彩晶 (6116)-永豐金-彰化券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.18
漲跌
▼0.14
漲幅
-1.68%
成交量
3,210張
產業
上市光電類股
1766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2	8.28	0.3	8.35	8.32	1.8	4,396	0.04%
2025/03/11	5.3	8.12	4	8.15	8.27	1.3	4,389	0.03%
2025/03/10	0	8.40	0	0.00	8.36	0	4,362	0.00%
2025/03/07	2	8.38	0	0.00	8.36	2	4,387	0.05%
2025/03/06	1	8.47	0	0.00	8.47	1	4,377	0.02%
2025/03/05	0	0.00	1	8.61	8.60	-1	4,363	-0.02%
2025/03/03	3.3	8.48	0	0.00	8.45	3.3	4,360	0.07%
2025/02/27	10	8.63	0	0.00	8.66	10	4,331	0.23%
2025/02/26	1.5	8.71	27	8.71	8.73	-25.5	4,269	-0.60%
2025/02/25	1	8.81	0	0.00	8.82	1	4,254	0.02%
2025/02/24	10	8.78	1	8.81	8.81	9	4,234	0.21%
2025/02/21	1	8.79	141	8.80	8.84	-140	4,213	-3.32%	大賣/鉅額交易
2025/02/20	56	9.00	4	9.18	8.92	52	4,132	1.26%
2025/02/19	40	8.66	34.5	8.64	8.80	5.5	3,786	0.15%
2025/02/18	1	8.31	0	0.00	8.33	1	3,628	0.03%
2025/02/17	0	0.00	21.5	8.42	8.41	-21.5	3,663	-0.59%
2025/02/14	0	0.00	5	8.22	8.28	-5	3,610	-0.14%
2025/02/13	0	0.00	4	8.13	8.15	-4	3,610	-0.11%
2025/02/11	3	7.87	8	7.89	7.87	-5	3,600	-0.14%
2025/02/10	0	0.00	0	7.92	7.85	0	3,763	0.00%
2025/02/07	0	0.00	2	7.95	7.92	-2	3,778	-0.05%
2025/02/06	0	0.00	4	7.93	7.95	-4	3,820	-0.10%
2025/02/05	1	7.78	0	0.00	7.78	1	3,806	0.03%
2025/02/04	2	7.72	0	0.00	7.70	2	3,853	0.05%
2025/01/22	1	8.00	7.1	7.99	8.00	-6.1	3,814	-0.16%
2025/01/21	125	8.02	0	0.00	8.02	125	3,819	3.27%	大買/鉅額交易
2025/01/20	0	0.00	5	7.94	7.98	-5	3,830	-0.13%
2025/01/17	0	0.00	1	8.02	8.02	-1	3,851	-0.03%
2025/01/15	0	0.00	1	7.97	7.92	-1	3,921	-0.03%
2025/01/09	11	7.85	0	0.00	7.75	11	3,914	0.28%
2025/01/06	1	8.07	2	8.12	8.07	-1	3,985	-0.03%
2025/01/03	8	7.99	5	7.98	7.98	3	4,027	0.07%
2025/01/02	28	8.20	125	8.05	8.05	-97	4,033	-2.41%	大賣/
2024/12/31	0	0.00	3	8.42	8.42	-3	3,981	-0.08%
2024/12/30	51	8.42	2	8.45	8.37	49	3,962	1.24%
2024/12/27	0	0.00	4	8.33	8.38	-4	3,987	-0.10%
2024/12/25	5	8.14	0.4	8.15	8.17	4.6	4,229	0.11%
2024/12/24	0	0.00	1	8.18	8.09	-1	4,351	-0.02%
2024/12/20	5	7.89	0.4	7.98	7.86	4.6	4,277	0.11%
2024/12/19	11	8.03	0	0.00	8.02	11	4,246	0.26%
2024/12/18	0	0.00	7.4	8.13	8.17	-7.4	4,360	-0.17%
2024/12/17	0	8.23	0	0.00	8.20	0	4,379	0.00%
2024/12/16	6	8.29	0	0.00	8.18	6	4,551	0.13%
2024/12/13	8	8.44	0	0.00	8.38	8	4,794	0.17%
2024/12/12	0	0.00	2	8.76	8.75	-2	4,710	-0.04%
2024/12/09	10	8.88	0	0.00	8.88	10	4,782	0.21%
2024/12/06	0	0.00	1	8.95	8.95	-1	4,855	-0.02%
2024/12/04	5	9.01	5	9.01	9.01	0	4,921	0.00%
2024/12/03	0	0.00	12	8.92	8.96	-12	4,993	-0.24%
2024/12/02	10	8.76	0	0.00	8.78	10	4,990	0.20%
2024/11/29	0	0.00	0	8.72	8.77	0	5,024	0.00%
2024/11/28	7	8.72	0	0.00	8.72	7	5,051	0.14%
2024/11/27	1	8.85	5	8.90	8.84	-4	5,039	-0.08%
2024/11/25	0	0.00	12	8.99	8.99	-12	5,112	-0.23%
2024/11/20	10	8.92	0	0.00	8.91	10	5,353	0.19%
2024/11/18	1	8.99	0	0.00	8.97	1	5,384	0.02%
2024/11/15	0	0.00	5	9.06	9.08	-5	5,415	-0.09%
2024/11/14	31	8.90	0	0.00	8.81	31	5,520	0.56%
2024/11/13	45	8.93	20	8.96	8.94	25	5,493	0.46%
2024/11/12	17	9.01	0	0.00	8.96	17	5,544	0.31%
2024/11/11	37	9.11	0.6	9.10	9.09	36.4	5,528	0.66%
2024/11/07	0	0.00	124	9.38	9.40	-124	5,604	-2.21%	大賣/鉅額交易
2024/11/06	0	0.00	3	9.14	9.17	-3	5,519	-0.05%
2024/11/01	10	9.08	4	9.26	9.32	6	6,204	0.10%
2024/10/30	10	9.09	0	0.00	9.06	10	6,251	0.16%
2024/10/29	53	9.13	0	0.00	9.10	53	6,372	0.83%
2024/10/28	40	9.18	7	9.18	9.20	33	6,428	0.51%
2024/10/25	30	9.22	0	0.00	9.23	30	6,554	0.46%
2024/10/24	0	0.00	20	9.26	9.25	-20	6,695	-0.30%
2024/10/23	0	0.00	7	9.39	9.33	-7	6,850	-0.10%
2024/10/22	0	0.00	18	9.30	9.33	-18	6,948	-0.26%
2024/10/18	6	9.31	4	9.41	9.29	2	7,466	0.03%
2024/10/17	0	0.00	9	9.32	9.30	-9	7,651	-0.12%
2024/10/16	10	9.19	0	0.00	9.17	10	8,089	0.12%
2024/10/15	0	0.00	3	9.32	9.33	-3	8,130	-0.04%
2024/10/14	0	0.00	6	9.31	9.28	-6	8,363	-0.07%
2024/10/11	1	9.14	0	0.00	9.14	1	8,743	0.01%
2024/10/09	2	9.07	0	0.00	9.02	2	8,844	0.02%
2024/10/08	1	9.21	10	9.28	9.21	-9	8,938	-0.10%
2024/10/04	0	0.00	2	9.25	9.28	-2	9,150	-0.02%
2024/10/01	1	9.29	0	0.00	9.29	1	9,305	0.01%
2024/09/30	2	9.39	1	9.48	9.40	1	9,413	0.01%
2024/09/27	3	9.40	4	9.44	9.39	-1	9,465	-0.01%
2024/09/26	1	9.26	6	9.32	9.34	-5	9,331	-0.05%
2024/09/25	1	9.16	20	9.17	9.16	-19	9,233	-0.21%
2024/09/23	1	9.19	0	0.00	9.16	1	9,378	0.01%
2024/09/20	1	9.29	3	9.22	9.35	-2	9,435	-0.02%
2024/09/19	50	9.28	6.1	9.27	9.27	43.9	9,429	0.47%
2024/09/16	0	0.00	13	9.12	9.26	-13	10,506	-0.12%
2024/09/13	0	0.00	14	8.79	8.84	-14	10,296	-0.14%
2024/09/12	0	0.00	2	8.76	8.76	-2	10,459	-0.02%
2024/09/11	3	8.72	1	8.71	8.68	2	10,589	0.02%
2024/09/10	0	0.00	6	8.66	8.69	-6	10,719	-0.06%
2024/09/09	2	8.50	2	8.60	8.68	0	10,813	0.00%
2024/09/05	0	0.00	1	8.59	8.58	-1	10,958	-0.01%
2024/09/04	3	8.58	0	0.00	8.54	3	11,020	0.03%
2024/09/03	0	0.00	0.5	9.08	8.94	-0.5	11,011	0.00%
2024/09/02	1	9.12	0	0.00	9.07	1	11,097	0.01%
2024/08/28	1	9.26	0	0.00	9.23	1	11,358	0.01%
2024/08/27	0	0.00	1.5	9.25	9.28	-1.5	11,422	-0.01%
2024/08/26	10	9.28	2	9.36	9.28	8	11,570	0.07%
2024/08/22	0	0.00	4	9.01	9.07	-4	11,498	-0.03%
2024/08/21	0	0.00	2	8.88	8.90	-2	11,502	-0.02%
2024/08/16	2	8.94	13	8.87	8.87	-11	12,080	-0.09%
2024/08/15	0	0.00	2	8.65	8.67	-2	11,992	-0.02%
2024/08/13	0	0.00	3	8.66	8.64	-3	12,019	-0.02%
2024/08/12	1	8.62	0	0.00	8.62	1	12,070	0.01%
2024/08/09	1	8.48	1	8.51	8.53	0	12,094	0.00%
2024/08/08	1	8.35	9.1	8.44	8.39	-8.1	12,035	-0.07%
2024/08/07	0	0.00	19	8.46	8.64	-19	12,005	-0.16%
2024/08/06	1	8.12	5.5	8.11	8.16	-4.5	11,983	-0.04%
2024/08/05	11	8.41	62	8.24	8.18	-51	11,831	-0.43%
2024/08/02	15	9.15	45	9.19	9.08	-30	11,495	-0.26%
2024/08/01	19	9.26	11	9.28	9.28	8	11,451	0.07%
2024/07/30	3	9.04	1	9.20	9.24	2	11,342	0.02%
2024/07/29	4	9.13	9	9.14	9.10	-5	11,287	-0.04%
2024/07/26	5	9.18	4.5	9.29	9.22	0.5	11,192	0.00%
2024/07/23	14	9.36	5	9.39	9.35	9	11,127	0.08%
2024/07/22	152	9.48	164	9.44	9.43	-12	11,061	-0.11%	大買/大賣/
2024/07/19	25	9.66	0	0.00	9.64	25	10,885	0.23%
2024/07/18	25	9.80	6	9.79	9.83	19	10,649	0.18%
2024/07/17	64	9.99	2	10.03	9.85	62	10,546	0.59%
2024/07/16	2	9.79	0	0.00	9.78	2	10,196	0.02%
2024/07/15	27	9.81	0	0.00	9.78	27	10,268	0.26%
2024/07/12	0	0.00	3	10.03	9.94	-3	10,001	-0.03%
2024/07/11	12	9.81	1	9.83	9.81	11	9,634	0.11%
2024/07/10	20	9.85	4	9.83	9.82	16	9,665	0.17%
2024/07/09	3	9.94	1	9.86	9.88	2	9,566	0.02%
2024/07/08	14	10.01	100	10.05	10.05	-86	9,441	-0.91%
2024/07/05	20	10.15	2	10.13	10.10	18	9,458	0.19%
2024/07/04	6	10.00	6	10.02	10.00	0	9,359	0.00%
2024/07/03	0	0.00	3.1	9.97	9.98	-3.1	9,368	-0.03%
2024/07/02	30	9.74	1	9.76	9.73	29	9,236	0.31%
2024/06/28	2	9.82	1	9.82	9.82	1	9,207	0.01%
2024/06/27	12	9.80	0	0.00	9.77	12	9,187	0.13%
2024/06/26	10	9.88	0	0.00	9.87	10	9,113	0.11%
2024/06/25	33	9.92	1	9.97	9.95	32	9,059	0.35%
2024/06/24	11	10.13	8	10.11	10.10	3	8,905	0.03%
2024/06/21	23	10.19	42.8	10.25	10.25	-19.8	8,695	-0.23%
2024/06/20	3	9.75	2	9.79	9.79	1	7,727	0.01%
2024/06/19	14.2	9.74	2	9.76	9.70	12.1	7,768	0.16%
2024/06/17	15	9.94	2	9.94	9.91	13	7,632	0.17%
2024/06/14	1	9.68	15	9.68	9.71	-14	7,549	-0.19%
2024/06/13	10	9.79	0	0.00	9.72	10	7,565	0.13%
2024/06/12	9	9.78	0	0.00	9.74	9	7,587	0.12%
2024/06/11	5	9.94	0	0.00	9.85	5	7,513	0.07%
2024/06/07	0	0.00	0	10.00	9.99	0	7,483	0.00%
2024/06/06	7	9.90	0	0.00	9.90	7	7,488	0.09%
2024/06/05	7	9.92	0	0.00	9.93	7	7,502	0.09%
2024/06/04	8	10.00	10	10.05	9.98	-2	7,518	-0.03%
2024/06/03	6	10.10	0	0.00	10.10	6	7,556	0.08%
2024/05/31	30	10.15	0	0.00	10.15	30	7,607	0.39%
2024/05/30	3	10.08	0	0.00	10.10	3	7,648	0.04%
2024/05/29	5	10.20	11	10.25	10.20	-6	7,534	-0.08%
2024/05/28	1	10.35	5	10.30	10.30	-4	7,596	-0.05%
2024/05/27	5	10.25	21.1	10.25	10.25	-16.1	7,719	-0.21%
2024/05/23	3	10.20	11	10.15	10.15	-8	7,767	-0.10%
2024/05/22	12	10.49	6	10.55	10.30	6	7,745	0.08%
2024/05/21	0	0.00	0	10.10	10.10	0	7,270	0.00%
2024/05/20	0	0.00	2	10.25	10.20	-2	7,288	-0.03%
2024/05/17	0	0.00	2	10.15	10.15	-2	7,269	-0.03%
2024/05/16	1	10.10	13	10.20	10.20	-12	7,478	-0.16%
2024/05/15	1	10.10	2	10.20	10.10	-1	7,504	-0.01%
2024/05/13	0	10.05	0	0.00	10.05	0	7,512	0.00%
2024/05/10	0	0.00	16.2	10.01	10.05	-16.2	7,524	-0.22%
2024/05/09	6	10.05	5	10.15	10.00	1	7,606	0.01%
2024/05/08	2	10.10	0	0.00	10.15	2	7,647	0.03%
2024/05/06	0	0.00	1	10.15	10.15	-1	7,805	-0.01%
2024/05/03	1	10.15	0	0.00	10.15	1	7,906	0.01%
2024/05/02	1	10.20	0	0.00	10.20	1	8,040	0.01%
2024/04/30	0	0.00	1	10.50	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	9	10.42	10.45	-9	9,409	-0.10%
2024/04/26	6	10.25	2	10.25	10.25	4	9,423	0.04%
2024/04/25	3	10.10	0	0.00	10.10	3	9,480	0.03%
2024/04/23	0	0.00	3	10.30	10.20	-3	9,846	-0.03%
2024/04/22	3	9.80	0	0.00	9.84	3	9,944	0.03%
2024/04/19	2	10.05	1	10.00	10.00	1	9,915	0.01%
2024/04/18	2	10.20	0	0.00	10.20	2	9,852	0.02%
2024/04/17	1	10.10	0	0.00	10.15	1	9,971	0.01%
2024/04/16	4	10.06	0	0.00	10.05	4	10,013	0.04%
2024/04/12	5	10.45	7	10.45	10.45	-2	10,664	-0.02%
2024/04/11	15	10.53	0	0.00	10.45	15	10,867	0.14%
2024/04/10	7	10.70	0	0.00	10.70	7	10,829	0.06%
2024/04/09	5	10.79	3	10.85	10.80	2	10,823	0.02%
2024/04/08	0	0.00	6	10.50	10.55	-6	10,779	-0.06%
2024/04/03	8	10.48	0	0.00	10.45	8	10,823	0.07%
2024/04/02	8	10.60	3	10.65	10.60	5	10,834	0.05%
2024/04/01	0	0.00	1.2	10.69	10.70	-1.2	10,956	-0.01%
2024/03/29	5	10.65	0	0.00	10.60	5	11,246	0.04%
2024/03/27	0	0.00	5	10.80	10.80	-5	11,460	-0.04%
2024/03/26	1	10.70	0	0.00	10.70	1	11,449	0.01%
2024/03/25	0	0.00	0.3	10.90	10.90	-0.3	11,464	0.00%
2024/03/22	10	10.75	3.6	10.86	10.85	6.4	11,506	0.06%
2024/03/21	1	10.55	4	10.64	10.65	-3	11,401	-0.03%
2024/03/20	2	10.35	1	10.35	10.35	1	11,378	0.01%
2024/03/19	4	10.47	0	0.00	10.45	4	11,309	0.04%
2024/03/18	10	10.41	4	10.39	10.40	6	11,260	0.05%
2024/03/15	0	10.80	0	0.00	10.70	0	11,180	0.00%
2024/03/14	0	0.00	10	10.80	10.85	-10	11,085	-0.09%