018/08/07	1	15.85	0	0.00	15.60	1	227	0.44%
2018/08/02	0	0.00	5	16.55	16.45	-5	229	-2.18%
2018/08/01	0	0.00	15	16.50	16.55	-15	233	-6.42%
2018/07/31	0	0.00	10	16.45	16.45	-10	237	-4.20%
2018/07/30	0	0.00	20	16.53	16.50	-20	236	-8.44%
2018/07/27	0	0.00	20	16.57	16.60	-20	236	-8.47%
2018/07/24	0	0.00	6	16.30	16.35	-6	236	-2.53%
2018/07/23	0	0.00	19	16.31	16.35	-19	237	-7.99%
2018/07/11	21	16.05	0	0.00	16.10	21	267	7.86%
2018/07/10	0	0.00	41	16.30	16.30	-41	268	-15.25%
2018/07/04	0	0.00	61	17.93	17.95	-61	274	-22.21%
2018/06/28	25	18.00	0	0.00	18.00	25	369	6.76%
2018/06/26	0	0.00	73	18.00	18.10	-73	382	-19.07%
2018/06/14	1	18.10	0	0.00	18.20	1	537	0.19%
2018/05/10	0	0.00	2	17.75	17.80	-2	606	-0.33%
2018/05/08	0	0.00	1	18.05	18.05	-1	611	-0.16%
2018/05/03	0	0.00	4	17.70	17.65	-4	635	-0.63%
2018/04/30	1	17.65	0	0.00	17.70	1	649	0.15%
2018/04/26	15	17.76	0	0.00	17.65	15	664	2.26%
2018/04/11	0	18.50	0	0.00	18.20	0	850	0.00%
2018/04/10	27	18.19	0	0.00	18.10	27	848	3.18%
2018/04/09	12	18.40	0	0.00	18.35	12	847	1.42%
2018/04/03	0	0.00	20	18.60	18.55	-20	837	-2.39%
2018/03/31	0	0.00	3	18.60	18.70	-3	810	-0.37%
2018/03/30	45	18.15	0	0.00	18.15	45	744	6.04%
2018/03/22	0	18.25	30	18.08	18.05	-30	710	-4.22%
2018/03/21	3	18.15	0	0.00	18.20	3	695	0.43%
2018/03/20	30	17.92	3	18.03	17.80	27	653	4.13%
2018/03/19	21	17.51	0	0.00	17.50	21	581	3.61%
2018/02/26	26	17.20	0	0.00	17.05	26	583	4.45%
2018/02/23	21	17.15	0	0.00	17.25	21	581	3.61%
2018/02/22	53	16.92	0	0.00	17.05	53	585	9.04%
2018/02/06	10	16.90	0	0.00	16.50	10	610	1.64%
2018/02/05	21	17.40	0	0.00	17.40	21	595	3.53%
2018/01/31	1	17.70	0	0.00	17.75	1	670	0.15%
2018/01/17	0	0.00	3	18.20	17.90	-3	644	-0.47%
2018/01/16	0.8	17.60	0	0.00	17.75	0.8	566	0.13%
2018/01/15	0.2	17.40	20	17.50	17.45	-19.8	557	-3.54%