台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    9,428
  • 產業
    上市 營建類股▲0.26%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
工信 (5521)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28613.5100.0013.45615,0380.04%
2024/03/2700.00114.0013.65-115,174-0.01%
2024/03/26113.25513.2013.20-415,672-0.03%
2024/03/2200.00513.3513.15-516,738-0.03%
2024/03/21513.30213.1513.30317,3030.02%
2024/03/191013.0000.0013.001020,3260.05%
2024/03/18013.00113.0513.10-121,4640.00%
2024/03/14013.2500.0013.30023,7420.00%
2024/03/13013.55713.5113.50-723,833-0.03%
2024/03/1200.002213.9913.90-2223,903-0.09%
2024/03/111613.6700.0013.701624,0170.07%
2024/03/08213.1300.0013.15224,1720.01%
2024/03/076.114.00313.9313.453.124,1230.01%
2024/03/06314.45114.5014.50223,2500.01%
2024/03/05113.2500.0013.20122,4400.00%
2024/03/040.112.6000.0012.700.122,3680.00%
2024/03/011.112.8100.0012.601.122,3720.00%
2024/02/29013.05313.0013.10-322,363-0.01%
2024/02/27013.00813.0013.15-822,464-0.04%
2024/02/26013.2000.0013.00023,1730.00%
2024/02/22513.2000.0013.30523,4430.02%
2024/02/21313.7700.0013.15323,4930.01%
2024/02/20013.00213.0013.20-223,285-0.01%
2024/02/19013.2000.0013.15023,2310.00%
2024/02/16012.70212.5512.60-223,114-0.01%
2024/02/15012.0500.0011.95022,8740.00%
2024/02/05712.3000.0012.35722,7430.03%
2024/02/02212.2700.0012.20222,8060.01%
2024/01/31012.5500.0012.60022,9250.00%
2024/01/30012.6500.0012.65022,9050.00%
2024/01/29012.8000.0012.80022,9180.00%
2024/01/260.112.8000.0012.950.123,0020.00%
2024/01/251.113.15213.2013.15-0.923,0240.00%
2024/01/24513.2400.0013.45522,9690.02%
2024/01/22013.8000.0013.75022,9820.00%
2024/01/19314.20114.0513.90222,9900.01%
2024/01/18314.121414.2314.20-1122,891-0.05%
2024/01/17014.00114.3513.95-122,8150.00%
2024/01/16014.2000.0014.15022,7540.00%
2024/01/151213.9700.0014.501222,7330.05%
2024/01/11013.8000.0013.75022,6470.00%
2024/01/102014.252013.8513.85022,5370.00%
2024/01/091014.1500.0014.151022,3910.04%
2024/01/081014.652814.8114.50-1822,253-0.08%
2024/01/0532.114.431914.4714.5013.121,9870.06%
2024/01/043314.522914.2414.25421,7860.02%
2024/01/032315.891915.1314.90421,2010.02%
2024/01/023214.892415.0515.30820,2020.04%
2023/12/292213.972414.6214.70-218,614-0.01%
2023/12/2700.00113.7513.55-117,349-0.01%
2023/12/26513.922.113.7313.902.917,1480.02%
2023/12/2500.001114.7114.35-1116,754-0.07%
2023/12/2200.00315.1014.85-316,385-0.02%
2023/12/211515.17715.0614.80816,1030.05%
2023/12/20415.201.115.1015.20315,3750.02%
2023/12/192214.8126.414.9815.30-4.414,773-0.03%
2023/12/185214.9950.114.9014.801.914,1010.01%
2023/12/15214.45514.7414.50-313,473-0.02%
2023/12/147915.00104.315.1015.00-25.312,601-0.20% 大賣/
2023/12/13213.9036.214.3614.85-34.210,216-0.33%
2023/12/1219.113.5075.113.4313.50-569,019-0.62%
2023/12/11011.852112.7813.05-217,254-0.29%
2023/12/08111.552811.7811.90-276,613-0.41%
2023/12/07211.45711.6511.55-56,466-0.08%
2023/12/0600.002011.7511.70-206,244-0.32%
2023/12/05311.201211.1611.10-95,932-0.15%
2023/12/04111.15411.1010.80-35,651-0.05%
2023/12/01210.43110.4510.4515,4490.02%
2023/11/29010.3000.0010.2005,2260.00%
2023/11/27710.40210.4810.4055,0780.10%
2023/11/2400.00610.5010.60-64,995-0.12%
2023/11/236311.252611.7110.70374,8200.77%
2023/11/2200.00210.4511.05-24,027-0.05%
2023/11/2100.001210.0910.05-123,663-0.33%
2023/11/20510.1700.009.8353,5690.14%
2023/11/1729.8819.909.9413,4380.03%
2023/11/1639.942.49.769.750.63,3730.02%
2023/11/1500.00309.819.80-303,275-0.92%
2023/11/1400.00109.409.18-103,117-0.32%
2023/11/10118.9000.008.67112,9650.37%
2023/11/0912.39.2900.009.2212.32,8260.44%
2023/11/0827.29.6389.429.3819.22,7110.71%
2023/11/03810.1000.009.9682,3600.34%
2023/11/0219.67119.809.84-102,172-0.46%
2023/11/0100.00309.509.50-302,013-1.49%
2023/10/3000.0049.509.47-41,790-0.22%
2023/10/2000.0010.28.568.77-10.21,329-0.77%
2023/10/1900.0018.828.80-11,219-0.08%
2023/10/1107.8800.007.9008350.00%
2023/10/060.37.8700.007.880.38250.04%
2023/10/0500.0017.857.90-1815-0.12%
2023/09/0507.8800.007.8608880.00%
2023/09/0400.00107.867.85-10883-1.13%
2023/08/1800.0017.207.22-1772-0.13%
2023/08/1507.1900.007.2207670.00%
2023/08/1407.1800.007.1207710.00%
2023/08/1117.1500.007.1217730.13%
2023/07/03107.8500.007.81101,1010.91%
2023/06/2900.0007.897.9401,1290.00%
2023/06/2700.0017.817.69-11,150-0.09%
2023/06/1600.0057.487.58-51,162-0.43%
2023/06/1327.5000.007.5521,1330.18%
2023/06/0907.6000.007.6001,1170.00%
2023/05/1200.0027.737.69-21,120-0.18%
2023/05/1127.6500.007.7421,1180.18%
2023/05/05107.7800.007.78101,0830.92%
2023/04/1300.000.38.008.03-0.3855-0.04%
2023/04/1200.00277.867.94-27783-3.45%
2023/04/1017.4000.007.4317170.14%
2023/03/3107.4900.007.5906500.00%
2023/03/2857.6200.007.2755870.85%
2023/03/2707.0500.007.4005290.00%
2023/03/1507.1200.007.0804630.00%
2023/03/1317.0200.007.0814650.21%
2023/03/09237.1600.007.16234694.90%
2023/03/0807.1000.007.1004670.00%
2023/03/0717.0500.007.0814580.22%
2023/02/2006.8000.006.8003870.00%
2023/01/1206.7200.006.6704050.00%
2023/01/0306.7500.006.7404540.00%
2022/12/2736.7300.006.7134660.64%
2022/12/2106.7800.006.7505050.00%
2022/12/1606.7700.006.7505060.00%
2022/12/1206.6500.006.5905370.00%
2022/11/2406.4500.006.4405680.00%
2022/11/1406.4600.006.4206460.00%
2022/09/2116.8800.006.9516000.17%
2022/09/0700.00106.786.76-10601-1.66%
2022/09/0126.9800.006.9626050.33%
2022/08/2916.9500.006.9616620.15%
2022/08/2627.0500.007.1426570.30%
2022/08/2507.2100.007.1606260.00%
2022/08/2256.9800.006.9655860.85%
2022/08/1757.0300.006.9855870.85%
2022/08/1107.1100.007.1305710.00%
2022/08/0500.0006.876.8505500.00%
2022/07/2916.9400.006.9216010.17%
2022/07/2606.9306.896.9506120.00%
2022/07/2500.00106.946.89-10614-1.63%
2022/07/0527.0900.007.0226530.31%
2022/06/2017.0900.006.9916890.15%
2022/06/06107.4000.007.42106061.65%
2022/05/1800.001.27.257.24-1.2734-0.16%
2022/05/1207.7600.007.1807340.00%
2022/04/2707.9800.007.9507730.00%
2022/04/1908.1400.008.1307730.00%
2022/04/1800.00308.158.14-30788-3.81%
2022/04/0808.3000.008.2608200.00%
2022/03/2938.3100.008.2938490.35%
2022/03/2508.3800.008.3708540.00%
2022/03/2308.4200.008.4108650.00%
2022/03/2200.0018.228.29-1844-0.12%
2022/03/1608.7800.008.1608470.00%
2022/03/1408.8000.008.1708700.00%
2022/03/1108.1900.008.1708740.00%
2022/03/0838.1100.008.0538960.33%
2022/02/1808.4300.008.3809710.00%
2022/02/1118.5000.008.4711,1160.09%
2022/01/2638.1800.008.1831,1410.26%
2022/01/2438.2000.008.2631,1700.26%
2022/01/1708.4400.008.4201,1550.00%
2022/01/1138.4000.008.4031,1500.26%
2022/01/0738.5000.008.5031,1420.26%
2022/01/0338.5288.568.55-51,137-0.44%
2021/12/3038.5400.008.5531,1360.26%
2021/12/1638.4300.008.4431,2440.24%
2021/12/1518.4200.008.4311,2860.08%
2021/11/2928.4000.008.3921,6570.12%
2021/11/2408.7500.008.7401,6940.00%
2021/11/1900.0018.958.82-11,718-0.06%
2021/11/10118.7300.008.76111,6290.68%
2021/11/0400.002.28.678.63-2.21,611-0.14%
2021/11/0200.000.38.588.51-0.31,603-0.02%
2021/11/0108.600.28.578.55-0.21,582-0.01%
2021/10/1500.0058.408.42-51,666-0.30%
2021/10/070.28.4500.008.480.21,7850.01%
2021/10/0538.3800.008.3831,8370.16%
2021/09/2238.5238.528.5201,8640.00%
2021/09/1738.5200.008.5031,8280.16%
2021/09/08508.7500.008.58501,8172.75%
2021/09/06510.0300.0010.0051,7130.29%
2021/09/0200.001210.4010.20-121,585-0.76%
2021/08/31010.201010.1010.10-101,524-0.66%
2021/08/30410.20210.1510.1521,5200.13%
2021/08/2400.0029.979.94-21,568-0.13%
2021/08/1929.7200.009.6321,6510.12%
2021/08/1300.00210.009.97-21,680-0.12%
2021/08/1200.0029.9510.05-21,689-0.12%
2021/08/0519.8000.009.7811,9520.05%
2021/08/033.59.7500.009.773.52,2360.16%
2021/07/30109.7400.009.71102,6210.38%
2021/07/2829.6300.009.7322,7570.07%
2021/07/2619.9900.009.9812,9190.03%
2021/07/2100.00309.949.94-303,156-0.95%
2021/07/1900.00210.2510.20-23,380-0.06%
2021/07/15109.8400.009.85103,8370.26%
2021/07/1329.89109.909.85-84,341-0.18%
2021/07/12209.9600.009.95204,3870.46%
2021/07/0829.9279.9410.00-54,410-0.11%
2021/07/0759.8539.819.8524,5070.04%
2021/07/0639.8100.009.8034,5470.07%
2021/06/2400.0019.849.80-14,866-0.02%
2021/06/2139.6200.009.5735,0400.06%
2021/06/1029.94129.899.86-105,538-0.18%
2021/06/0700.0059.959.93-55,626-0.09%
2021/06/0459.9800.009.9955,6880.09%
2021/06/02109.971510.039.98-55,795-0.09%
2021/05/3139.98189.999.98-155,777-0.26%
2021/05/2800.00710.0610.10-75,782-0.12%
2021/05/2739.8200.009.8935,7730.05%
2021/05/2629.4569.499.57-45,737-0.07%
2021/05/2529.4829.549.4105,7280.00%
2021/05/21109.2929.429.4285,7880.14%
2021/05/1829.0100.009.1525,9150.03%
2021/05/1329.6400.009.8925,7130.04%
2021/05/122510.6300.009.98255,6540.44%
2021/05/101610.88211.0010.90145,3930.26%
2021/05/07210.6300.0010.6525,0730.04%
2021/05/05210.63210.9510.8004,9810.00%
2021/05/0400.001210.6510.70-124,903-0.24%
2021/05/03211.5500.0011.3024,8200.04%
2021/04/29211.75211.9011.6504,7340.00%
2021/04/282011.7014.511.7111.705.54,6510.12%
2021/04/2700.00511.6511.60-54,566-0.11%
2021/04/26211.601311.5911.55-114,524-0.24%
2021/04/23111.701811.6011.75-174,424-0.38%
2021/04/22211.851411.5211.50-124,307-0.28%
2021/04/2100.005411.4511.45-543,854-1.40%
2021/04/20811.40111.4511.4573,8160.18%
2021/04/192811.321611.2911.25123,5820.33%
2021/04/16510.9000.0010.8553,4210.15%
2021/04/14110.7500.0010.7513,3930.03%
2021/04/1300.001211.1110.85-123,423-0.35%
2021/04/1200.006010.8410.85-603,300-1.82%
2021/04/0900.00210.8510.80-23,267-0.06%
2021/04/082210.75110.9010.75213,2530.65%
2021/04/01110.553510.5510.55-343,199-1.06%
2021/03/31510.6300.0010.5553,1870.16%
2021/03/263510.99110.9510.95343,1171.09%
2021/03/2400.001210.9110.80-123,053-0.39%
2021/03/18110.6500.0010.7513,0350.03%
2021/03/171310.822010.8310.80-73,052-0.23%
2021/03/1600.001910.9011.20-193,047-0.62%
2021/03/151510.3500.0010.40152,8120.53%
2021/03/12110.2500.0010.3512,9140.03%
2021/03/11110.6000.0010.5012,9210.03%
2021/03/09210.65410.6810.90-22,983-0.07%
2021/03/0300.00210.4010.25-23,257-0.06%
2021/03/02110.1000.0010.0513,2560.03%
2021/02/25110.1000.0010.1013,3910.03%
2021/02/0419.3800.009.3913,9460.03%
2021/01/2900.0049.379.26-44,372-0.09%
2021/01/2100.0029.369.25-25,089-0.04%
2021/01/2029.3600.009.3325,1940.04%
2021/01/1939.6000.009.7135,4640.05%
2021/01/1559.5739.549.5025,6030.04%
2021/01/1239.6559.739.60-26,414-0.03%
2021/01/1119.9400.009.9216,6310.02%
2021/01/07510.0500.0010.0556,7500.07%
2021/01/063010.0600.0010.00306,9680.43%
2021/01/04110.5000.0010.5017,0420.01%
2020/12/31310.502510.5010.50-227,106-0.31%
2020/12/30210.4000.0010.4527,1660.03%
2020/12/29910.4500.0010.5097,1850.13%
2020/12/2800.00510.4010.50-57,188-0.07%
2020/12/252510.4500.0010.45257,1900.35%
2020/12/23510.2500.0010.3057,2670.07%
2020/12/22110.2000.0010.3017,3600.01%
2020/12/21110.25510.2510.25-47,423-0.05%
2020/12/18110.3500.0010.3517,5860.01%
2020/12/17210.3500.0010.3527,8440.03%
2020/12/16210.4500.0010.4528,0330.02%
2020/12/15110.4500.0010.2518,0910.01%
2020/12/10410.70510.6510.65-18,452-0.01%
2020/12/09110.70510.7510.40-48,476-0.05%
2020/12/085710.812010.7510.75378,4970.44%
2020/12/07411.0500.0011.0548,5080.05%
2020/12/041011.1500.0011.20108,6020.12%
2020/12/031711.2700.0011.15178,7400.19%
2020/12/02311.4000.0011.3539,2370.03%
2020/12/011911.5300.0011.50199,5290.20%
2020/11/30611.79111.9511.8059,5780.05%
2020/11/2700.00711.8711.75-79,450-0.07%
2020/11/25211.5300.0011.6029,6300.02%
2020/11/24411.5000.0011.4549,6660.04%
2020/11/23411.35311.6211.5519,6760.01%
2020/11/191511.3800.0011.35159,9150.15%
2020/11/18211.38411.6011.55-210,258-0.02%
2020/11/17511.4300.0011.45510,6090.05%
2020/11/163411.7300.0011.603410,8440.31%
2020/11/13811.63112.0011.90710,9620.06%
2020/11/12811.8000.0011.85811,2720.07%
2020/11/11312.0300.0012.15311,4170.03%
2020/11/103212.2500.0012.103211,4550.28%
2020/11/09312.37112.7012.30211,5910.02%
2020/11/06812.911112.5712.55-311,621-0.03%
2020/11/05212.9300.0012.90211,6710.02%
2020/11/041213.034112.9312.90-2911,757-0.25%
2020/11/03412.74212.7512.80211,6000.02%
2020/11/0200.00712.6412.70-711,578-0.06%
2020/10/30212.65712.5112.35-511,604-0.04%
2020/10/291012.60312.3512.60711,6080.06%
2020/10/281012.3000.0012.251011,4800.09%
2020/10/271012.75512.8012.55511,3920.04%
2020/10/2300.00412.5512.35-411,139-0.04%
2020/10/22112.401112.4512.45-1011,101-0.09%
2020/10/21412.43912.5012.40-511,088-0.05%
2020/10/202912.585812.5112.60-2910,947-0.26%
2020/10/19112.05212.0012.10-110,385-0.01%
2020/10/15911.7500.0011.70910,0960.09%
2020/10/14511.701511.6811.65-1010,072-0.10%
2020/10/1300.00211.5011.40-210,094-0.02%
2020/10/12211.30611.4011.35-410,264-0.04%
2020/10/0800.00211.4511.35-210,376-0.02%
2020/10/05211.1000.0011.15210,6710.02%
2020/09/3000.00511.2511.25-510,886-0.05%
2020/09/2900.003011.2011.20-3011,308-0.27%
2020/09/25210.80410.6510.75-211,461-0.02%
2020/09/24311.0000.0010.90311,4230.03%
2020/09/23711.3400.0011.30711,4590.06%
2020/09/223811.85312.0011.653511,3220.31%
2020/09/211011.80211.6511.95811,0440.07%
2020/09/18211.8000.0011.65210,8760.02%
2020/09/16211.60211.7811.70010,7130.00%
2020/09/1500.00511.5511.45-510,498-0.05%
2020/09/14511.40111.4511.30410,4010.04%
2020/09/11211.1500.0011.05210,2880.02%
2020/09/10111.301511.2511.25-1410,208-0.14%
2020/09/091911.14211.2511.451710,1180.17%
2020/09/08911.442411.5111.35-159,998-0.15%
2020/09/071311.652711.5911.45-149,823-0.14%
2020/09/043510.931711.0311.05189,2690.19%
2020/09/03510.753510.8910.80-308,975-0.33%
2020/09/02310.7000.0010.6538,8520.03%
2020/08/31510.75210.9010.8038,7340.03%
2020/08/2800.00210.6510.60-28,556-0.02%
2020/08/27310.57110.5510.5528,4820.02%
2020/08/262410.7400.0010.65248,4210.28%
2020/08/25410.852010.9310.90-168,277-0.19%
2020/08/242011.2100.0010.90208,1600.25%
2020/08/2100.003911.0111.30-397,771-0.50%
2020/08/201410.3500.0010.30147,3440.19%
2020/08/1900.002410.8011.00-247,034-0.34%
2020/08/18410.7900.0010.9046,7930.06%
2020/08/17210.2500.0010.5526,3470.03%
2020/08/14510.2000.0010.2056,0900.08%
2020/08/13510.155010.2810.15-455,997-0.75%
2020/08/121010.55710.4010.5035,7690.05%
2020/08/11510.2800.0010.1555,6370.09%
2020/08/1000.00110.5510.75-15,473-0.02%
2020/08/071510.3900.0010.45155,3330.28%
2020/08/06210.4500.0010.3025,2890.04%
2020/08/041510.251510.2510.2505,3940.00%
2020/08/03559.9900.0010.00555,5021.00%
2020/07/3000.002810.1610.15-285,562-0.50%
2020/07/2900.00119.869.85-115,519-0.20%
2020/07/2729.7900.009.6825,4800.04%
2020/07/24109.9700.009.95105,4420.18%
2020/07/23110.2000.0010.1015,4010.02%
2020/07/20710.211010.2010.25-35,330-0.06%
2020/07/1600.002610.9510.75-265,025-0.52%
2020/07/1500.002010.2510.10-204,752-0.42%
2020/07/142010.453210.2610.25-124,605-0.26%
2020/07/133010.0000.0010.05304,4490.67%
2020/07/10310.1500.009.8534,2900.07%
2020/07/091010.3000.0010.35104,1640.24%
2020/07/08210.351810.2510.70-163,924-0.41%
2020/07/07109.6111.39.629.73-1.33,576-0.04%
2020/06/1200.00108.968.99-103,286-0.30%
2020/06/1159.1600.009.1553,2970.15%
2020/06/1029.3100.009.3523,2480.06%
2020/06/0959.3800.009.4653,2570.15%
2020/06/0800.001049.339.38-1043,248-3.20% 大賣/鉅額交易
2020/06/0119.2929.259.28-13,167-0.03%
2020/05/2929.041529.169.29-1503,107-4.83% 大賣/鉅額交易
2020/05/2800.00208.718.80-203,024-0.66%
2020/05/2700.00238.618.63-232,998-0.77%
2020/05/18608.2500.008.20603,0181.99%
2020/05/15508.0300.008.07503,0231.65%
2020/05/14908.0300.008.04903,0352.97%
2020/05/13508.0500.008.15503,0051.66%
2020/05/12438.2300.008.15432,9791.44%
2020/05/111038.2600.008.351032,9003.55% 大買/鉅額交易
2020/05/08408.83709.958.73-302,716-1.10%
2020/05/07709.3200.009.29702,5092.79%
2020/04/2300.00198.208.34-192,646-0.72%
2020/04/2148.3500.008.2243,0450.13%
2020/04/20158.5200.008.50153,0780.49%
2020/04/1000.0028.168.00-23,253-0.06%
2020/03/1626.9200.006.6823,9480.05%
2020/02/27258.05238.007.9527,2520.03%
2020/01/1600.00159.9510.10-158,095-0.19%
2020/01/1500.0017.99.739.80-17.97,965-0.22%
2020/01/1439.50339.479.49-307,976-0.38%
2020/01/10349.3059.379.27298,4270.34%
2020/01/0779.03308.888.96-238,827-0.26%
2020/01/02239.3800.009.33238,7360.26%
2019/12/30109.5000.009.40108,7230.11%
2019/12/2779.3700.009.3178,6490.08%
2019/12/2639.14659.209.11-628,573-0.72%
2019/12/2559.2300.009.2258,5490.06%
2019/12/17209.67159.689.5558,4610.06%
2019/12/16109.5700.009.65108,3780.12%
2019/12/13559.53259.469.49308,2480.36%
2019/12/1200.00859.509.50-858,165-1.04%
2019/12/11510.0000.009.6657,9210.06%
2019/12/1059.5699.7910.00-47,634-0.05%
2019/12/06139.751010.209.4737,1760.04%
2019/12/0500.00399.599.69-396,271-0.62%
2019/12/04108.85168.868.81-65,634-0.11%
2019/12/0358.500.58.408.404.55,2590.09%
2019/12/02248.5428.588.60225,0850.43%
2019/11/29157.8187.877.8274,3930.16%
2019/11/28307.9878.077.96234,1980.55%
2019/11/2700.0018.007.94-14,122-0.02%
2019/11/26147.8900.007.86144,0600.34%
2019/11/2500.0037.867.87-34,022-0.07%
2019/11/22367.6847.727.74323,9710.81%
2019/11/2100.0027.607.65-23,939-0.05%
2019/11/20108.0200.007.81103,8780.26%
2019/11/0818.1800.008.1713,3560.03%
2019/11/0518.3500.008.3513,2340.03%
2019/11/0400.0058.548.52-53,153-0.16%
2019/10/2918.4200.008.2712,8300.04%
2019/10/2818.4700.008.4212,7750.04%
2019/10/2500.00408.408.51-402,670-1.50%
2019/10/24108.2100.008.27102,4170.41%
2019/10/2358.1358.128.1502,3350.00%
2019/10/22338.2800.008.30332,2151.49%
2019/10/2100.00308.698.60-302,030-1.48%
2019/10/1868.4928.748.4341,7850.22%
2019/10/1700.00808.698.69-801,491-5.36%
2019/10/15657.7800.007.70651,0506.19%
2019/08/0500.00157.006.98-15800-1.87%
2019/07/18157.4600.007.42157811.92%
2019/05/3100.00207.517.55-20776-2.57%
2019/05/29107.6800.007.63107791.28%
2019/05/28107.4200.007.60107551.32%
2019/05/27107.2600.007.26107241.38%
2019/05/2300.00107.077.06-10706-1.42%
2019/05/13307.1500.007.15307254.13%
2019/05/0317.3400.007.3317230.14%
2019/04/15207.5200.007.47206363.14%
2018/11/1600.0028.418.38-21,384-0.14%
2018/10/2327.4700.007.3522,4580.08%
2018/09/2600.00259.019.00-252,458-1.02%
2018/09/25259.1100.009.10252,4611.02%
2018/09/2000.00419.139.15-412,458-1.67%
2018/09/18419.1200.009.15412,4671.66%
2018/09/1789.1000.009.1282,4850.32%
2018/09/1229.1000.009.1022,5130.08%
2018/09/0700.0029.459.32-22,553-0.08%
2018/09/0500.0059.8410.00-52,623-0.19%
2018/09/0429.57110.2010.1012,6250.04%
2018/09/0359.3600.009.4352,5510.20%
2018/08/141510.3500.0010.30153,0010.50%
2018/08/1000.00511.4011.05-52,944-0.17%
2018/08/0900.004811.0011.05-482,831-1.70%
2018/08/08710.842311.0011.40-162,725-0.59%
2018/08/0700.002310.7210.60-232,420-0.95%
2018/08/0359.0500.009.0552,1330.23%
2018/07/31109.1200.009.11102,1460.47%
2018/07/27108.9200.008.91102,1590.46%
2018/07/2648.9000.008.9242,1340.19%
2018/07/25118.9100.008.90112,1200.52%
2018/07/24338.9000.008.91332,1301.55%
2018/07/2019.10349.008.98-332,159-1.53%
2018/07/1939.0600.009.0632,2170.14%
2018/07/18159.1100.008.96152,3190.65%
2018/07/17369.1500.009.13362,3211.55%
2018/07/1629.20479.209.24-452,324-1.94%
2018/07/13109.2900.009.32102,3180.43%
2018/07/12139.2000.009.22132,3090.56%
2018/07/11109.2000.009.21102,3090.43%
2018/07/1069.15159.209.17-92,326-0.39%
2018/07/06359.0100.009.05352,3461.49%
2018/06/2100.00110.5510.55-12,264-0.04%
2018/06/1300.003010.9710.95-302,256-1.33%
2018/06/072010.9500.0011.00202,2750.88%
2018/06/0600.001010.8510.85-102,250-0.44%
2018/05/312011.0600.0011.05201,9421.03%
2018/05/3000.005011.0011.10-501,949-2.56%
2018/05/29111.2000.0011.1511,9850.05%
2018/05/2400.001811.5011.50-182,108-0.85%
2018/05/2300.00611.7511.70-62,152-0.28%
2018/05/21212.2000.0012.1522,3450.09%
2018/05/162212.2800.0012.20222,5020.88%
2018/05/09112.0500.0012.1012,7060.04%
2018/04/26213.9000.0013.9023,3140.06%
2018/04/2000.001515.2515.25-153,577-0.42%
2018/04/191515.4500.0015.40153,6020.42%
2018/04/1700.001015.3515.30-103,728-0.27%
2018/04/1600.001015.5015.35-103,775-0.26%
2018/04/120.115.7000.0015.500.13,7850.00%
2018/04/10015.4000.0015.4503,8610.00%
2018/04/09015.4000.0015.5004,1220.00%
2018/04/03515.6300.0015.6054,1880.12%
2018/04/02715.652015.6015.65-134,365-0.30%
2018/03/292815.2200.0015.35284,6160.61%
2018/03/28015.0500.0015.0504,8090.00%
2018/03/1400.002416.2816.25-245,355-0.45%
2018/03/131416.4500.0016.65145,3420.26%
2018/03/12516.3200.0016.3555,3740.09%
2018/03/09516.4500.0016.4555,4470.09%
2018/02/010.116.7500.0016.750.14,3100.00%
2018/01/29417.052016.7516.25-164,054-0.39%
2018/01/241617.1600.0017.30163,7550.43%
2018/01/23516.902617.1317.20-213,716-0.57%
2018/01/22617.3300.0017.4063,5920.17%
2018/01/192016.7500.0017.00203,4870.57%
2018/01/183016.702916.3916.4013,3160.03%
2018/01/17516.702516.5716.70-203,237-0.62%
2018/01/16716.1300.0016.1073,1120.22%
2018/01/152015.9000.0016.10203,0870.65%
2018/01/12915.9800.0015.8593,0490.30%
2018/01/111315.9600.0015.85132,9830.44%
2018/01/1000.004616.1216.25-462,926-1.57%
2018/01/0800.00515.9515.95-52,846-0.18%
2018/01/0500.001015.9515.95-102,826-0.35%
2018/01/0400.001016.0016.00-102,810-0.36%
工信奪高雄捷運黃線工程近307億元案 在手案量突破700億元Anue鉅亨-2023/12/28
中國工信部宣示 要推動新能源車下鄉、6G技術研發Anue鉅亨-2023/07/19
工信 相關文章