中租-KY (5871)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
8,497張
產業
上市其他類股
1159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.4	154.95	0	0.00	154.50	2.4	6,588	0.04%
2024/05/21	0.1	155.55	4.5	155.50	155.00	-4.4	6,500	-0.07%
2024/05/20	7	156.57	7	156.29	156.00	0	6,477	0.00%
2024/05/17	2.1	152.51	0	0.00	152.50	2.1	6,351	0.03%
2024/05/16	22.1	153.30	0.9	153.50	153.00	21.2	6,334	0.33%
2024/05/15	4.1	153.74	0	155.00	153.00	4	6,322	0.06%
2024/05/14	18.3	152.37	5	153.60	153.00	13.3	6,231	0.21%
2024/05/13	2	157.75	8	158.63	157.00	-6	6,032	-0.10%
2024/05/10	3.1	152.32	8	152.81	153.00	-4.9	5,875	-0.08%
2024/05/09	33.5	153.09	2	154.00	150.00	31.5	5,645	0.56%
2024/05/08	56	153.82	8	154.44	152.00	48	5,280	0.91%
2024/05/07	5.7	168.50	3	168.00	168.00	2.7	4,729	0.06%
2024/05/06	1	172.03	0	0.00	173.00	1	4,566	0.02%
2024/05/03	0.1	173.50	2	173.00	172.00	-1.9	4,567	-0.04%
2024/05/02	1.2	171.04	0	0.00	170.50	1.2	4,567	0.03%
2024/04/29	1	169.00	2	172.50	174.00	-1	4,524	-0.02%
2024/04/26	11.4	168.53	2	168.00	168.00	9.4	4,420	0.21%
2024/04/25	0	172.50	0	0.00	171.00	0	4,368	0.00%
2024/04/24	0.1	172.19	1	173.00	173.50	-1	4,405	-0.02%
2024/04/23	0	172.50	0.3	172.50	173.00	-0.2	4,433	-0.01%
2024/04/22	0	0.00	6	172.00	172.50	-6	4,423	-0.14%
2024/04/19	6.1	167.09	0	0.00	168.00	6.1	4,378	0.14%
2024/04/18	1	171.00	0	0.00	172.00	1	4,268	0.02%
2024/04/17	7	169.93	0	0.00	170.50	7	4,222	0.17%
2024/04/16	1	171.00	1	170.00	170.00	0	4,189	0.00%
2024/04/15	0.1	174.20	0	0.00	173.00	0.1	4,151	0.00%
2024/04/12	4	174.75	0.3	175.50	174.50	3.8	4,181	0.09%
2024/04/11	1.1	175.51	0	0.00	175.50	1.1	4,179	0.03%
2024/04/10	2.5	179.41	10.4	178.88	178.50	-7.9	4,199	-0.19%
2024/04/09	0.2	177.80	2	178.25	178.50	-1.8	4,171	-0.04%
2024/04/08	1	177.50	1	176.00	176.00	0	4,131	0.00%
2024/04/03	0.1	174.50	0	0.00	175.50	0.1	4,138	0.00%
2024/04/02	0	176.00	5.4	177.00	176.00	-5.4	4,079	-0.13%
2024/04/01	1	174.00	2	175.25	175.50	-1	4,059	-0.02%
2024/03/29	1	172.01	0	0.00	172.00	1	4,023	0.03%
2024/03/28	2	172.26	0	0.00	171.50	2	4,011	0.05%
2024/03/27	1.1	172.00	0	0.00	172.00	1.1	3,989	0.03%
2024/03/26	0.6	171.82	0	0.00	172.00	0.6	4,030	0.01%
2024/03/22	7.1	172.21	0	0.00	171.50	7.1	4,014	0.18%
2024/03/21	0.4	175.50	1.1	176.40	176.50	-0.7	4,008	-0.02%
2024/03/20	1.1	172.02	2	172.50	172.00	-1	4,104	-0.02%
2024/03/19	0.2	173.17	0	0.00	172.50	0.2	4,119	0.00%
2024/03/18	0.1	174.75	2	174.00	174.00	-1.9	4,147	-0.05%
2024/03/15	6.2	175.33	1.1	176.50	177.00	5	4,156	0.12%
2024/03/14	2	179.25	2.3	179.20	179.00	-0.3	4,126	-0.01%
2024/03/13	2.2	175.48	0	0.00	176.00	2.2	4,086	0.05%
2024/03/12	0.1	174.50	1	176.00	176.00	-0.9	4,070	-0.02%
2024/03/11	0	174.00	0	0.00	174.50	0	4,048	0.00%
2024/03/08	2.5	172.61	0.6	173.00	172.50	1.9	4,068	0.05%
2024/03/07	1.3	174.00	0	0.00	175.00	1.3	4,034	0.03%
2024/03/06	0.1	175.00	0	0.00	175.00	0.1	4,026	0.00%
2024/03/05	0.2	173.88	1	174.00	173.50	-0.8	4,063	-0.02%
2024/03/04	2.3	173.54	0.6	174.00	174.00	1.7	4,052	0.04%
2024/03/01	3.1	173.50	0	0.00	174.00	3.1	4,098	0.07%
2024/02/29	2.1	173.92	0	174.50	174.50	2.1	4,116	0.05%
2024/02/27	4.1	172.76	1	172.50	172.00	3.1	4,089	0.08%
2024/02/26	1.4	173.16	1	173.00	173.00	0.4	4,048	0.01%
2024/02/22	2.1	175.76	0	0.00	176.00	2.1	4,045	0.05%
2024/02/20	1	176.50	1.1	176.00	177.50	-0.1	4,025	0.00%
2024/02/19	3.4	173.57	1	173.50	174.00	2.4	4,043	0.06%
2024/02/16	4.7	170.18	0	0.00	171.00	4.7	4,054	0.12%
2024/02/15	7.8	170.57	0	0.00	170.00	7.8	3,933	0.20%
2024/02/05	0.9	172.47	0	0.00	174.00	0.9	3,857	0.02%
2024/02/02	0.2	174.50	0.3	175.00	174.50	0	3,863	0.00%
2024/02/01	0.1	175.00	0	0.00	175.00	0.1	3,809	0.00%
2024/01/31	3.4	174.09	0	0.00	174.00	3.4	3,772	0.09%
2024/01/30	2.2	175.61	0.2	175.00	174.00	2	3,764	0.05%
2024/01/29	0	179.00	0	0.00	179.00	0	3,658	0.00%
2024/01/26	2.3	177.88	0	0.00	177.50	2.3	3,650	0.06%
2024/01/24	0.5	179.29	0	0.00	178.00	0.5	3,610	0.01%
2024/01/23	1	179.50	0	0.00	181.00	1	3,593	0.03%
2024/01/22	0.1	180.50	0	0.00	180.00	0.1	3,610	0.00%
2024/01/19	1.5	179.80	1	180.00	179.50	0.5	3,681	0.01%
2024/01/18	2.3	177.33	0	0.00	177.00	2.3	3,663	0.06%
2024/01/17	1.2	179.99	0	0.00	178.50	1.2	3,626	0.03%
2024/01/16	0.2	182.50	0	0.00	182.00	0.2	3,587	0.01%
2024/01/15	0.2	184.75	0	0.00	184.00	0.2	3,609	0.01%
2024/01/11	0	187.50	0.2	187.26	186.00	-0.2	3,678	0.00%
2024/01/10	0	0.00	0.2	184.50	183.00	-0.2	3,697	0.00%
2024/01/09	0.1	183.47	0.5	184.00	182.50	-0.4	3,681	-0.01%
2024/01/08	2.2	187.25	0	0.00	186.00	2.2	3,657	0.06%
2024/01/05	1.1	190.16	2	190.00	190.00	-0.9	3,628	-0.03%
2024/01/04	0.3	194.50	2	194.75	195.50	-1.7	3,629	-0.05%
2024/01/03	0	191.50	1	191.50	192.00	-1	3,657	-0.03%
2024/01/02	1.1	191.02	3.1	192.13	194.00	-2	3,613	-0.06%
2023/12/29	0	0.00	2	192.50	193.00	-2	3,570	-0.06%
2023/12/28	2.1	187.51	0	0.00	189.50	2.1	3,563	0.06%
2023/12/27	0	0.00	2.3	190.78	190.50	-2.3	3,546	-0.06%
2023/12/26	1.6	189.14	0.3	189.50	189.00	1.3	3,551	0.04%
2023/12/25	0.1	186.50	0	0.00	186.50	0.1	3,571	0.00%
2023/12/22	0	187.36	1	186.50	186.50	-1	3,613	-0.03%
2023/12/20	0.1	186.05	0	0.00	185.00	0.1	3,572	0.00%
2023/12/19	0.4	186.19	0	0.00	186.50	0.4	3,564	0.01%
2023/12/18	2.3	187.98	1	187.00	186.50	1.3	3,578	0.03%
2023/12/15	1.1	186.02	4	186.00	187.50	-3	3,526	-0.08%
2023/12/14	0	178.83	1	178.00	179.50	-1	3,397	-0.03%
2023/12/13	3.1	176.71	0	0.00	175.50	3.1	3,359	0.09%
2023/12/12	0.1	180.00	0	0.00	179.00	0.1	3,357	0.00%
2023/12/11	3.2	179.59	2	178.50	178.50	1.2	3,342	0.04%
2023/12/08	0	181.50	1	183.00	181.00	-1	3,301	-0.03%
2023/12/07	0.1	179.56	0	0.00	179.00	0.1	3,268	0.00%
2023/12/06	1	180.06	4	181.00	180.00	-3	3,262	-0.09%
2023/12/05	1.3	179.60	0	0.00	181.00	1.3	3,308	0.04%
2023/12/04	1.1	183.00	3	181.50	181.50	-1.9	3,310	-0.06%
2023/12/01	2.2	183.05	0.1	184.50	182.50	2.1	3,290	0.06%
2023/11/30	2.2	184.81	1	185.50	186.00	1.2	3,261	0.04%
2023/11/29	1.3	183.63	1	184.50	183.00	0.3	3,179	0.01%
2023/11/28	0	185.50	3	185.83	185.00	-3	3,183	-0.09%
2023/11/27	2	184.99	2	186.25	183.50	0	3,165	0.00%
2023/11/24	3	184.33	3.1	184.02	184.50	-0.1	3,137	0.00%
2023/11/22	0.4	181.99	2	180.50	182.50	-1.6	3,177	-0.05%
2023/11/21	0.1	180.00	10	181.00	181.00	-9.9	3,171	-0.31%
2023/11/20	0.2	177.53	3	178.00	178.00	-2.8	3,122	-0.09%
2023/11/17	0	178.00	0.1	178.00	177.50	0	3,141	0.00%
2023/11/16	1	175.00	1	176.00	176.50	0	3,104	0.00%
2023/11/15	2	173.51	0	0.00	175.00	2	3,083	0.07%
2023/11/14	1	173.51	0	0.00	173.00	1	3,077	0.03%
2023/11/13	2	173.75	0	0.00	172.50	2	3,167	0.06%
2023/11/10	4.3	173.68	0	0.00	173.50	4.3	3,247	0.13%
2023/11/09	0	178.50	0	0.00	178.00	0	3,359	0.00%
2023/11/08	1	179.01	0	0.00	179.00	1	3,521	0.03%
2023/11/07	0	182.00	2	182.00	182.00	-2	3,528	-0.06%
2023/11/06	0.2	181.50	0	0.00	181.00	0.2	3,532	0.01%
2023/11/03	0.1	178.71	1	178.50	178.50	-0.9	3,531	-0.02%
2023/11/02	4	177.38	0	0.00	176.50	4	3,619	0.11%
2023/11/01	3	174.17	0	0.00	173.50	3	3,715	0.08%
2023/10/31	0.8	176.42	0	0.00	175.50	0.8	3,815	0.02%
2023/10/30	1	177.01	0	0.00	177.50	1	3,849	0.03%
2023/10/27	0	178.50	1	176.50	179.00	-1	3,876	-0.03%
2023/10/26	0.2	172.00	0	0.00	171.50	0.2	3,889	0.00%
2023/10/24	1	171.50	0	0.00	171.00	1	3,960	0.03%
2023/10/23	0.5	171.91	0	0.00	172.00	0.5	3,973	0.01%
2023/10/20	6	174.27	0	0.00	174.00	6	3,954	0.15%
2023/10/19	1.2	178.04	0	0.00	179.00	1.2	3,905	0.03%
2023/10/18	5.1	178.83	0	0.00	179.00	5.1	3,937	0.13%
2023/10/17	1.1	182.06	0	0.00	181.00	1.1	3,964	0.03%
2023/10/16	0	0.00	20	182.00	182.50	-20	3,997	-0.50%
2023/10/12	23.2	182.49	0	0.00	183.50	23.2	4,063	0.57%
2023/10/11	1.1	184.00	2	185.50	183.50	-0.9	4,117	-0.02%
2023/10/06	0	0.00	2.1	179.24	178.00	-2.1	4,069	-0.05%
2023/10/04	1	175.50	5	176.10	177.00	-4	4,100	-0.10%
2023/10/03	0	0.00	1	179.50	179.00	-1	4,070	-0.02%
2023/10/02	0	0.00	2	181.00	181.00	-2	4,110	-0.05%
2023/09/28	5	181.80	0	0.00	181.00	5	4,152	0.12%
2023/09/27	1	184.00	2	181.75	184.00	-1	4,140	-0.02%
2023/09/26	0	0.00	0	182.00	180.00	0	4,155	0.00%
2023/09/25	0	0.00	1	181.50	181.50	-1	4,143	-0.02%
2023/09/21	2.2	175.88	0	0.00	175.50	2.2	4,156	0.05%
2023/09/20	0	181.00	9	181.00	180.00	-9	4,115	-0.22%
2023/09/18	0	0.00	2	183.00	183.00	-2	4,094	-0.05%
2023/09/12	0	0.00	1	176.00	176.00	-1	4,102	-0.02%
2023/09/11	0	0.00	1	175.00	175.00	-1	4,117	-0.02%
2023/09/08	1	171.52	1	172.50	172.50	0	4,123	0.00%
2023/09/07	2.1	175.30	0	0.00	174.50	2.1	4,180	0.05%
2023/09/06	0	0.00	3	179.00	179.50	-3	4,157	-0.07%
2023/09/05	1.1	179.54	0	0.00	179.00	1.1	4,153	0.03%
2023/09/04	5	179.00	1	181.00	181.50	4	4,150	0.10%
2023/09/01	1	178.50	1.1	177.04	178.50	-0.1	4,173	0.00%
2023/08/30	0.2	177.10	0	0.00	177.00	0.2	4,138	0.00%
2023/08/29	0.1	177.97	0	0.00	178.50	0.1	4,154	0.00%
2023/08/28	4.2	181.04	4	182.13	181.50	0.2	4,138	0.00%
2023/08/24	9	176.83	2	176.50	177.00	7	4,549	0.15%
2023/08/23	2.3	174.28	1	174.00	174.00	1.3	4,618	0.03%
2023/08/22	0.6	178.50	1	179.00	177.50	-0.4	4,619	-0.01%
2023/08/21	0	0.00	1	177.00	179.00	-1	4,708	-0.02%
2023/08/18	3	180.67	2	180.25	180.00	1	4,706	0.02%
2023/08/17	0.2	181.00	5	180.10	181.50	-4.8	4,682	-0.10%
2023/08/16	7	171.64	3.9	171.97	174.00	3.1	4,622	0.07%
2023/08/15	5.9	170.91	0	0.00	170.00	5.9	4,573	0.13%
2023/08/14	5.7	174.97	1	175.00	173.50	4.7	4,456	0.11%
2023/08/11	2.1	188.07	0	0.00	186.00	2.1	4,351	0.05%
2023/08/10	1.1	187.12	0	0.00	187.00	1.1	4,397	0.02%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	0.1	187.84	0	0.00	185.00	0.1	4,481	0.00%
2023/08/07	1.7	188.83	0	0.00	187.50	1.7	4,389	0.04%
2023/08/04	7.4	195.38	0	0.00	194.00	7.4	4,290	0.17%
2023/08/02	0.5	201.24	0	0.00	201.00	0.5	4,171	0.01%
2023/08/01	1	199.50	0	0.00	202.50	1	4,128	0.02%
2023/07/31	1	209.00	0.4	207.50	208.00	0.6	4,081	0.01%
2023/07/28	0	206.00	0	0.00	205.00	0	3,988	0.00%
2023/07/27	2	204.75	0	0.00	204.50	2	3,941	0.05%
2023/07/26	4	204.63	0	0.00	203.50	4	3,880	0.10%
2023/07/24	1.2	202.70	1	206.50	205.00	0.2	3,852	0.00%
2023/07/21	2	203.75	0	0.00	204.00	2	3,847	0.05%
2023/07/20	2	208.50	0	0.00	206.50	2	3,811	0.05%
2023/07/19	0.1	213.50	1.1	212.05	212.00	-1	3,756	-0.03%
2023/07/18	1	211.00	0	0.00	211.00	1	3,732	0.03%
2023/07/17	0.1	214.00	4.1	214.76	215.00	-4	3,688	-0.11%
2023/07/14	0.1	211.00	1	211.00	212.00	-0.9	3,641	-0.02%
2023/07/13	0.8	205.00	0	0.00	203.50	0.8	3,552	0.02%
2023/07/11	0	0.00	2	204.25	204.50	-2	3,542	-0.06%
2023/07/07	2	201.50	0	0.00	201.00	2	3,547	0.06%
2023/07/06	3	205.67	0	0.00	204.00	3	3,521	0.09%
2023/07/04	0	0.00	2	211.00	210.00	-2	3,449	-0.06%
2023/06/29	0	0.00	1	206.00	204.00	-1	3,498	-0.03%
2023/06/28	0	202.50	0	0.00	203.00	0	3,532	0.00%
2023/06/27	0.1	202.00	0	0.00	201.00	0.1	3,526	0.00%
2023/06/26	1.2	200.94	0	0.00	202.00	1.2	3,524	0.03%
2023/06/21	1.1	202.02	0	0.00	201.50	1.1	3,546	0.03%
2023/06/19	0	0.00	5	207.00	207.00	-5	3,509	-0.14%
2023/06/16	0	205.50	0	0.00	205.00	0	3,505	0.00%
2023/06/15	0.2	205.48	0	0.00	205.50	0.2	3,468	0.01%
2023/06/14	1	209.00	0	0.00	208.50	1	3,455	0.03%
2023/06/13	13.1	205.12	0	0.00	204.00	13.1	3,449	0.38%
2023/06/12	2.1	209.62	0	0.00	209.00	2.1	3,349	0.06%
2023/06/09	1	210.50	0	0.00	211.50	1	3,359	0.03%
2023/06/08	4	211.13	2	212.50	210.00	2	3,418	0.06%
2023/06/07	0.1	212.92	3	212.67	213.00	-2.9	3,474	-0.08%
2023/06/06	0.2	208.50	1	209.00	209.00	-0.8	3,485	-0.02%
2023/06/05	4.1	208.12	0	0.00	206.50	4.1	3,511	0.12%
2023/06/02	0	0.00	1	206.00	205.00	-1	3,541	-0.03%
2023/06/01	0	205.00	2	205.00	204.50	-2	3,504	-0.06%
2023/05/31	4.1	202.89	0	0.00	202.50	4.1	3,503	0.12%
2023/05/30	2	207.00	0	0.00	207.00	2	3,107	0.06%
2023/05/29	3	204.65	2	208.75	210.50	1	3,138	0.03%
2023/05/26	3.4	206.34	2	207.25	206.00	1.4	3,217	0.04%
2023/05/25	3.3	204.62	0	0.00	206.00	3.3	3,242	0.10%
2023/05/24	3	210.33	0	0.00	210.00	3	3,172	0.09%
2023/05/23	1	214.00	0	0.00	213.50	1	3,159	0.03%
2023/05/22	1	215.97	0	0.00	215.00	1	3,147	0.03%
2023/05/19	1	214.52	1	221.50	216.00	0	3,116	0.00%
2023/05/18	0	0.00	1	218.00	218.00	-1	3,094	-0.03%
2023/05/17	0	0.00	2	213.25	214.00	-2	3,068	-0.07%
2023/05/15	8.3	211.03	4	212.50	209.00	4.3	2,976	0.14%
2023/05/12	1	222.00	0	0.00	222.00	1	2,870	0.03%
2023/05/10	0	0.00	1	227.00	225.00	-1	2,865	-0.03%
2023/05/04	1	222.00	0	0.00	221.00	1	2,964	0.03%
2023/05/03	0	222.00	0	0.00	222.50	0	3,053	0.00%
2023/04/27	1	218.08	0	0.00	220.00	1	3,367	0.03%
2023/04/26	0	0.00	1	224.50	224.50	-1	3,405	-0.03%
2023/04/24	1	222.50	1	224.50	226.00	0	3,480	0.00%
2023/04/21	0	0.00	1	226.00	225.50	-1	3,539	-0.03%
2023/04/20	0	0.00	1	228.00	225.00	-1	3,573	-0.03%
2023/04/17	3	229.33	1	230.00	230.00	2	3,728	0.05%
2023/04/11	0	0.00	1	226.50	228.00	-1	3,822	-0.03%
2023/04/10	1	223.00	0	0.00	224.00	1	3,813	0.03%
2023/04/06	0	222.13	0	0.00	220.50	0	3,818	0.00%
2023/03/31	0.1	222.25	2	223.00	223.50	-1.9	3,812	-0.05%
2023/03/30	0.3	225.46	0	0.00	225.50	0.3	3,779	0.01%
2023/03/29	1	226.99	0	0.00	228.50	1	3,820	0.03%
2023/03/28	0	0.00	0	233.00	233.00	0	3,831	0.00%
2023/03/27	0	0.00	1	234.50	233.00	-1	3,875	-0.03%
2023/03/24	1	231.00	0	0.00	232.00	1	3,946	0.03%
2023/03/23	0	0.00	3	236.50	237.00	-3	4,007	-0.07%
2023/03/22	0	0.00	2	232.00	234.00	-2	4,075	-0.05%
2023/03/21	1	228.50	0	228.50	229.00	1	4,096	0.02%
2023/03/16	0	0.00	1	228.50	228.00	-1	4,233	-0.02%
2023/03/15	0	231.50	0	0.00	229.50	0	4,274	0.00%
2023/03/14	1.1	229.14	0	0.00	229.50	1.1	4,387	0.02%
2023/03/13	0	0.00	2	232.01	234.50	-2	4,432	-0.05%
2023/03/10	0.1	230.25	0	0.00	227.00	0.1	4,479	0.00%
2023/03/08	1	232.50	0	0.00	232.50	1	4,662	0.02%
2023/03/07	0	0.00	1	231.50	232.00	-1	4,677	-0.02%
2023/03/01	0	0.00	1.1	226.18	229.00	-1.1	4,719	-0.02%
2023/02/24	2.2	219.86	0	0.00	225.50	2.2	4,679	0.05%
2023/02/23	1	224.00	0	0.00	225.00	1	4,601	0.02%
2023/02/22	1.1	226.05	0	0.00	228.00	1.1	4,582	0.02%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/16	3	231.67	0	0.00	231.50	3	5,111	0.06%
2023/02/15	0	0.00	0.1	234.00	234.50	-0.1	5,189	0.00%
2023/02/13	0	0.00	1	234.50	232.00	-1	5,279	-0.02%
2023/02/09	0	0.00	1	231.50	230.50	-1	5,448	-0.02%
2023/02/08	0.1	228.50	0	0.00	230.50	0.1	5,505	0.00%
2023/02/06	2	223.50	1	229.50	227.50	1	5,624	0.02%
2023/02/03	0	0.00	0.1	232.00	230.00	-0.1	5,683	0.00%
2023/02/02	0	232.00	0	0.00	231.00	0	5,802	0.00%
2023/02/01	0	0.00	0	234.00	234.50	0	5,861	0.00%
2023/01/31	3.1	228.60	0	0.00	225.00	3.1	5,892	0.05%
2023/01/30	0.5	239.00	6	238.33	240.00	-5.5	5,957	-0.09%
2023/01/16	0	0.00	3	229.83	231.50	-3	6,219	-0.05%
2023/01/13	1	221.50	0	0.00	222.00	1	6,186	0.02%
2023/01/12	0	227.00	0	0.00	226.00	0	6,222	0.00%
2023/01/11	1.2	233.26	0	233.00	229.50	1.2	6,197	0.02%
2023/01/10	1	231.50	1	233.00	233.00	0	6,169	0.00%
2023/01/09	2	225.25	7	228.71	231.00	-5	6,147	-0.08%
2023/01/04	0	221.50	3.4	222.15	223.00	-3.4	6,173	-0.05%
2022/12/29	0.6	213.00	0	0.00	214.00	0.6	6,147	0.01%
2022/12/28	2	216.50	0	0.00	215.00	2	6,115	0.03%
2022/12/27	0	0.00	1	219.50	219.50	-1	6,115	-0.02%
2022/12/26	1	215.00	0	215.79	215.50	1	6,104	0.02%
2022/12/22	2	217.75	0	0.00	215.50	2	6,134	0.03%
2022/12/21	2	219.50	0.1	220.00	219.50	2	6,135	0.03%
2022/12/20	0	0.00	0.2	216.00	213.50	-0.2	6,070	0.00%
2022/12/16	5	214.80	0	0.00	214.50	5	6,013	0.08%
2022/12/15	0	0.00	2	217.00	219.50	-2	5,964	-0.03%
2022/12/13	1	210.00	0	0.00	209.50	1	5,819	0.02%
2022/12/09	60	211.83	60	211.17	212.50	0	5,812	0.00%
2022/12/08	7.1	204.78	8.8	206.02	210.00	-1.8	5,767	-0.03%
2022/12/07	0.1	209.00	2	209.00	208.00	-2	5,742	-0.03%
2022/12/06	0	0.00	4	214.63	214.50	-4	5,700	-0.07%
2022/12/05	0	0.00	1.1	213.95	212.00	-1.1	5,617	-0.02%
2022/12/02	0	0.00	2	210.25	211.50	-2	5,573	-0.04%
2022/12/01	1	204.00	2	205.75	205.00	-1	5,502	-0.02%
2022/11/30	4	195.00	3	196.50	201.50	1	5,393	0.02%
2022/11/28	0	0.00	0	188.50	191.00	0	5,335	0.00%
2022/11/25	0	0.00	1	193.00	192.50	-1	5,362	-0.02%
2022/11/23	0	187.00	0	0.00	188.50	0	5,450	0.00%
2022/11/21	1	181.00	0	0.00	186.00	1	5,572	0.02%
2022/11/18	0	0.00	2	185.00	185.50	-2	5,499	-0.04%
2022/11/17	0.1	184.25	0	0.00	185.50	0.1	5,496	0.00%
2022/11/16	1	188.50	0	0.00	187.50	1	5,437	0.02%
2022/11/15	0	0.00	0.1	190.18	195.00	-0.1	5,314	0.00%
2022/11/14	2	188.25	2.1	188.89	190.00	-0.1	5,173	0.00%
2022/11/11	0	0.00	1	172.00	173.00	-1	4,939	-0.02%
2022/11/09	0	0.00	1	169.00	169.50	-1	4,807	-0.02%
2022/11/08	0	0.00	2	165.50	166.00	-2	4,751	-0.04%
2022/11/07	1	157.00	1	158.00	159.50	0	4,654	0.00%
2022/11/04	0	0.00	4	154.13	157.50	-4	4,614	-0.09%
2022/11/03	0.1	153.50	0	0.00	154.00	0.1	4,559	0.00%
2022/11/02	2	152.00	0	0.00	151.50	2	4,542	0.04%
2022/11/01	1	153.50	3	155.00	154.50	-2	4,472	-0.04%
2022/10/31	1	145.97	1	148.00	149.00	0	4,408	0.00%
2022/10/27	4	148.38	9.2	149.11	150.00	-5.2	4,273	-0.12%
2022/10/26	4	142.25	5	142.70	143.00	-1	4,203	-0.02%
2022/10/25	10.4	144.90	8	145.50	141.50	2.4	4,013	0.06%
2022/10/24	6.1	158.96	0	0.00	157.00	6.1	3,771	0.16%
2022/10/21	4.2	164.68	0	0.00	164.50	4.2	3,647	0.12%
2022/10/18	0	0.00	6	173.00	175.00	-6	3,606	-0.17%
2022/10/13	6.1	168.93	1	168.00	165.50	5.1	3,736	0.14%
2022/10/12	1	174.00	0	0.00	178.00	1	3,744	0.03%
2022/10/11	2.1	176.57	1	179.50	176.00	1.1	3,768	0.03%
2022/10/05	1	190.50	1	191.00	190.00	0	3,825	0.00%
2022/10/03	1	178.50	0	0.00	179.00	1	3,825	0.03%
2022/09/29	1	181.50	0	0.00	182.50	1	3,913	0.03%
2022/09/27	0.3	185.00	0	0.00	186.00	0.3	3,991	0.01%
2022/09/26	1.1	184.52	1	186.00	185.50	0.1	4,059	0.00%
2022/09/21	0	0.00	2	196.50	197.50	-2	4,282	-0.05%
2022/09/20	1	196.50	0	0.00	197.50	1	4,300	0.02%
2022/09/19	0	0.00	1	198.50	198.50	-1	4,319	-0.02%
2022/09/13	1	203.00	1	203.50	202.00	0	4,356	0.00%
2022/09/12	3	199.50	1	199.50	200.00	2	4,365	0.05%
2022/09/08	1	193.50	2	193.25	193.50	-1	4,377	-0.02%
2022/09/07	3	188.50	1	190.00	187.50	2	4,426	0.05%
2022/09/05	2	187.00	0	0.00	190.00	2	4,447	0.04%
2022/09/02	2	189.50	0	0.00	188.50	2	4,427	0.05%
2022/08/31	1.7	198.62	0	0.00	197.00	1.7	4,317	0.04%
2022/08/30	0.1	199.33	1	202.00	200.50	-0.9	4,272	-0.02%
2022/08/29	2.1	199.34	0	0.00	199.00	2.1	4,211	0.05%
2022/08/26	1	220.50	0	0.00	220.00	1	4,053	0.02%
2022/08/18	0	0.00	0.3	221.00	222.00	-0.3	4,344	-0.01%
2022/08/12	0	0.00	1	223.00	223.50	-1	4,390	-0.02%
2022/08/11	0	220.00	0	0.00	218.50	0	4,434	0.00%
2022/08/09	0	0.00	1	220.00	220.00	-1	4,579	-0.02%
2022/08/03	0	205.00	0	0.00	203.50	0	4,860	0.00%
2022/08/02	1	213.00	0	0.00	213.00	1	4,917	0.02%
2022/07/29	3	210.00	2	210.00	211.50	1	4,887	0.02%
2022/07/26	0	0.00	0.2	203.50	202.50	-0.2	4,841	0.00%
2022/07/25	0	0.00	2	198.50	199.00	-2	4,789	-0.04%
2022/07/22	1	200.00	2	199.50	201.00	-1	4,782	-0.02%
2022/07/21	1	195.50	0.1	193.50	197.00	0.9	4,763	0.02%
2022/07/20	2	190.00	0.5	191.00	191.00	1.5	4,751	0.03%
2022/07/19	0.1	187.96	0	0.00	187.50	0.1	4,705	0.00%
2022/07/18	0	0.00	0.5	189.50	186.50	-0.5	4,586	-0.01%
2022/07/15	1	184.00	0	0.00	185.50	1	4,556	0.02%
2022/07/14	2	192.50	0.5	191.50	192.50	1.5	4,501	0.03%
2022/07/12	1	187.50	0.5	187.00	188.00	0.5	4,433	0.01%
2022/07/05	0.2	190.50	0	0.00	191.00	0.2	4,257	0.00%
2022/07/04	2	186.00	3	187.33	188.00	-1	4,221	-0.02%
2022/07/01	4	190.13	0	0.00	189.00	4	4,171	0.10%
2022/06/24	1	204.00	0	0.00	205.00	1	3,893	0.03%
2022/06/23	1	200.00	0	0.00	203.00	1	3,881	0.03%
2022/06/22	0.1	210.25	0	0.00	202.50	0.1	3,856	0.00%
2022/06/21	0	0.00	1	218.50	224.50	-1	3,795	-0.03%
2022/06/17	1.1	220.08	0	0.00	218.50	1.1	3,721	0.03%
2022/06/15	0	0.00	6	225.25	226.50	-6	3,657	-0.16%
2022/06/14	0	0.00	1	217.00	217.50	-1	3,667	-0.03%
2022/06/13	2	219.25	0	0.00	221.00	2	3,692	0.05%
2022/06/10	2	224.00	0	0.00	223.50	2	3,695	0.05%
2022/06/09	1	229.00	1	232.50	228.50	0	3,678	0.00%
2022/06/08	1	230.50	0	0.00	231.00	1	3,669	0.03%
2022/06/02	2	219.75	2	224.00	222.50	0	3,741	0.00%
2022/06/01	2	221.75	1	225.50	222.50	1	3,777	0.03%
2022/05/31	1	222.50	0	0.00	225.00	1	3,766	0.03%
2022/05/30	0	0.00	1	215.50	215.50	-1	3,614	-0.03%
2022/05/27	1	208.00	4	206.63	210.00	-3	3,562	-0.08%
2022/05/26	3	200.67	0	0.00	199.00	3	3,544	0.08%
2022/05/24	5	208.00	5	205.00	202.50	0	3,533	0.00%
2022/05/23	0	0.00	1	206.00	205.50	-1	3,531	-0.03%
2022/05/20	0	204.50	0.1	206.50	205.00	-0.1	3,521	0.00%
2022/05/19	1.1	200.59	0	0.00	204.50	1.1	3,476	0.03%
2022/05/16	1	196.00	0	0.00	193.00	1	3,230	0.03%
2022/05/13	0	198.00	0	0.00	192.50	0	3,176	0.00%
2022/05/12	0	0.00	1	199.50	199.50	-1	3,064	-0.03%
2022/05/10	1	214.02	0	0.00	215.50	1	2,941	0.03%
2022/05/06	0.2	236.50	0	0.00	236.50	0.2	2,866	0.01%
2022/05/05	1.5	242.82	0	0.00	242.00	1.5	2,894	0.05%
2022/04/29	0	0.00	1	238.00	236.50	-1	2,934	-0.03%
2022/04/26	2	236.00	0	0.00	245.00	2	2,883	0.07%
2022/04/25	0	237.00	0	0.00	236.50	0	2,859	0.00%
2022/04/20	1	244.50	0	0.00	243.50	1	2,951	0.03%
2022/04/15	0.7	248.04	0	0.00	247.00	0.7	2,954	0.02%
2022/04/06	0	0.00	1	257.50	260.00	-1	2,863	-0.03%
2022/03/29	0	0.00	2	250.00	251.00	-2	2,750	-0.07%
2022/03/28	0.1	240.50	0	0.00	242.00	0.1	2,734	0.00%
2022/03/25	0.1	249.00	0	0.00	248.00	0.1	2,709	0.00%
2022/03/23	1	255.00	0	0.00	255.00	1	2,740	0.04%
2022/03/17	1	242.00	0	0.00	241.00	1	2,705	0.04%
2022/03/16	0.1	227.00	0	0.00	230.00	0.1	2,639	0.00%
2022/03/08	1	231.50	0	0.00	232.50	1	2,547	0.04%
2022/03/07	0	244.50	0	0.00	240.50	0	2,507	0.00%
2022/03/04	1	250.50	0	0.00	251.00	1	2,550	0.04%
2022/02/23	1	264.00	0	0.00	263.00	1	2,457	0.04%
2022/02/22	0.1	260.00	0	0.00	259.00	0.1	2,444	0.00%
2022/02/15	1	271.00	0	0.00	269.00	1	2,477	0.04%
2022/02/11	0	0.00	1	272.00	272.50	-1	2,522	-0.04%
2022/02/09	1	263.00	0	0.00	263.50	1	2,490	0.04%
2022/01/26	0.1	250.50	1	250.50	251.50	-0.9	2,421	-0.04%
2022/01/24	1.1	248.09	0	0.00	248.00	1.1	2,437	0.05%
2022/01/18	1	253.50	1	256.00	256.50	0	2,641	0.00%
2022/01/17	0.1	252.50	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	0.4	259.38	0	0.00	253.00	0.4	2,613	0.02%
2022/01/10	0.2	262.00	0	0.00	261.50	0.2	2,588	0.01%
2022/01/04	0	0.00	0	264.50	264.00	0	2,687	0.00%
2021/12/29	3	266.00	3	264.00	266.00	0	2,824	0.00%
2021/12/28	0	0.00	2	259.75	264.00	-2	2,916	-0.07%
2021/12/24	1	254.00	0	0.00	255.00	1	2,979	0.03%
2021/12/08	0	0.00	1	262.00	263.50	-1	3,728	-0.03%
2021/12/03	1	256.00	0	0.00	255.50	1	3,747	0.03%
2021/12/02	0.1	251.50	0	0.00	253.50	0.1	3,750	0.00%
2021/11/22	0.1	249.00	0	0.00	246.00	0.1	3,856	0.00%
2021/11/19	0.1	253.00	0	0.00	251.00	0.1	3,845	0.00%
2021/11/18	0.1	256.50	0	0.00	253.50	0.1	3,865	0.00%
2021/11/17	0.1	252.00	0	0.00	251.00	0.1	3,890	0.00%
2021/11/15	0.2	249.25	0	0.00	248.50	0.2	3,973	0.01%
2021/11/12	0.3	254.33	41.4	252.00	252.00	-41.1	3,980	-1.03%
2021/11/11	0.2	258.00	0	0.00	257.50	0.2	3,977	0.01%
2021/11/09	14	262.00	14	261.50	260.50	0	3,934	0.00%
2021/11/08	2	265.50	0	0.00	261.50	2	3,916	0.05%
2021/11/01	0	0.00	1	273.50	275.00	-1	3,937	-0.03%
2021/10/26	1	246.00	0	0.00	256.00	1	3,841	0.03%
2021/10/19	0	0.00	1	237.00	237.50	-1	3,754	-0.03%
2021/10/15	1	233.00	0	0.00	233.50	1	3,749	0.03%
2021/10/08	0	236.00	0	0.00	236.00	0	3,674	0.00%
2021/09/29	0	0.00	1	237.00	240.00	-1	3,420	-0.03%
2021/09/28	0	0.00	1	246.00	246.00	-1	3,350	-0.03%
2021/09/27	0	246.50	0	0.00	247.00	0	3,282	0.00%
2021/09/23	1	257.50	0	0.00	254.00	1	3,224	0.03%
2021/09/17	1	262.50	1	262.50	255.50	0	3,037	0.00%
2021/09/09	0	0.00	0.1	260.50	264.50	-0.1	2,908	0.00%
2021/09/03	0	0.00	0	258.00	256.50	0	2,932	0.00%
2021/09/02	0	0.00	1	259.50	259.50	-1	2,896	-0.03%
2021/08/20	0	0.00	1.1	232.87	233.00	-1.1	2,642	-0.04%
2021/08/19	0	226.00	0	0.00	225.50	0	2,700	0.00%
2021/08/18	1	231.00	0	0.00	231.00	1	2,684	0.04%
2021/08/10	0	0.00	1	229.00	227.50	-1	2,750	-0.04%
2021/08/02	1	232.00	0	0.00	237.00	1	2,898	0.03%
2021/07/30	0	0.00	1	232.00	231.50	-1	2,857	-0.03%
2021/07/27	1	224.00	0	0.00	220.00	1	2,841	0.04%
2021/07/21	0	0.00	2	218.00	216.50	-2	2,799	-0.07%
2021/07/20	0	0.00	0.1	213.00	214.00	-0.1	2,806	0.00%
2021/07/13	0	0.00	1	214.50	216.00	-1	2,841	-0.04%
2021/07/12	1	211.50	0	0.00	211.00	1	2,854	0.04%
2021/07/07	0	0.00	1	210.50	210.00	-1	2,862	-0.03%
2021/07/01	1	201.50	0	0.00	201.00	1	2,838	0.04%
2021/06/25	0	0.00	1	210.50	207.00	-1	2,854	-0.04%
2021/06/24	0	0.00	1	207.50	210.00	-1	2,848	-0.04%
2021/06/23	1	206.00	0	0.00	205.50	1	2,868	0.03%
2021/06/16	1	203.00	0	0.00	200.00	1	2,765	0.04%
2021/06/11	0	0.00	0	207.00	207.00	0	2,757	0.00%
2021/06/04	0	0.00	0	205.00	207.00	0	3,072	0.00%
2021/06/02	2	207.00	0	0.00	205.00	2	3,119	0.06%
2021/05/28	0	0.00	0.4	210.06	209.50	-0.4	3,176	-0.01%
2021/05/27	0	0.00	1	208.50	212.50	-1	3,200	-0.03%
2021/05/24	1	206.00	0	0.00	209.00	1	3,225	0.03%
2021/05/19	0	0.00	20	200.50	201.50	-20	3,320	-0.60%
2021/05/17	0	0.00	2	193.50	187.00	-2	3,341	-0.06%
2021/05/14	0	0.00	1	200.00	195.50	-1	3,290	-0.03%
2021/05/13	1	187.00	0	0.00	186.00	1	3,255	0.03%
2021/05/12	2	187.25	0	0.00	188.00	2	3,211	0.06%
2021/05/11	0	0.00	1	200.00	200.00	-1	3,143	-0.03%
2021/05/06	0.1	200.50	0	0.00	200.00	0.1	3,268	0.00%
2021/05/03	0.2	200.00	0	0.00	197.50	0.2	3,288	0.01%
2021/04/29	1	198.00	0	0.00	202.00	1	3,296	0.03%
2021/04/28	0.1	200.50	0	0.00	201.00	0.1	3,293	0.00%
2021/04/23	0.1	201.00	0	0.00	204.00	0.1	3,348	0.00%
2021/04/21	1	199.00	0	0.00	199.50	1	3,344	0.03%
2021/04/13	0	0.00	0	202.50	203.00	0	3,326	0.00%
2021/04/12	0	0.00	1	202.50	202.50	-1	3,328	-0.03%
2021/04/07	1	197.00	0	0.00	199.00	1	3,311	0.03%
2021/04/06	0	0.00	1	200.00	199.50	-1	3,322	-0.03%
2021/03/26	0	0.00	3	189.83	191.50	-3	3,253	-0.09%
2021/03/24	0	0.00	5	184.00	184.50	-5	3,274	-0.15%
2021/03/23	0	0.00	0.1	183.50	183.00	-0.1	3,349	0.00%
2021/03/22	6	183.00	0	0.00	183.00	6	3,407	0.18%
2021/03/19	1	184.00	0	0.00	187.00	1	3,450	0.03%
2021/03/16	0	0.00	1	193.50	191.50	-1	3,358	-0.03%
2021/03/11	1	187.50	3	186.50	190.00	-2	3,243	-0.06%
2021/03/04	1	170.50	0	0.00	172.00	1	3,274	0.03%
2021/02/22	0	0.00	0.2	173.00	170.50	-0.2	3,131	-0.01%
2021/02/05	0	0.00	10	161.00	164.00	-10	3,069	-0.33%
2021/02/02	0	0.00	1	160.00	163.00	-1	3,212	-0.03%
2021/02/01	1	151.50	1	155.50	158.00	0	3,256	0.00%
2021/01/29	1	155.50	0	0.00	155.00	1	3,225	0.03%
2021/01/28	1.1	158.14	0	0.00	159.50	1.1	3,181	0.03%
2021/01/26	0.1	164.60	0	0.00	162.50	0.1	3,166	0.00%
2021/01/25	0.1	167.00	0	0.00	169.00	0.1	3,146	0.00%
2021/01/21	0	0.00	1	167.00	166.50	-1	3,161	-0.03%
2021/01/18	0.1	168.00	0	0.00	168.50	0.1	3,139	0.00%
2021/01/15	0	171.00	0.2	170.50	170.00	-0.2	3,263	-0.01%
2021/01/14	0	174.38	0	0.00	172.50	0	3,253	0.00%
2021/01/13	1	172.00	0	171.00	172.00	1	3,264	0.03%
2021/01/12	0	0.00	1	166.50	168.00	-1	3,258	-0.03%
2021/01/08	0	0.00	0.1	169.88	170.00	-0.1	3,291	0.00%
2021/01/07	0	166.00	0	167.50	169.00	0	3,297	0.00%
2020/12/31	0	0.00	6	168.17	168.00	-6	3,340	-0.18%
2020/12/30	5	166.00	1	165.50	167.00	4	3,336	0.12%
2020/12/29	0	0.00	1	162.50	165.50	-1	3,378	-0.03%
2020/12/28	0	0.00	3.2	163.28	162.50	-3.2	3,388	-0.09%
2020/12/25	1	160.00	1	161.50	160.00	0	3,397	0.00%
2020/12/23	0.1	160.00	0	0.00	159.50	0.1	3,406	0.00%
2020/12/16	0	0.00	0	162.50	163.00	0	3,394	0.00%
2020/12/15	0	0.00	2	157.25	158.00	-2	3,358	-0.06%
2020/12/14	1	152.00	0	0.00	152.00	1	3,308	0.03%
2020/12/11	1	154.50	0	0.00	155.00	1	3,331	0.03%
2020/12/10	1	154.55	0	0.00	155.00	1	3,325	0.03%
2020/12/09	1.1	156.00	0	0.00	156.50	1.1	3,328	0.03%
2020/11/27	2	160.00	0	0.00	160.50	2	3,218	0.06%
2020/11/26	0	0.00	1	163.00	162.50	-1	3,235	-0.03%
2020/11/25	1	160.00	0	0.00	159.50	1	3,236	0.03%
2020/11/23	0	0.00	1	165.50	166.00	-1	3,218	-0.03%
2020/11/20	1	163.00	0	0.00	163.00	1	3,194	0.03%
2020/11/19	0	0.00	0	166.50	166.00	0	3,192	0.00%
2020/11/18	7	165.00	0	0.00	166.00	7	3,181	0.22%
2020/11/17	0	0.00	0.1	166.00	167.50	-0.1	3,186	0.00%
2020/11/16	1	163.00	0	0.00	163.00	1	3,264	0.03%
2020/11/13	0	0.00	0	158.50	159.00	0	3,280	0.00%
2020/11/11	0	0.00	0.1	160.00	161.50	-0.1	3,331	0.00%
2020/11/06	0	0.00	1.1	148.41	150.00	-1.1	3,446	-0.03%
2020/11/05	0.6	147.50	0	0.00	147.50	0.6	3,442	0.02%
2020/11/04	0.1	146.50	0	0.00	147.00	0.1	3,437	0.00%
2020/11/03	0	0.00	3	143.33	144.00	-3	3,413	-0.09%
2020/10/30	1.1	138.55	0	0.00	138.50	1.1	3,418	0.03%
2020/10/28	1	141.00	0	0.00	140.00	1	3,451	0.03%
2020/10/27	0	0.00	0.1	142.50	143.50	-0.1	3,432	0.00%
2020/10/26	1	143.50	0	0.00	145.00	1	3,428	0.03%
2020/10/23	0	0.00	4	141.00	144.00	-4	3,429	-0.12%
2020/10/20	0	0.00	4	138.63	139.00	-4	3,351	-0.12%
2020/10/19	0	0.00	4	137.25	137.50	-4	3,328	-0.12%
2020/10/16	0	0.00	1	137.00	135.50	-1	3,302	-0.03%
2020/10/14	2	134.25	0	0.00	135.00	2	3,273	0.06%
2020/10/13	1	134.50	1	134.50	134.50	0	3,273	0.00%
2020/10/12	0	0.00	7	136.71	137.00	-7	3,296	-0.21%
2020/10/08	0	0.00	1	135.00	135.00	-1	3,276	-0.03%
2020/10/06	0	0.00	5	134.00	134.00	-5	3,288	-0.15%
2020/09/29	1	129.00	0	0.00	129.50	1	3,270	0.03%
2020/09/28	0	0.00	1	127.50	128.50	-1	3,307	-0.03%
2020/09/25	1	126.50	0	0.00	126.50	1	3,337	0.03%
2020/09/24	19	126.58	0	0.00	126.00	19	3,338	0.57%
2020/09/22	1	132.00	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	2	134.75	135.00	-2	3,392	-0.06%
2020/09/17	2	132.75	0	0.00	132.00	2	3,453	0.06%
2020/09/16	0	0.00	9	132.67	134.00	-9	3,542	-0.25%
2020/09/14	5	128.50	0	0.00	130.00	5	3,618	0.14%
2020/09/11	1	128.50	0	0.00	130.00	1	3,641	0.03%
2020/09/10	2	129.25	0	0.00	129.00	2	3,660	0.05%
2020/09/09	0	0.00	0.1	131.00	130.50	-0.1	3,692	0.00%
2020/09/07	0	0.00	1	131.50	130.50	-1	3,771	-0.03%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	2	132.25	131.50	-2	3,906	-0.05%
2020/09/01	2	127.00	0	0.00	127.50	2	3,896	0.05%
2020/08/31	1	129.50	0	0.00	129.50	1	3,876	0.03%
2020/08/28	4	130.63	0	0.00	132.50	4	3,910	0.10%
2020/08/27	1	133.00	0.2	134.00	134.00	0.8	3,947	0.02%
2020/08/26	1	134.50	0	0.00	135.00	1	3,949	0.03%
2020/08/24	1	133.50	1	133.50	132.50	0	4,025	0.00%
2020/08/21	0	0.00	1	135.50	134.00	-1	4,066	-0.02%
2020/08/20	3	135.00	1	129.50	132.50	2	4,057	0.05%
2020/08/19	0	0.00	3.1	137.32	138.00	-3.1	4,010	-0.08%
2020/08/17	1	135.50	6	134.83	136.00	-5	3,968	-0.13%
2020/08/14	3	131.33	8	133.49	132.00	-5	3,941	-0.13%
2020/08/13	11	132.64	34	131.22	132.50	-23	3,878	-0.59%
2020/08/10	0	0.00	0.3	124.50	124.00	-0.3	3,703	-0.01%
2020/08/06	0	0.00	1.2	125.10	125.50	-1.2	3,797	-0.03%
2020/08/05	0	0.00	2	125.25	125.50	-2	3,807	-0.05%
2020/08/04	0	0.00	5	123.00	123.50	-5	3,846	-0.13%
2020/08/03	6	121.08	0	0.00	121.00	6	3,850	0.16%
2020/07/30	0	0.00	7	123.50	124.50	-7	3,937	-0.18%
2020/07/29	5	121.00	6	123.33	124.50	-1	4,001	-0.02%
2020/07/28	1	120.50	0	0.00	121.50	1	4,097	0.02%
2020/07/27	2	123.25	0	0.00	123.00	2	4,199	0.05%
2020/07/24	0	0.00	1	125.50	123.00	-1	4,329	-0.02%
2020/07/21	0	0.00	8	125.63	126.00	-8	4,420	-0.18%
2020/07/17	0	0.00	7	123.00	123.00	-7	4,487	-0.16%
2020/07/16	2	123.50	0	0.00	123.50	2	4,555	0.04%
2020/07/15	1	124.00	0.3	123.50	123.50	0.7	4,552	0.02%
2020/07/14	7	123.71	0	0.00	123.50	7	4,603	0.15%
2020/07/10	3	125.00	0	0.00	125.00	3	4,750	0.06%
2020/07/09	1	128.00	1	128.50	127.50	0	4,786	0.00%
2020/07/07	2	126.75	0	0.00	128.50	2	4,833	0.04%
2020/07/06	0.1	129.00	2	128.75	129.00	-1.9	4,848	-0.04%
2020/07/03	0	0.00	1	127.50	127.00	-1	4,884	-0.02%
2020/07/02	1	127.00	2	127.25	126.50	-1	5,019	-0.02%
2020/07/01	0	0.00	2	126.00	126.00	-2	5,153	-0.04%
2020/06/30	0	0.00	4	123.25	125.00	-4	5,173	-0.08%
2020/06/29	1	118.00	1	119.00	120.00	0	5,268	0.00%
2020/06/24	1	119.00	0	0.00	119.00	1	5,266	0.02%
2020/06/23	4	118.75	0	0.00	118.50	4	5,380	0.07%
2020/06/22	0	0.00	7	127.07	128.00	-7	5,436	-0.13%
2020/06/19	3	127.33	0	0.00	127.00	3	5,512	0.05%
2020/06/17	8	128.19	1	128.00	127.00	7	5,633	0.12%
2020/06/16	1	127.50	8	125.75	127.50	-7	5,825	-0.12%
2020/06/15	3	122.83	0	0.00	123.00	3	5,958	0.05%
2020/06/12	6	121.83	0	0.00	124.00	6	6,072	0.10%
2020/06/11	2	129.00	0	0.00	125.00	2	6,227	0.03%
2020/06/10	1.1	129.50	3	129.67	129.50	-1.9	6,254	-0.03%
2020/06/09	1	125.00	2.2	126.04	126.00	-1.2	6,416	-0.02%
2020/06/04	0	0.00	2	123.75	124.00	-2	6,728	-0.03%
2020/06/03	0	0.00	1	122.00	122.50	-1	6,836	-0.01%
2020/06/01	0	0.00	1	118.50	119.00	-1	6,875	-0.01%
2020/05/29	1	116.50	0	0.00	116.50	1	6,893	0.01%
2020/05/26	1	118.00	1	117.00	117.50	0	7,010	0.00%
2020/05/25	2	114.00	0	0.00	115.50	2	7,026	0.03%
2020/05/22	0.1	112.00	0	0.00	111.50	0.1	7,068	0.00%
2020/05/21	1	114.00	0	0.00	114.00	1	7,179	0.01%
2020/05/20	0	0.00	10	113.00	113.00	-10	7,171	-0.14%
2020/05/19	2	112.75	0	0.00	113.00	2	7,255	0.03%
2020/05/15	1	110.50	0	0.00	112.50	1	7,235	0.01%
2020/05/14	2	113.75	0	0.00	113.00	2	7,232	0.03%
2020/05/13	2	113.25	0	0.00	116.50	2	7,177	0.03%
2020/05/11	0	0.00	5	116.00	116.50	-5	7,181	-0.07%
2020/05/08	2	114.00	2	113.50	113.00	0	7,139	0.00%
2020/05/07	1	111.50	0.3	113.50	113.00	0.7	7,166	0.01%
2020/05/06	1	110.00	1	112.50	113.00	0	7,168	0.00%
2020/05/05	1	110.50	0	0.00	110.50	1	7,117	0.01%
2020/05/04	16	109.63	2	109.00	108.50	14	7,114	0.20%
2020/04/30	5	114.20	27	112.89	114.50	-22	7,042	-0.31%
2020/04/29	2	109.75	7	109.43	111.00	-5	7,007	-0.07%
2020/04/28	1	103.00	1	103.00	103.00	0	6,941	0.00%
2020/04/27	0	0.00	2	100.00	101.00	-2	7,087	-0.03%
2020/04/24	2	99.80	0	0.00	98.70	2	7,050	0.03%
2020/04/21	1.2	99.43	0	0.00	96.50	1.2	6,999	0.02%
2020/04/16	20.1	100.00	0	0.00	99.60	20.1	6,949	0.29%
2020/04/15	1	102.00	2	101.75	102.00	-1	6,873	-0.01%
2020/04/14	0	0.00	3	99.17	100.00	-3	6,809	-0.04%
2020/04/13	0	0.00	1	97.00	96.40	-1	6,800	-0.01%
2020/04/09	0	0.00	1	95.20	96.30	-1	6,777	-0.01%
2020/04/08	0	0.00	1	96.10	96.10	-1	6,736	-0.01%
2020/04/07	1	95.50	6	94.40	94.50	-5	6,668	-0.07%
2020/04/06	4	89.98	0	0.00	91.10	4	6,521	0.06%
2020/04/01	1	92.30	0	0.00	92.30	1	6,325	0.02%
2020/03/30	2	93.00	0	0.00	93.70	2	6,077	0.03%
2020/03/27	1	97.80	1	100.00	96.70	0	5,988	0.00%
2020/03/26	2	92.70	1	92.50	96.50	1	5,863	0.02%
2020/03/25	1	92.80	3	92.90	91.00	-2	5,743	-0.03%
2020/03/24	0	0.00	3	88.07	87.10	-3	5,610	-0.05%
2020/03/20	2	82.05	8	84.34	85.40	-6	5,502	-0.11%
2020/03/19	9	79.08	0	0.00	77.70	9	5,338	0.17%
2020/03/18	11	87.65	0	0.00	86.30	11	5,231	0.21%
2020/03/17	3	88.00	0	0.00	87.30	3	5,135	0.06%
2020/03/16	1	93.70	7.1	95.46	94.00	-6.1	4,963	-0.12%
2020/03/13	12	92.40	7	93.37	97.40	5	4,887	0.10%
2020/03/12	5	101.60	5	105.80	101.50	0	4,685	0.00%
2020/03/11	2	108.00	0	0.00	106.00	2	4,593	0.04%
2020/03/10	4	105.00	1	104.50	106.00	3	4,500	0.07%
2020/03/09	7	108.21	0	0.00	107.00	7	4,402	0.16%
2020/03/06	2	114.75	0	0.00	114.50	2	4,245	0.05%
2020/03/05	2	117.00	0	0.00	118.00	2	4,171	0.05%
2020/03/04	1	113.50	0	0.00	114.50	1	4,121	0.02%
2020/03/03	1	116.50	2	116.75	116.00	-1	4,067	-0.02%
2020/03/02	2	111.80	1	111.50	114.00	1	4,023	0.03%
2020/02/27	3.2	116.16	0	0.00	115.00	3.2	3,995	0.08%
2020/02/26	4	117.13	0	0.00	117.00	4	3,929	0.10%
2020/02/25	5	117.60	2	119.75	118.00	3	3,857	0.08%
2020/02/24	6	120.42	0	0.00	120.00	6	3,764	0.16%
2020/02/20	1	125.00	1	126.00	124.50	0	3,630	0.00%
2020/02/19	1	128.00	1	129.50	128.00	0	3,545	0.00%
2020/02/18	0	0.00	1	129.00	128.00	-1	3,529	-0.03%
2020/02/17	1	128.00	2	127.75	128.50	-1	3,508	-0.03%
2020/02/13	0	0.00	1	127.50	126.00	-1	3,482	-0.03%
2020/02/12	5	125.20	2	126.25	126.00	3	3,498	0.09%
2020/02/10	1	121.50	4	125.63	126.00	-3	3,469	-0.09%
2020/02/07	3	128.00	0	0.00	126.50	3	3,408	0.09%
2020/02/06	1	132.00	0	0.00	132.00	1	3,358	0.03%
2020/02/04	1	125.00	2	128.50	128.00	-1	3,281	-0.03%
2020/02/03	5	121.60	3	121.33	122.50	2	3,236	0.06%
2020/01/31	1	129.00	1	127.00	127.00	0	3,133	0.00%
2020/01/30	9	129.11	0	0.00	128.50	9	3,061	0.29%
2020/01/14	2	142.00	1	141.50	142.50	1	3,019	0.03%
2020/01/13	0	0.00	2	140.00	140.00	-2	2,960	-0.07%
2020/01/07	1	138.50	0	0.00	138.50	1	2,943	0.03%
2020/01/03	1	136.50	0	0.00	136.50	1	2,916	0.03%
2019/12/27	0	0.00	0	139.50	139.50	0	2,877	0.00%
2019/12/19	0	0.00	1	138.50	138.50	-1	2,942	-0.03%
2019/12/16	0	0.00	3	137.67	138.00	-3	2,874	-0.10%
2019/12/11	1	136.00	0	0.00	136.00	1	2,784	0.04%
2019/12/10	2	132.50	0	0.00	134.00	2	2,763	0.07%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/06	1	133.00	0	0.00	134.00	1	2,737	0.04%
2019/12/04	7	134.93	0	0.00	135.00	7	2,708	0.26%
2019/12/03	0	0.00	1	138.00	138.00	-1	2,675	-0.04%
2019/11/29	34	137.00	0	0.00	136.50	34	2,667	1.27%
2019/11/22	1	141.00	0	0.00	140.00	1	2,656	0.04%
2019/11/11	0	0.00	1	142.00	141.00	-1	2,757	-0.04%
2019/11/08	0	0.00	1	140.50	140.50	-1	2,742	-0.04%
2019/11/04	0	0.00	1	139.50	140.00	-1	2,796	-0.04%
2019/10/31	0	0.00	12	136.50	137.50	-12	2,961	-0.41%
2019/10/24	0	0.00	0.2	137.50	138.50	-0.2	3,048	-0.01%
2019/10/23	0	0.00	2.1	137.71	137.50	-2.1	3,039	-0.07%
2019/10/22	0	0.00	39	134.68	136.50	-39	3,010	-1.30%
2019/10/18	0	0.00	3	131.83	132.00	-3	2,962	-0.10%
2019/10/16	0	0.00	2	130.75	131.00	-2	2,935	-0.07%
2019/10/15	0	0.00	1	128.50	129.00	-1	2,881	-0.03%
2019/10/14	1	125.50	1	128.00	128.00	0	2,887	0.00%
2019/10/07	0	0.00	1	125.50	125.50	-1	2,832	-0.04%
2019/10/01	0	0.00	2	128.25	128.50	-2	2,891	-0.07%
2019/09/26	0	0.00	2	125.50	126.00	-2	2,886	-0.07%
2019/09/25	2	125.25	1	125.50	125.00	1	2,889	0.03%
2019/09/24	3	126.67	0	0.00	126.50	3	2,884	0.10%
2019/09/19	0	0.00	1	128.00	128.50	-1	2,905	-0.03%
2019/09/18	0	0.00	0.1	129.50	129.50	-0.1	2,899	0.00%
2019/09/17	2	129.25	0	0.00	128.00	2	2,894	0.07%
2019/09/16	0	0.00	4.2	132.74	132.50	-4.2	2,926	-0.14%
2019/09/12	0	0.00	1	130.50	131.00	-1	2,921	-0.03%
2019/09/11	1	129.50	0	0.00	130.00	1	2,930	0.03%
2019/09/09	0	0.00	0	131.00	131.00	0	2,914	0.00%
2019/09/06	0	0.00	1	129.50	129.50	-1	2,914	-0.03%
2019/09/02	1	127.50	0	0.00	127.00	1	3,043	0.03%
2019/08/30	5	122.80	5	123.50	124.50	0	2,998	0.00%
2019/08/29	7	119.93	0	0.00	121.00	7	2,985	0.23%
2019/08/28	2	121.50	0	0.00	121.00	2	2,998	0.07%
2019/08/27	1	121.00	0	0.00	121.00	1	3,010	0.03%
2019/08/26	4	121.38	8	123.00	122.00	-4	3,018	-0.13%
2019/08/23	1	125.00	1	125.00	125.00	0	3,015	0.00%
2019/08/14	2	123.00	1	125.00	123.50	1	3,102	0.03%
2019/08/13	4	121.50	0	0.00	121.00	4	3,016	0.13%
2019/08/12	1	126.00	1	123.50	123.50	0	3,029	0.00%
2019/08/07	0	0.00	0	126.00	124.00	0	3,027	0.00%
2019/08/02	4	126.00	0	0.00	125.50	4	3,185	0.13%
2019/08/01	2	130.25	0	0.00	133.00	2	3,070	0.07%
2019/07/31	2	131.75	0	0.00	131.50	2	3,046	0.07%
2019/07/30	1	139.50	0	0.00	139.50	1	3,004	0.03%
2019/07/29	0	0.00	2	142.25	141.00	-2	2,970	-0.07%
2019/07/25	0.2	139.00	0	0.00	139.00	0.2	2,918	0.01%
2019/07/23	2	136.75	0	0.00	136.00	2	2,879	0.07%
2019/07/22	0	0.00	1	140.50	139.50	-1	2,857	-0.03%
2019/07/19	0	0.00	3	139.83	139.00	-3	2,854	-0.11%
2019/07/18	0	0.00	2	138.75	138.00	-2	2,868	-0.07%
2019/07/08	1	135.50	0	0.00	134.00	1	2,855	0.04%
2019/07/05	0	0.00	3	135.50	135.50	-3	2,858	-0.10%
2019/07/04	0	0.00	2	132.50	132.50	-2	2,854	-0.07%
2019/06/26	1	128.00	0	0.00	128.50	1	2,974	0.03%
2019/06/21	0	0.00	2	130.00	128.50	-2	2,945	-0.07%
2019/06/14	0	0.00	0.1	122.00	122.00	-0.1	2,912	0.00%
2019/06/13	1	122.50	0	0.00	121.00	1	2,944	0.03%
2019/06/12	0	0.00	3	126.67	125.50	-3	2,924	-0.10%
2019/06/11	1	124.50	8	122.69	125.00	-7	2,872	-0.24%
2019/06/10	0	0.00	5	118.80	120.00	-5	2,776	-0.18%
2019/06/06	2	115.50	0	0.00	115.50	2	2,763	0.07%
2019/06/05	1	118.50	0	0.00	117.50	1	2,783	0.04%
2019/06/04	6	119.00	0	0.00	119.50	6	2,788	0.22%
2019/05/31	2	117.00	0	0.00	116.50	2	2,799	0.07%
2019/05/30	2	116.25	0	0.00	116.50	2	2,757	0.07%
2019/05/29	4	113.88	0	0.00	114.50	4	2,757	0.15%
2019/05/27	0	0.00	1	115.50	115.50	-1	2,771	-0.04%
2019/05/24	5	116.00	3	116.17	115.50	2	2,784	0.07%
2019/05/23	9	113.06	2	112.50	114.50	7	2,770	0.25%
2019/05/22	3	117.17	0	0.00	116.50	3	2,755	0.11%
2019/05/21	6	116.75	3	117.83	118.00	3	2,792	0.11%
2019/05/20	2	115.50	0	0.00	115.00	2	2,799	0.07%
2019/05/17	4	115.25	0	0.00	114.50	4	2,888	0.14%
2019/05/15	2	118.00	0	0.00	119.00	2	2,847	0.07%
2019/05/14	1	118.50	0	0.00	117.50	1	2,839	0.04%
2019/05/13	5	119.00	3	120.00	120.00	2	2,788	0.07%
2019/05/10	35	125.93	0	0.00	123.00	35	2,744	1.28%
2019/05/06	1	130.00	0	0.00	129.50	1	2,634	0.04%
2019/04/25	1	128.50	1	132.50	133.00	0	2,750	0.00%
2019/04/23	1	129.50	0	0.00	130.00	1	2,755	0.04%
2019/04/18	1	130.50	0	0.00	130.50	1	2,879	0.03%
2019/04/15	0	0.00	1	136.00	134.00	-1	3,009	-0.03%
2019/04/12	0	0.00	1	134.00	135.00	-1	3,043	-0.03%
2019/04/09	1	133.00	0	0.00	133.00	1	3,064	0.03%
2019/04/08	0	0.00	6	132.75	134.00	-6	3,058	-0.20%
2019/04/02	0	0.00	2	128.50	129.00	-2	2,986	-0.07%
2019/04/01	0	0.00	6	126.17	125.50	-6	2,939	-0.20%
2019/03/29	1	124.00	20	124.28	126.00	-19	2,884	-0.66%
2019/03/28	0	0.00	5	123.00	123.00	-5	2,862	-0.17%
2019/03/26	4	123.38	4	123.00	123.50	0	2,868	0.00%
2019/03/25	2	120.25	1	120.50	121.50	1	2,879	0.03%
2019/03/20	0	0.00	3	122.17	123.00	-3	2,894	-0.10%
2019/03/19	11	119.36	0	0.00	118.00	11	2,796	0.39%
2019/03/18	0	0.00	0	120.00	120.50	0	2,805	0.00%
2019/03/13	0	0.00	28	114.00	114.50	-28	2,793	-1.00%
2019/02/26	0	0.00	2	119.00	119.50	-2	2,897	-0.07%
2019/02/20	0	0.00	2	116.00	116.50	-2	2,888	-0.07%
2019/02/19	2	114.75	0	0.00	112.50	2	2,865	0.07%
2019/02/18	0	0.00	2.1	115.57	118.00	-2.1	2,859	-0.07%
2019/02/11	1	111.50	0	112.00	112.00	1	2,950	0.03%
2019/01/30	0	0.00	12	112.58	113.00	-12	2,978	-0.40%
2019/01/29	0	0.00	0.3	111.50	112.00	-0.3	2,991	-0.01%
2019/01/24	0	0.00	1	110.00	109.50	-1	3,163	-0.03%
2019/01/23	0	0.00	0	109.50	110.00	0	3,228	0.00%
2019/01/22	0	0.00	0.4	110.00	111.00	-0.4	3,273	-0.01%
2019/01/21	0	0.00	1	109.00	109.00	-1	3,270	-0.03%
2019/01/16	1	106.50	0	0.00	107.50	1	3,492	0.03%
2019/01/15	0	0.00	3	107.33	108.00	-3	3,602	-0.08%
2019/01/10	0	0.00	6	106.00	106.50	-6	3,713	-0.16%
2019/01/09	0	0.00	9	103.28	105.00	-9	3,689	-0.24%
2019/01/07	0	0.00	1	98.80	99.70	-1	3,676	-0.03%
2019/01/04	0	0.00	4	96.40	98.00	-4	3,717	-0.11%
2019/01/02	0	0.00	1	98.70	98.10	-1	3,912	-0.03%
2018/12/28	0	0.00	2	97.20	96.90	-2	3,893	-0.05%
2018/12/25	3	94.87	0	0.00	94.50	3	3,958	0.08%
2018/12/24	1	96.10	0	0.00	96.20	1	3,961	0.03%
2018/12/22	3	95.80	0	0.00	95.80	3	3,982	0.08%
2018/12/21	1	96.40	0	0.00	96.50	1	4,053	0.02%
2018/12/17	0	0.00	8	98.15	98.30	-8	4,222	-0.19%
2018/12/14	0	0.00	4	97.70	97.90	-4	4,281	-0.09%
2018/12/06	4	95.70	0	0.00	95.30	4	4,354	0.09%
2018/12/05	1	97.10	0	0.00	97.70	1	4,368	0.02%
2018/12/04	3	99.20	4	101.50	98.50	-1	4,374	-0.02%
2018/12/03	0	0.00	6	99.10	100.50	-6	4,377	-0.14%
2018/11/28	0	0.00	1	94.40	95.00	-1	4,257	-0.02%
2018/11/27	1	91.60	1	92.90	93.50	0	4,258	0.00%
2018/11/22	0	0.00	1	93.40	93.10	-1	4,263	-0.02%
2018/11/21	0	0.00	20	94.20	94.50	-20	4,289	-0.47%
2018/11/15	2	95.10	1	94.70	94.50	1	4,319	0.02%
2018/11/14	0	0.00	3	96.20	96.70	-3	4,332	-0.07%
2018/11/13	1	92.70	0	0.00	94.80	1	4,324	0.02%
2018/11/12	3	92.13	1	93.50	94.90	2	4,321	0.05%
2018/11/08	0	0.00	1	93.50	93.50	-1	4,327	-0.02%
2018/11/06	0	91.50	0	0.00	91.30	0	4,338	0.00%
2018/11/05	0	0.00	1	91.50	91.50	-1	4,325	-0.02%
2018/11/02	0	0.00	3	90.60	91.30	-3	4,404	-0.07%
2018/11/01	0	0.00	4	90.13	91.00	-4	4,351	-0.09%
2018/10/31	2	87.95	0	0.00	88.20	2	4,285	0.05%
2018/10/29	20	85.30	0	0.00	86.40	20	4,199	0.48%
2018/10/26	2	84.50	0	0.00	85.00	2	4,179	0.05%
2018/10/25	1	82.10	1	82.10	83.70	0	4,102	0.00%
2018/10/24	1	83.90	0	0.00	84.30	1	4,111	0.02%
2018/10/23	14	86.32	0	0.00	85.30	14	4,086	0.34%
2018/10/22	4	89.18	0	0.00	90.30	4	3,966	0.10%
2018/10/19	0	0.00	2	90.70	90.80	-2	3,931	-0.05%
2018/10/18	0	93.00	3	93.40	92.40	-3	3,873	-0.08%
2018/10/17	1	92.90	0	0.00	92.90	1	3,860	0.03%
2018/10/15	1	91.70	0	0.00	91.40	1	3,841	0.03%
2018/10/12	3	90.37	0	0.00	93.00	3	3,801	0.08%
2018/10/11	10	91.65	0	0.00	92.00	10	3,735	0.27%
2018/10/09	4	100.08	0	0.00	99.90	4	3,578	0.11%
2018/10/05	4	103.25	0	0.00	103.50	4	3,539	0.11%
2018/10/03	0	0.00	1	107.50	104.50	-1	3,565	-0.03%
2018/09/26	0	0.00	1	109.50	109.50	-1	3,624	-0.03%
2018/09/20	0	0.00	4	107.38	108.50	-4	3,667	-0.11%
2018/09/19	28	106.00	2	106.50	105.50	26	3,704	0.70%
2018/09/18	0	0.00	6	104.92	105.00	-6	3,689	-0.16%
2018/09/14	5	102.50	0	0.00	103.50	5	3,776	0.13%
2018/09/12	0	0.00	8	100.08	100.50	-8	3,792	-0.21%
2018/09/11	0	0.00	5	99.90	99.90	-5	3,879	-0.13%
2018/09/10	1	101.00	0	0.00	102.00	1	3,988	0.03%
2018/09/03	0	0.00	5	104.00	104.00	-5	4,106	-0.12%
2018/08/29	1	103.00	0	0.00	103.00	1	4,164	0.02%
2018/08/27	0	0.00	3	104.00	104.00	-3	4,143	-0.07%
2018/08/22	0	0.00	1	99.80	100.50	-1	4,292	-0.02%
2018/08/21	1	98.30	1	99.50	100.50	0	4,277	0.00%
2018/08/20	2	97.90	0	0.00	98.50	2	4,232	0.05%
2018/08/17	1	98.90	4	99.63	99.10	-3	4,212	-0.07%
2018/08/16	1	98.20	0	0.00	98.20	1	4,225	0.02%
2018/08/15	2	101.00	1	104.50	101.50	1	4,146	0.02%
2018/08/14	0	0.00	3	104.17	104.00	-3	4,141	-0.07%
2018/08/10	1	103.00	0	0.00	102.50	1	4,139	0.02%
2018/07/30	1	105.00	0	0.00	107.00	1	4,370	0.02%
2018/07/19	1	99.00	1	100.50	100.00	0	4,495	0.00%
2018/07/18	0	0.00	10	100.00	100.00	-10	4,633	-0.22%
2018/07/17	0	0.00	1	100.00	100.00	-1	4,609	-0.02%
2018/07/16	2	100.15	0	0.00	99.40	2	4,622	0.04%
2018/07/10	0	0.00	1	99.90	99.90	-1	4,657	-0.02%
2018/07/09	1	97.60	0	0.00	97.60	1	4,622	0.02%
2018/07/05	15	96.19	0	0.00	95.10	15	4,649	0.32%
2018/07/03	1	97.20	0	0.00	95.20	1	4,741	0.02%
2018/07/02	2	98.50	0	0.00	97.20	2	4,681	0.04%
2018/06/29	1	99.80	0	0.00	100.00	1	4,618	0.02%
2018/06/28	3	99.53	2	99.60	99.00	1	4,555	0.02%
2018/06/26	4	101.00	0	0.00	101.00	4	4,511	0.09%
2018/06/25	3	102.83	0	0.00	103.00	3	4,426	0.07%
2018/06/20	1	102.50	0	0.00	103.00	1	4,466	0.02%
2018/06/19	3	104.67	0	0.00	104.50	3	4,547	0.07%
2018/06/15	3	107.33	0.2	107.00	107.50	2.8	4,449	0.06%
2018/06/14	2	107.50	0	0.00	106.50	2	4,450	0.04%
2018/06/13	2	109.25	0	0.00	109.00	2	4,578	0.04%
2018/06/12	4	110.38	0	0.00	110.00	4	4,830	0.08%
2018/06/11	0	0.00	4	113.25	112.50	-4	4,878	-0.08%
2018/06/07	0	0.00	2	111.25	112.00	-2	5,033	-0.04%
2018/06/01	0	0.00	1	109.00	109.00	-1	5,261	-0.02%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/24	4	109.00	0	0.00	108.00	4	5,322	0.08%
2018/05/21	0	0.00	5	106.90	107.00	-5	5,449	-0.09%
2018/05/18	3	106.33	0	0.00	106.00	3	5,444	0.06%
2018/05/17	5	107.70	0	0.00	108.00	5	5,495	0.09%
2018/05/16	40	109.50	0	0.00	110.00	40	5,490	0.73%
2018/05/15	1	110.50	0	0.00	110.00	1	5,563	0.02%
2018/05/11	0	0.00	24	111.23	112.00	-24	5,657	-0.42%
2018/05/10	5	108.00	1	110.50	109.00	4	5,573	0.07%
2018/05/09	0	0.00	27	109.59	109.50	-27	5,454	-0.49%
2018/05/08	1	107.00	1	107.50	108.00	0	5,438	0.00%
2018/05/04	6	104.92	0	0.00	106.00	6	5,512	0.11%
2018/05/03	1	106.00	0	0.00	105.50	1	5,589	0.02%
2018/05/02	20	107.50	0	0.00	108.50	20	5,746	0.35%
2018/04/30	0	0.00	21	108.60	109.00	-21	5,852	-0.36%
2018/04/27	0	0.00	1	106.00	107.00	-1	5,721	-0.02%
2018/04/26	0	0.00	1	105.00	104.50	-1	5,719	-0.02%
2018/04/24	10	105.50	11	107.05	104.50	-1	5,775	-0.02%
2018/04/18	1	101.50	0	0.00	102.00	1	5,798	0.02%
2018/04/17	3	102.83	0	0.00	102.00	3	5,895	0.05%
2018/04/16	0	0.00	1	107.00	105.00	-1	5,862	-0.02%
2018/04/12	2	106.50	3	106.50	106.50	-1	5,931	-0.02%
2018/04/11	0	0.00	1	106.00	105.00	-1	6,077	-0.02%
2018/04/10	0	0.00	1	100.50	103.50	-1	6,154	-0.02%
2018/04/09	3	99.33	1	99.90	99.90	2	6,111	0.03%
2018/03/30	0	0.00	1	101.50	103.00	-1	6,106	-0.02%
2018/03/29	5	100.90	0	0.00	100.00	5	6,089	0.08%
2018/03/27	3	105.17	0	0.00	103.00	3	6,028	0.05%
2018/03/23	1	101.50	1	100.00	101.50	0	6,040	0.00%
2018/03/22	4	104.63	5	104.20	103.00	-1	6,033	-0.02%
2018/03/21	0	0.00	1	107.00	107.00	-1	5,872	-0.02%
2018/03/19	0	0.00	1	110.00	107.00	-1	5,852	-0.02%
2018/03/16	1	107.00	2	107.00	107.00	-1	5,684	-0.02%
2018/03/14	1	102.00	0	0.00	101.50	1	5,508	0.02%
2018/03/13	0	0.00	1	103.00	103.50	-1	5,470	-0.02%
2018/03/12	0	0.00	5	103.30	105.50	-5	5,373	-0.09%
2018/03/09	0	0.00	1	97.40	97.10	-1	5,203	-0.02%
2018/03/08	1	95.90	0	0.00	95.90	1	5,212	0.02%
2018/03/05	0	0.00	2	98.15	97.30	-2	5,339	-0.04%
2018/03/02	2	97.05	0	0.00	96.60	2	5,303	0.04%
2018/03/01	0	0.00	1	98.90	99.20	-1	5,265	-0.02%
2018/02/26	1	96.10	4	97.68	97.20	-3	5,167	-0.06%
2018/02/23	1	97.20	0	0.00	96.80	1	5,183	0.02%
2018/02/22	2	96.70	0	0.00	97.70	2	5,268	0.04%
2018/02/21	0	0.00	20	94.40	94.80	-20	5,260	-0.38%
2018/02/12	7	90.71	1	90.90	90.30	6	5,250	0.11%
2018/02/09	4	90.20	0	0.00	90.10	4	5,291	0.08%
2018/02/08	0	0.00	2	93.30	93.00	-2	5,287	-0.04%
2018/02/06	1	90.20	2	92.00	90.20	-1	5,371	-0.02%
2018/02/01	0	0.00	3	98.77	98.40	-3	6,373	-0.05%
2018/01/31	0	0.00	3	97.10	98.10	-3	6,405	-0.05%
2018/01/30	2	97.25	0	0.00	97.80	2	6,453	0.03%
2018/01/29	1	98.80	1	101.00	97.60	0	6,445	0.00%
2018/01/26	1	99.90	1	102.50	99.20	0	6,392	0.00%
2018/01/25	0	0.00	1	98.00	100.50	-1	6,334	-0.02%
2018/01/24	0	0.00	3	97.10	97.20	-3	6,206	-0.05%
2018/01/19	3	95.30	0	0.00	95.60	3	6,244	0.05%
2018/01/18	0	0.00	1.2	96.92	96.80	-1.2	6,404	-0.02%
2018/01/17	0	0.00	6	95.25	96.70	-6	6,617	-0.09%
2018/01/16	1	93.80	0	0.00	93.80	1	6,791	0.01%
2018/01/11	0	0.00	3	95.13	95.50	-3	6,852	-0.04%
2018/01/10	1	93.60	1	93.70	92.80	0	6,838	0.00%
2018/01/09	0	0.00	1.1	94.31	94.20	-1.1	6,922	-0.02%
2018/01/08	0	0.00	1	92.80	93.50	-1	7,085	-0.01%
2018/01/05	4	93.53	17	92.26	93.60	-13	7,306	-0.18%
2018/01/04	2	89.75	9	89.60	90.00	-7	7,162	-0.10%
2018/01/02	0	0.00	7	87.47	87.60	-7	7,187	-0.10%

台股再創新高股東會行情提前報到UDN聯合新聞網－7天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析