嘉聯益 (6153)-永豐金-彰化券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	30	21.30	21.50	-30	1,839	-1.63%
2024/06/20	13	21.65	0	0.00	21.50	13	1,819	0.71%
2024/06/19	5	20.60	0	20.50	20.45	5	1,700	0.29%
2024/06/18	10	20.75	0	0.00	20.90	10	1,671	0.60%
2024/06/14	4	20.63	0	0.00	20.60	4	1,687	0.24%
2024/06/13	22	20.54	0	0.00	20.55	22	1,708	1.29%
2024/06/06	6	21.01	0	0.00	20.80	6	1,767	0.34%
2024/06/05	6	21.25	0	21.35	21.15	6	1,771	0.34%
2024/06/04	9	21.67	0	0.00	21.60	9	1,781	0.51%
2024/06/03	5	21.75	0	0.00	21.80	5	1,795	0.28%
2024/05/31	8	21.75	0	0.00	21.75	8	1,814	0.44%
2024/05/30	29	21.72	0	0.00	21.50	29	1,829	1.58%
2024/05/29	14	21.99	0	0.00	21.90	14	1,836	0.76%
2024/05/28	7	21.71	0	0.00	21.75	7	1,812	0.39%
2024/05/24	0	0.00	0	21.40	21.40	0	1,808	0.00%
2024/05/23	0	0.00	1	21.50	21.35	-1	1,803	-0.06%
2024/05/22	2	21.90	0	0.00	21.80	2	1,802	0.11%
2024/05/21	2	22.25	13	22.34	22.30	-11	1,768	-0.62%
2024/05/20	0	0.00	5	21.15	21.10	-5	1,571	-0.32%
2024/05/16	0	0.00	3	20.60	20.60	-3	1,548	-0.19%
2024/05/15	0	0.00	1	20.30	20.45	-1	1,636	-0.06%
2024/05/14	0	0.00	0.1	20.25	20.25	-0.1	1,692	0.00%
2024/04/30	0	0.00	1	19.85	19.85	-1	1,693	-0.06%
2024/04/22	1	18.95	0	0.00	18.90	1	1,705	0.06%
2024/04/19	0	0.00	1.1	19.10	19.10	-1.1	1,680	-0.06%
2024/04/16	3	19.45	2	19.45	19.40	1	1,637	0.06%
2024/04/11	0	20.45	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0	20.45	0	0.00	20.45	0	1,612	0.00%
2024/03/29	0	0.00	2	20.20	20.25	-2	1,544	-0.13%
2024/03/26	2	20.00	0	0.00	20.05	2	1,559	0.13%
2024/03/25	0	20.40	0	0.00	20.35	0	1,555	0.00%
2024/03/21	2	20.35	0	0.00	20.40	2	1,582	0.13%
2024/03/19	2	20.15	0	0.00	20.10	2	1,791	0.11%
2024/03/18	3	19.80	0	0.00	19.85	3	1,785	0.17%
2024/03/15	2	19.95	0	20.00	19.70	2	1,768	0.11%
2024/03/14	2	20.15	0	0.00	20.10	2	1,737	0.12%
2024/03/13	3	20.30	0	0.00	20.25	3	1,718	0.17%
2024/03/07	1	20.60	0	0.00	20.70	1	1,709	0.06%
2024/03/05	0	0.00	1	21.05	21.00	-1	1,701	-0.06%
2024/03/04	2	20.60	0	0.00	20.65	2	1,678	0.12%
2024/03/01	2	20.65	0	0.00	20.70	2	1,660	0.12%
2024/02/29	1	20.80	22	20.90	20.85	-21	1,661	-1.26%
2024/02/22	0	0.00	5	21.75	21.70	-5	1,661	-0.30%
2024/02/20	11.1	22.21	3.4	22.44	22.20	7.7	1,633	0.47%
2024/02/19	0	0.00	3	22.55	22.40	-3	1,614	-0.19%
2024/02/16	3	22.80	4	22.40	22.55	-1	1,603	-0.06%
2024/02/15	0	0.00	9	21.60	21.60	-9	1,482	-0.61%
2024/02/05	1	20.70	3	20.75	20.50	-2	1,406	-0.14%
2024/02/02	0	0.00	1	20.90	20.85	-1	1,350	-0.07%
2024/01/31	5.9	20.49	0	0.00	20.50	5.9	1,344	0.44%
2024/01/29	0	0.00	0.1	20.80	20.80	-0.1	1,350	-0.01%
2024/01/25	0	21.00	0	0.00	20.75	0	1,370	0.00%
2024/01/24	1	20.90	0	0.00	20.85	1	1,380	0.07%
2024/01/19	2	20.25	0	0.00	20.25	2	1,417	0.14%
2024/01/16	1	20.95	0	0.00	20.90	1	1,412	0.07%
2024/01/05	2	21.45	0	0.00	21.40	2	1,438	0.14%
2024/01/04	1	21.50	0	0.00	21.35	1	1,441	0.07%
2024/01/02	0	22.05	0	0.00	21.90	0	1,428	0.00%
2023/12/27	2	22.25	0	0.00	22.20	2	1,432	0.14%
2023/12/26	0	0.00	0.1	22.55	22.45	-0.1	1,436	0.00%
2023/12/22	10	22.20	0	0.00	22.00	10	1,457	0.69%
2023/12/18	1	23.00	0	0.00	23.00	1	1,518	0.07%
2023/12/14	0.6	22.85	3	22.57	22.95	-2.4	1,651	-0.14%
2023/12/13	0	0.00	1	22.20	22.20	-1	1,591	-0.06%
2023/12/11	0	22.35	0	0.00	22.15	0	1,581	0.00%
2023/12/08	4	22.26	1	22.30	22.25	3	1,577	0.19%
2023/12/06	0	0.00	1	22.50	22.45	-1	1,582	-0.06%
2023/12/05	0	22.50	6	22.60	22.50	-6	1,557	-0.39%
2023/12/04	0	0.00	1	22.45	22.45	-1	1,551	-0.06%
2023/11/29	0	0.00	1	21.75	21.70	-1	1,494	-0.07%
2023/11/27	0	22.20	0	0.00	21.80	0	1,537	0.00%
2023/11/21	0	0.00	6	22.10	22.20	-6	1,509	-0.40%
2023/11/20	0	0.00	10.3	21.84	21.85	-10.3	1,480	-0.69%
2023/11/02	0	0.00	11	20.44	20.85	-11	1,652	-0.67%
2023/11/01	0	0.00	10	20.15	20.10	-10	1,644	-0.61%
2023/10/31	24	20.19	0	0.00	20.10	24	1,650	1.45%
2023/10/25	0	0.00	5	21.70	21.70	-5	1,677	-0.30%
2023/10/23	1	20.80	11	21.34	21.20	-10	1,706	-0.59%
2023/10/19	1	20.90	0	0.00	20.90	1	1,733	0.06%
2023/10/18	15	20.84	1	20.90	21.20	14	1,772	0.79%
2023/10/17	2	21.25	0	0.00	21.10	2	1,762	0.11%
2023/10/16	3	21.40	0	0.00	21.30	3	1,799	0.17%
2023/10/13	10	21.60	6	21.52	21.65	4	1,844	0.22%
2023/10/12	0	0.00	5	21.45	21.50	-5	1,899	-0.26%
2023/10/11	11	21.19	0	0.00	21.15	11	1,912	0.58%
2023/10/04	12	21.68	0	0.00	21.55	12	1,975	0.61%
2023/10/03	7	21.90	2	22.20	21.90	5	1,994	0.25%
2023/09/27	22	21.86	0	0.00	21.75	22	2,171	1.01%
2023/09/25	1	22.65	0	0.00	22.55	1	2,382	0.04%
2023/09/22	33	22.67	3	22.75	22.90	30	2,929	1.02%
2023/09/21	8	23.18	0	0.00	22.90	8	3,317	0.24%
2023/09/20	1	23.95	1	23.65	23.90	0	3,272	0.00%
2023/09/19	2	23.65	4	23.56	23.90	-2	3,163	-0.06%
2023/09/18	5	22.95	2	22.95	22.90	3	2,987	0.10%
2023/09/12	0	0.00	7	22.25	22.30	-7	3,023	-0.23%
2023/09/08	0	0.00	4	22.60	22.55	-4	3,017	-0.13%
2023/09/04	0	0.00	1	22.75	22.80	-1	3,042	-0.03%
2023/09/01	0	0.00	7	22.89	22.80	-7	3,078	-0.23%
2023/08/31	1	22.10	21	22.52	22.70	-20	3,091	-0.65%
2023/08/30	11	22.15	0	0.00	22.10	11	3,074	0.36%
2023/08/15	0	21.55	0	0.00	21.65	0	3,095	0.00%
2023/08/14	0	21.76	0	0.00	21.45	0	3,095	0.00%
2023/08/11	7	22.14	1	22.05	22.10	6	3,077	0.19%
2023/08/10	16	22.57	0	0.00	22.60	16	3,036	0.53%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/08/08	0	0.00	4	23.70	23.70	-4	2,983	-0.13%
2023/08/02	2	24.10	0	0.00	24.00	2	3,008	0.07%
2023/07/25	1	24.40	2	24.60	24.60	-1	2,996	-0.03%
2023/07/24	2	24.15	0	0.00	24.10	2	2,986	0.07%
2023/07/21	4	24.85	5.2	24.78	24.65	-1.2	2,978	-0.04%
2023/07/20	22	24.53	0	0.00	24.30	22	2,985	0.74%
2023/07/19	22	24.33	3	24.38	24.40	19	3,003	0.63%
2023/07/18	0	0.00	1	24.45	24.45	-1	3,000	-0.03%
2023/07/17	0	0.00	14	24.78	25.00	-14	2,980	-0.47%
2023/07/14	5	24.25	0	0.00	24.30	5	2,962	0.17%
2023/07/13	8	24.48	5	24.60	24.40	3	2,963	0.10%
2023/07/11	25	24.36	10	24.35	24.20	15	2,938	0.51%
2023/07/10	12	24.46	0	0.00	24.40	12	2,916	0.41%
2023/07/07	5	24.95	1	24.95	24.95	4	2,889	0.14%
2023/07/06	5	25.60	0	0.00	25.30	5	2,819	0.18%
2023/07/05	2	25.85	45	25.99	25.65	-43	2,764	-1.56%
2023/07/04	7	25.74	0	0.00	25.80	7	2,694	0.26%
2023/07/03	16	26.11	1	25.80	26.00	15	2,616	0.57%
2023/06/30	64	26.94	64	26.66	26.70	0	2,454	0.00%
2023/06/29	54	25.77	35.1	25.42	26.20	18.9	1,908	0.99%
2023/06/26	0	0.00	1	24.10	24.10	-1	1,532	-0.07%
2023/06/19	0	0.00	6	23.85	23.80	-6	1,527	-0.39%
2023/06/16	2	23.60	0	0.00	23.70	2	1,532	0.13%
2023/06/14	0	0.00	10	23.65	23.65	-10	1,534	-0.65%
2023/06/13	0	0.00	20	23.65	23.60	-20	1,547	-1.29%
2023/06/08	1	23.95	0	0.00	23.80	1	1,599	0.06%
2023/06/06	10	24.15	0	0.00	23.75	10	1,596	0.63%
2023/05/31	30	23.43	2	23.40	23.40	28	1,597	1.75%
2023/05/26	5	22.90	0	0.00	22.85	5	1,612	0.31%
2023/05/17	0	0.00	9	23.09	23.30	-9	1,660	-0.54%
2023/05/12	1	23.20	0	0.00	23.15	1	1,683	0.06%
2023/05/09	3	23.70	3	23.40	23.05	0	1,717	0.00%
2023/05/08	0	0.00	5	23.74	23.75	-5	1,700	-0.29%
2023/05/04	3	22.40	0	0.00	22.40	3	1,680	0.18%
2023/05/03	1	22.45	0	0.00	22.50	1	1,716	0.06%
2023/04/28	0	0.00	2	23.25	23.20	-2	1,766	-0.11%
2023/04/27	0	0.00	1	23.00	23.05	-1	1,804	-0.06%
2023/04/26	5	22.60	0	0.00	22.90	5	1,805	0.28%
2023/04/25	50	22.70	52	22.70	22.90	-2	1,806	-0.11%
2023/04/24	1	23.15	0	0.00	23.15	1	1,784	0.06%
2023/04/21	0	0.00	5	23.55	23.50	-5	1,780	-0.28%
2023/04/20	2	24.10	0	0.00	24.10	2	1,791	0.11%
2023/04/19	7	24.50	3	24.45	24.50	4	1,860	0.21%
2023/04/18	0	0.00	2	24.35	24.10	-2	1,841	-0.11%
2023/04/17	5	24.15	0	0.00	24.10	5	1,864	0.27%
2023/04/14	8	24.27	0	0.00	24.15	8	1,889	0.42%
2023/04/11	0	0.00	4	23.75	23.90	-4	1,918	-0.21%
2023/04/07	1	23.90	0	0.00	23.90	1	1,953	0.05%
2023/04/06	3	23.90	0	0.00	23.90	3	1,972	0.15%
2023/03/27	0	24.30	0	0.00	24.25	0	2,116	0.00%
2023/03/24	0	0.00	2.1	24.00	24.10	-2.1	2,121	-0.10%
2023/03/23	6	23.85	0	0.00	23.75	6	2,140	0.28%
2023/03/22	2	23.55	0	0.00	23.50	2	2,165	0.09%
2023/03/21	0	0.00	4	23.43	23.45	-4	2,203	-0.18%
2023/03/20	1	23.20	0	0.00	23.15	1	2,260	0.04%
2023/03/16	2	23.10	0	0.00	23.10	2	2,448	0.08%
2023/03/15	0	23.30	1	23.80	23.45	-1	2,776	-0.04%
2023/03/13	1	23.05	0	0.00	23.50	1	2,951	0.03%
2023/03/08	0	24.35	0	0.00	24.50	0	3,390	0.00%
2023/03/07	3	24.50	1	24.50	24.50	2	3,492	0.06%
2023/03/06	0	0.00	3	24.53	24.55	-3	3,565	-0.08%
2023/03/03	0	0.00	0.1	24.00	24.00	-0.1	3,615	0.00%
2023/03/02	3	23.93	0	0.00	23.95	3	3,747	0.08%
2023/02/23	0	0.00	7	24.45	24.30	-7	3,965	-0.18%
2023/02/22	0	0.00	1	24.20	24.45	-1	4,346	-0.02%
2023/02/21	1	24.50	0	0.00	24.45	1	4,500	0.02%
2023/02/20	0	24.30	0	24.45	24.50	0	4,717	0.00%
2023/02/16	2	24.10	0	0.00	24.25	2	5,271	0.04%
2023/02/15	2	24.00	0	0.00	24.05	2	5,485	0.04%
2023/02/10	2	24.05	1	24.25	23.80	1	6,215	0.02%
2023/02/09	4	24.39	1.1	24.37	24.30	2.9	6,762	0.04%
2023/02/08	0	0.00	3	24.80	24.40	-3	7,598	-0.04%
2023/02/07	2.3	24.81	0	0.00	24.80	2.3	8,929	0.03%
2023/02/06	1	25.00	2	25.13	24.80	-1	9,156	-0.01%
2023/02/03	5	24.78	0	0.00	24.70	5	9,430	0.05%
2023/02/02	0	0.00	4	25.08	25.10	-4	9,484	-0.04%
2023/02/01	1	24.80	0	0.00	24.85	1	9,472	0.01%
2023/01/31	0	0.00	9.9	24.47	24.50	-9.9	9,464	-0.10%
2023/01/30	0	0.00	2	24.15	23.95	-2	9,462	-0.02%
2023/01/17	5	23.58	0	0.00	23.45	5	9,475	0.05%
2023/01/16	0	0.00	4.2	23.84	23.80	-4.2	9,482	-0.04%
2023/01/12	0	24.15	0	0.00	23.85	0	9,554	0.00%
2023/01/11	3	24.05	0	0.00	24.00	3	9,640	0.03%
2023/01/10	0	0.00	5	24.22	24.15	-5	9,720	-0.05%
2023/01/09	5	23.67	3	23.97	23.85	2	9,746	0.02%
2023/01/06	2	24.35	0	0.00	24.30	2	9,717	0.02%
2023/01/03	0	23.80	1	23.95	24.10	-1	10,017	-0.01%
2022/12/30	1	23.90	0	0.00	23.60	1	10,104	0.01%
2022/12/27	8	24.23	0	0.00	24.15	8	11,100	0.07%
2022/12/26	1	23.80	1	24.05	24.00	0	11,323	0.00%
2022/12/23	2	23.70	0	0.00	23.85	2	11,632	0.02%
2022/12/21	0	0.00	2	24.25	24.20	-2	12,254	-0.02%
2022/12/20	1	23.95	0	0.00	23.85	1	12,333	0.01%
2022/12/16	2	24.70	0	0.00	24.75	2	12,342	0.02%
2022/12/14	1	25.00	0	0.00	25.25	1	12,382	0.01%
2022/12/13	2	24.88	1	24.85	24.80	1	12,393	0.01%
2022/12/12	0	25.30	30	24.77	25.05	-30	12,466	-0.24%
2022/12/09	50	25.09	0	0.00	25.05	50	12,666	0.39%
2022/12/08	6	25.36	5	25.45	25.30	1	12,644	0.01%
2022/12/07	23	26.23	3	25.67	25.35	20	12,634	0.16%
2022/12/06	13	27.77	0	0.00	27.30	13	12,468	0.10%
2022/12/05	2	28.30	0	0.00	28.15	2	12,443	0.02%
2022/12/02	5	28.36	6	28.43	28.35	-1	12,481	-0.01%
2022/12/01	0	0.00	15	27.80	27.60	-15	12,338	-0.12%
2022/11/30	0	0.00	39	27.46	27.70	-39	12,510	-0.31%
2022/11/29	3	27.05	0	0.00	27.20	3	12,691	0.02%
2022/11/28	30	27.12	0	0.00	27.10	30	12,943	0.23%
2022/11/25	10	27.30	2	27.50	27.20	8	12,943	0.06%
2022/11/24	7	27.30	4	27.78	27.65	3	12,972	0.02%
2022/11/23	2	27.95	4	28.05	27.80	-2	12,887	-0.02%
2022/11/22	4	28.23	0	0.00	28.05	4	12,811	0.03%
2022/11/21	7	28.61	4	28.79	28.50	3	12,756	0.02%
2022/11/18	8	28.56	8	29.76	28.30	0	12,680	0.00%
2022/11/17	3.4	29.15	5	29.29	28.80	-1.7	12,301	-0.01%
2022/11/16	1	28.65	16	29.22	29.15	-15	12,144	-0.12%
2022/11/15	11	29.01	5	29.34	29.15	6	11,953	0.05%
2022/11/14	4	28.72	4	28.78	28.80	0	11,661	0.00%
2022/11/11	12	28.40	6	28.59	28.00	6	11,440	0.05%
2022/11/10	5.7	28.05	2	28.30	28.10	3.7	11,222	0.03%
2022/11/09	3	28.72	2	29.30	28.85	1	10,998	0.01%
2022/11/08	5	28.93	4	29.55	29.10	1	10,809	0.01%
2022/11/07	1	28.70	12	29.50	29.40	-11	10,558	-0.10%
2022/11/04	12	29.85	20	29.82	29.90	-8	10,074	-0.08%
2022/11/03	30	27.65	43	28.54	29.55	-13	9,387	-0.14%
2022/11/02	3	26.10	20	26.52	26.95	-17	8,134	-0.21%
2022/11/01	10	24.41	5	24.60	24.50	5	7,952	0.06%
2022/10/31	0	0.00	5	23.92	24.10	-5	7,646	-0.07%
2022/10/28	1	23.05	1	23.30	23.05	0	7,581	0.00%
2022/10/27	0	0.00	10	23.10	23.15	-10	7,555	-0.13%
2022/10/26	17	22.65	0	0.00	22.55	17	7,527	0.23%
2022/10/25	1	23.30	0	0.00	23.10	1	7,472	0.01%
2022/10/24	0	0.00	10	24.10	23.70	-10	7,428	-0.13%
2022/10/21	12	23.52	0	0.00	23.40	12	7,387	0.16%
2022/10/20	3	23.98	0	0.00	24.05	3	7,342	0.04%
2022/10/19	1	24.50	0	0.00	24.50	1	7,294	0.01%
2022/10/18	1	24.30	0	0.00	24.90	1	7,200	0.01%
2022/10/14	0	0.00	11	24.64	24.15	-11	7,028	-0.16%
2022/10/13	14	24.19	1	23.75	23.65	13	6,970	0.19%
2022/10/12	2	25.23	7	25.31	25.25	-5	6,823	-0.07%
2022/10/11	10	25.70	0	0.00	25.25	10	6,750	0.15%
2022/10/07	3	27.37	1	27.75	27.05	2	6,596	0.03%
2022/10/06	3	27.78	3	27.72	27.60	0	6,482	0.00%
2022/10/05	11	27.95	254	27.80	28.15	-243	6,296	-3.86%	大賣/鉅額交易
2022/10/04	246	28.54	20.7	28.27	28.60	225.3	5,863	3.84%	大買/鉅額交易
2022/10/03	8	27.41	4	27.39	27.15	4	5,442	0.07%
2022/09/30	5	27.25	6	27.57	28.25	-1	5,213	-0.02%
2022/09/29	6	27.37	44	27.85	27.95	-38	4,895	-0.78%
2022/09/28	4	26.40	5	26.57	26.25	-1	4,506	-0.02%
2022/09/26	10	24.70	2	24.70	24.25	8	4,137	0.19%
2022/09/22	1	25.90	0	0.00	26.50	1	4,059	0.02%
2022/09/20	1	26.80	0.3	26.80	26.85	0.7	3,946	0.02%
2022/09/19	20	26.70	0	0.00	26.50	20	3,900	0.51%
2022/09/16	1	27.40	5	27.77	27.50	-4	3,781	-0.11%
2022/09/15	2	27.10	3	26.78	26.70	-1	3,521	-0.03%
2022/09/13	2	27.90	20	27.80	27.60	-18	3,364	-0.54%
2022/09/08	3	27.63	0	0.00	27.05	3	3,130	0.10%
2022/09/07	0	0.00	2	26.70	27.55	-2	3,019	-0.07%
2022/09/06	4	27.09	2	26.05	27.05	2	2,920	0.07%
2022/09/05	24	27.36	17	27.79	28.25	7	2,634	0.26%
2022/09/02	2	27.85	40	27.90	27.70	-38	2,363	-1.61%
2022/09/01	5	26.26	0	0.00	26.35	5	2,003	0.25%
2022/08/31	0	0.00	7	26.36	26.45	-7	1,940	-0.36%
2022/08/30	0	0.00	5	25.96	26.10	-5	1,843	-0.27%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,830	-0.05%
2022/08/25	0	25.10	3	25.25	25.15	-3	1,848	-0.16%
2022/08/24	1	24.70	0	0.00	24.70	1	1,938	0.05%
2022/08/19	2	25.65	2	25.65	25.85	0	1,964	0.00%
2022/08/15	0	0.00	1	24.90	25.05	-1	2,257	-0.04%
2022/08/12	2	25.05	0	0.00	25.15	2	2,225	0.09%
2022/08/11	1	25.60	12	25.71	25.70	-11	2,172	-0.51%
2022/08/10	1	25.85	16	24.99	25.40	-15	2,087	-0.72%
2022/08/09	11	24.46	9	24.42	24.10	2	1,933	0.10%
2022/08/08	3	23.73	4	23.59	23.55	-1	1,822	-0.05%
2022/08/05	0	0.00	3	22.62	22.60	-3	1,769	-0.17%
2022/08/04	1	21.50	0	0.00	21.95	1	1,773	0.06%
2022/08/02	1	22.05	5	22.05	22.15	-4	1,782	-0.22%
2022/07/29	0	0.00	1	22.60	22.70	-1	1,796	-0.06%
2022/07/26	5	22.30	5	22.55	22.30	0	1,802	0.00%
2022/07/22	0	0.00	5	22.00	22.00	-5	1,809	-0.28%
2022/07/20	1	22.05	5	22.00	21.85	-4	1,860	-0.21%
2022/07/13	0	0.00	4	20.98	20.85	-4	1,848	-0.22%
2022/07/04	1	20.65	0	0.00	20.65	1	1,833	0.05%
2022/06/27	0	0.00	10	23.20	23.15	-10	1,802	-0.55%
2022/06/24	0	0.00	10	22.90	22.70	-10	1,788	-0.56%
2022/06/20	1	22.55	1	22.30	22.00	0	1,761	0.00%
2022/06/17	0	0.00	3	22.85	23.20	-3	1,739	-0.17%
2022/06/16	0	0.00	3	23.73	22.95	-3	1,733	-0.17%
2022/06/14	9	24.22	3	24.00	24.30	6	1,678	0.36%
2022/06/10	0	0.00	2	24.05	24.00	-2	1,640	-0.12%
2022/06/09	0	0.00	2	24.10	23.95	-2	1,629	-0.12%
2022/06/08	2	23.85	5	23.72	23.85	-3	1,613	-0.19%
2022/06/07	1	24.05	1	23.75	23.75	0	1,607	0.00%
2022/06/06	3	24.03	2	24.15	24.05	1	1,594	0.06%
2022/06/02	2	23.63	12	23.87	23.80	-10	1,582	-0.63%
2022/06/01	5	23.30	2	23.43	23.65	3	1,568	0.19%
2022/05/30	3	22.35	4	22.11	22.35	-1	1,451	-0.07%
2022/05/27	1	22.00	0	0.00	22.00	1	1,419	0.07%
2022/05/26	6	22.41	3	22.42	22.35	3	1,360	0.22%
2022/05/20	0	0.00	2	20.50	20.50	-2	1,007	-0.20%
2022/05/18	0	0.00	1	20.55	20.55	-1	1,009	-0.10%
2022/05/16	1	20.05	0	0.00	20.15	1	1,025	0.10%
2022/05/12	1	19.30	0	0.00	19.25	1	1,027	0.10%
2022/05/09	1	20.40	0	0.00	19.95	1	1,040	0.10%
2022/05/05	0	0.00	1	21.75	21.75	-1	1,037	-0.10%
2022/04/29	1	20.85	1	20.95	20.95	0	1,092	0.00%
2022/04/28	0	0.00	3	19.90	19.95	-3	1,096	-0.27%
2022/04/22	0	0.00	1	22.50	22.55	-1	1,039	-0.10%
2022/04/21	0	0.00	1	22.70	22.75	-1	1,066	-0.09%
2022/04/20	1	22.45	0	0.00	22.45	1	1,070	0.09%
2022/04/19	0	0.00	0.6	22.10	22.20	-0.6	1,079	-0.06%
2022/04/13	30	22.68	10	22.75	22.65	20	1,247	1.60%
2022/04/12	10	22.15	1.1	21.95	22.45	9	1,282	0.70%
2022/04/11	7	22.19	0	0.00	21.90	7	1,317	0.53%
2022/04/08	0	0.00	1	22.35	22.40	-1	1,400	-0.07%
2022/04/01	0	23.17	0	0.00	23.15	0	1,478	0.00%
2022/03/23	0	24.00	1	23.90	23.80	-1	1,649	-0.06%
2022/03/22	0	0.00	5	23.80	23.85	-5	1,659	-0.30%
2022/03/16	0	22.90	0	0.00	22.95	0	1,682	0.00%
2022/03/15	1	22.65	2	22.68	22.60	-1	1,681	-0.06%
2022/03/14	2	22.90	0	0.00	23.05	2	1,689	0.12%
2022/03/11	5	22.85	0	0.00	22.95	5	1,697	0.29%
2022/03/09	5	22.25	0	0.00	22.30	5	1,683	0.30%
2022/03/08	2	22.70	0	0.00	22.15	2	1,687	0.12%
2022/03/07	5	22.70	0	0.00	22.75	5	1,672	0.30%
2022/02/25	1	23.70	0	0.00	23.65	1	1,739	0.06%
2022/02/21	1	24.50	0	0.00	24.60	1	1,818	0.05%
2022/02/17	0	0.00	4	24.90	24.60	-4	2,021	-0.20%
2022/02/16	0	0.00	1	24.30	24.50	-1	2,028	-0.05%
2022/02/15	2	23.95	0	0.00	23.90	2	2,055	0.10%
2022/02/11	1	24.05	0	0.00	24.25	1	2,092	0.05%
2022/02/10	0	0.00	4	24.45	24.35	-4	2,103	-0.19%
2022/02/08	0	0.00	3	24.60	24.45	-3	2,115	-0.14%
2022/02/07	4	23.90	0	0.00	23.90	4	2,124	0.19%
2022/01/26	3	23.27	6	23.20	23.20	-3	2,137	-0.14%
2022/01/25	1	23.60	0	0.00	23.55	1	2,135	0.05%
2022/01/24	9	24.02	0	0.00	24.00	9	2,150	0.42%
2022/01/20	0	0.00	2	25.25	25.25	-2	2,132	-0.09%
2022/01/19	0	0.00	1	25.25	25.15	-1	2,147	-0.05%
2022/01/17	0	24.95	0	0.00	24.95	0	2,160	0.00%
2022/01/13	2	25.00	0	0.00	25.00	2	2,162	0.09%
2022/01/12	2	25.05	0	0.00	25.05	2	2,167	0.09%
2022/01/11	3	25.40	0	0.00	25.35	3	2,175	0.14%
2022/01/10	2	25.90	0	0.00	25.65	2	2,168	0.09%
2022/01/07	1	26.15	50	26.31	26.10	-49	2,172	-2.26%
2022/01/06	50	27.17	28	27.13	27.25	22	2,102	1.05%
2022/01/05	0	0.00	1	27.00	26.90	-1	2,070	-0.05%
2022/01/03	1	26.80	2	26.95	26.95	-1	2,027	-0.05%
2021/12/30	0	0.00	4	26.55	26.45	-4	1,950	-0.21%
2021/12/28	2	25.95	0	0.00	25.85	2	1,929	0.10%
2021/12/27	2	26.05	3	26.05	26.00	-1	1,967	-0.05%
2021/12/24	3	26.25	0	0.00	25.65	3	1,960	0.15%
2021/12/22	0	0.00	0.1	25.30	25.30	-0.1	1,895	-0.01%
2021/12/21	0	0.00	1	25.60	25.25	-1	1,906	-0.05%
2021/12/17	11	25.16	1	25.60	25.20	10	1,907	0.52%
2021/12/16	1	25.30	0	0.00	25.35	1	1,887	0.05%
2021/12/15	0	0.00	3	25.00	25.00	-3	1,884	-0.16%
2021/12/10	3	24.82	0	0.00	24.80	3	1,875	0.16%
2021/12/09	1	25.00	0	0.00	25.00	1	1,884	0.05%
2021/12/08	0	0.00	2	25.10	24.95	-2	1,880	-0.11%
2021/12/07	2	24.70	0	0.00	24.65	2	1,888	0.11%
2021/12/02	4	24.43	0	0.00	24.40	4	1,985	0.20%
2021/12/01	0	0.00	0.2	25.00	25.00	-0.2	2,015	-0.01%
2021/11/29	1	24.20	0	0.00	24.00	1	2,043	0.05%
2021/11/24	0	25.50	0.1	25.35	25.30	-0.1	2,041	0.00%
2021/11/23	1	25.40	0	0.00	25.30	1	2,034	0.05%
2021/11/22	2	25.95	0	0.00	26.15	2	2,019	0.10%
2021/11/19	1	25.80	0	26.50	25.80	1	2,048	0.05%
2021/11/17	20	26.70	10	27.00	26.80	10	2,023	0.49%
2021/11/16	0	0.00	32	26.71	27.10	-32	1,975	-1.62%
2021/11/12	1	25.35	2	26.00	25.35	-1	1,913	-0.05%
2021/11/10	0	25.40	0	0.00	25.35	0	1,933	0.00%
2021/11/09	2	25.10	0	0.00	25.10	2	1,956	0.10%
2021/11/08	0	0.00	1	25.45	25.40	-1	1,951	-0.05%
2021/11/05	1	25.25	0	0.00	25.40	1	1,965	0.05%
2021/11/03	1	25.05	2	25.00	25.20	-1	1,999	-0.05%
2021/11/02	4	24.83	1	25.35	24.70	3	2,148	0.14%
2021/11/01	0	25.25	3	25.20	25.15	-3	2,252	-0.13%
2021/10/29	1	25.00	2	25.20	25.00	-1	2,238	-0.05%
2021/10/28	2	25.03	0	0.00	25.05	2	2,247	0.09%
2021/10/27	18	25.09	15	24.80	25.15	3	2,253	0.13%
2021/10/22	2	23.85	0	0.00	24.20	2	2,283	0.09%
2021/10/21	0	0.00	1	24.35	24.00	-1	2,298	-0.04%
2021/10/19	0	0.00	1	23.60	24.00	-1	2,323	-0.04%
2021/10/14	0	0.00	0.1	23.25	23.25	-0.1	2,466	0.00%
2021/10/13	2.1	23.05	0	0.00	22.95	2.1	2,550	0.08%
2021/10/04	4	24.03	0	0.00	24.00	4	2,806	0.14%
2021/10/01	1	25.15	0	0.00	25.10	1	2,769	0.04%
2021/09/23	1	25.85	0	0.00	25.95	1	3,074	0.03%
2021/09/16	0	0.00	2	25.75	25.80	-2	3,223	-0.06%
2021/09/15	3	25.35	2	25.55	25.35	1	3,260	0.03%
2021/09/14	0	0.00	5	25.81	25.90	-5	3,311	-0.15%
2021/09/09	10	25.15	8	25.25	25.20	2	3,425	0.06%
2021/09/08	5	25.42	2	25.65	25.15	3	3,501	0.09%
2021/09/07	2	25.95	0	0.00	25.85	2	3,513	0.06%
2021/09/06	0	0.00	1	26.45	26.30	-1	3,552	-0.03%
2021/09/03	3	26.80	6	27.28	27.05	-3	3,528	-0.09%
2021/09/02	2	26.70	4	27.08	26.65	-2	3,516	-0.06%
2021/09/01	0	0.00	2	27.05	27.20	-2	3,559	-0.06%
2021/08/31	0	26.90	0	0.00	26.80	0	3,549	0.00%
2021/08/30	3	26.97	0	0.00	26.90	3	3,549	0.08%
2021/08/25	2	26.75	7	27.13	26.95	-5	3,581	-0.14%
2021/08/24	2	26.60	1	26.20	26.20	1	3,595	0.03%
2021/08/23	2	26.68	10	26.65	26.60	-8	3,610	-0.22%
2021/08/20	3	26.10	0	0.00	26.15	3	3,617	0.08%
2021/08/19	2	26.70	1	27.00	26.65	1	3,608	0.03%
2021/08/18	7	26.34	8	26.08	27.10	-1	3,623	-0.03%
2021/08/17	2	26.48	0	0.00	26.40	2	3,639	0.05%
2021/08/16	2	26.25	4	26.96	27.45	-2	3,646	-0.05%
2021/08/12	1	28.35	0	0.00	28.30	1	3,669	0.03%
2021/08/11	3.9	28.54	1	28.55	28.35	2.9	3,720	0.08%
2021/08/10	24	29.10	0	0.00	28.90	24	3,788	0.63%
2021/08/06	4	30.75	2	30.33	30.20	2	3,909	0.05%
2021/08/05	0	0.00	2	29.90	30.70	-2	3,834	-0.05%
2021/08/04	1	29.25	0	0.00	29.30	1	3,877	0.03%
2021/08/03	20	29.55	0	0.00	29.30	20	3,985	0.50%
2021/08/02	2.4	29.28	0	0.00	29.25	2.4	4,033	0.06%
2021/07/30	2	29.38	0	0.00	29.25	2	4,115	0.05%
2021/07/29	0	0.00	11	29.70	29.65	-11	4,187	-0.26%
2021/07/28	1	28.90	0	0.00	29.70	1	4,260	0.02%
2021/07/26	0	0.00	4	30.20	30.25	-4	4,622	-0.09%
2021/07/22	10	29.35	0	0.00	29.35	10	4,938	0.20%
2021/07/21	10	29.26	1	29.00	29.00	9	4,990	0.18%
2021/07/20	8	30.49	3	29.85	29.95	5	5,010	0.10%
2021/07/19	12	31.42	0	0.00	31.30	12	5,051	0.24%
2021/07/16	0	0.00	6	32.03	32.40	-6	5,235	-0.11%
2021/07/13	0	0.00	1	32.00	31.30	-1	5,962	-0.02%
2021/07/12	5	31.20	7	30.95	31.00	-2	6,151	-0.03%
2021/07/09	0	0.00	0.1	31.60	31.60	-0.1	6,256	0.00%
2021/07/07	4	31.51	0	0.00	31.30	4	8,424	0.05%
2021/07/06	8.6	31.97	6	32.81	31.65	2.6	8,553	0.03%
2021/07/05	0	0.00	1	31.70	31.75	-1	8,599	-0.01%
2021/07/02	1	31.00	0	0.00	30.95	1	8,680	0.01%
2021/07/01	4	31.15	0	0.00	30.70	4	8,767	0.05%
2021/06/30	4	31.76	0	0.00	31.20	4	8,881	0.05%
2021/06/29	2	31.35	5	31.75	31.35	-3	8,936	-0.03%
2021/06/28	2	30.90	1	30.80	31.40	1	8,926	0.01%
2021/06/24	5	31.25	0	0.00	31.35	5	9,192	0.05%
2021/06/23	0	0.00	6	31.03	31.05	-6	9,447	-0.06%
2021/06/21	2	29.90	0	0.00	29.90	2	9,503	0.02%
2021/06/18	12	30.92	12	31.13	30.60	0	9,664	0.00%
2021/06/17	5	30.70	5	31.00	31.10	0	9,778	0.00%
2021/06/16	2	30.58	16	30.50	30.55	-14	9,763	-0.14%
2021/06/15	1	30.60	3	30.22	30.65	-2	9,756	-0.02%
2021/06/11	1.7	29.44	0	0.00	29.50	1.7	9,815	0.02%
2021/06/10	15	29.27	0	0.00	29.35	15	9,876	0.15%
2021/06/09	3	28.78	10	29.05	28.75	-7	9,947	-0.07%
2021/06/04	4	29.74	0	0.00	29.65	4	10,132	0.04%
2021/06/03	2	30.00	6	30.52	30.25	-4	10,168	-0.04%
2021/06/02	10	30.13	0	0.00	30.15	10	10,210	0.10%
2021/06/01	0	0.00	16	30.43	30.55	-16	10,228	-0.16%
2021/05/31	10	29.78	0	0.00	29.50	10	10,227	0.10%
2021/05/28	0	0.00	2	29.90	29.95	-2	10,283	-0.02%
2021/05/26	1	28.95	20	29.40	29.30	-19	10,408	-0.18%
2021/05/25	30	29.02	10	29.55	29.10	20	10,458	0.19%
2021/05/24	4	28.48	2	29.05	29.00	2	10,482	0.02%
2021/05/20	0	0.00	2	28.20	27.60	-2	10,586	-0.02%
2021/05/19	12	27.14	7	27.78	27.65	5	10,619	0.05%
2021/05/18	2	25.30	4	26.50	27.50	-2	10,629	-0.02%
2021/05/17	2	25.18	20	25.04	25.25	-18	10,655	-0.17%
2021/05/14	5	27.25	40	28.31	27.70	-35	10,571	-0.33%
2021/05/13	12	26.50	12	27.00	27.60	0	10,527	0.00%
2021/05/12	12.1	27.83	9	27.77	26.95	3.1	10,481	0.03%
2021/05/11	13	30.26	0	0.00	29.50	13	10,337	0.13%
2021/05/10	17	32.17	0	0.00	32.00	17	10,281	0.17%
2021/05/07	0	0.00	2	32.53	33.20	-2	10,346	-0.02%
2021/05/06	2	30.70	1	30.90	31.20	1	10,324	0.01%
2021/05/05	13	31.02	0	0.00	30.75	13	10,343	0.13%
2021/05/04	8	30.95	2	30.76	30.70	6	10,415	0.06%
2021/05/03	40	33.24	5	33.80	32.45	35	10,330	0.34%
2021/04/29	16	35.19	0	0.00	34.90	16	10,238	0.16%
2021/04/28	15	35.75	5	35.86	35.85	10	10,252	0.10%
2021/04/27	3	36.50	20	37.00	36.50	-17	10,435	-0.16%
2021/04/26	11	36.63	5	36.98	36.60	6	10,528	0.06%
2021/04/23	8	36.33	2	36.00	36.50	6	10,701	0.06%
2021/04/22	9	36.76	1	36.30	36.00	8	11,433	0.07%
2021/04/21	15	38.01	2	37.93	37.50	13	12,258	0.11%
2021/04/20	8.9	38.39	2	38.75	38.60	6.9	12,558	0.06%
2021/04/19	14	39.23	3	39.57	39.10	11	12,512	0.09%
2021/04/16	2	38.75	6	38.99	39.45	-4	12,381	-0.03%
2021/04/15	3	37.72	2	37.83	37.75	1	12,412	0.01%
2021/04/14	13	37.87	14	38.56	37.85	-1	12,328	-0.01%
2021/04/13	14	39.81	84	40.07	39.10	-70	11,822	-0.59%
2021/04/12	2	37.25	12	37.45	37.35	-10	10,389	-0.10%
2021/04/09	0	0.00	42	36.86	36.80	-42	10,319	-0.41%
2021/04/08	15	36.52	2	36.65	36.70	13	10,224	0.13%
2021/04/07	5.8	36.35	7	36.56	36.40	-1.2	10,260	-0.01%
2021/04/06	18	35.76	0	0.00	35.75	18	10,361	0.17%
2021/04/01	2	36.25	0	0.00	36.15	2	10,538	0.02%
2021/03/31	12	36.76	12	36.71	36.40	0	10,493	0.00%
2021/03/30	1	36.80	0	0.00	36.75	1	10,488	0.01%
2021/03/29	26	36.91	1	37.00	37.10	25	10,483	0.24%
2021/03/26	4	37.43	20	37.38	37.50	-16	10,309	-0.16%
2021/03/25	2	35.78	0	0.00	35.80	2	10,086	0.02%
2021/03/23	11	36.95	7	37.16	36.70	4	10,158	0.04%
2021/03/22	0	0.00	6	37.21	37.50	-6	10,097	-0.06%
2021/03/19	3	36.18	1	36.10	36.05	2	10,085	0.02%
2021/03/18	0	0.00	4	36.93	36.75	-4	10,126	-0.04%
2021/03/17	4	36.63	10	37.19	36.60	-6	10,389	-0.06%
2021/03/16	7	36.54	4	36.80	36.55	3	10,587	0.03%
2021/03/15	4.8	36.62	10	36.62	36.85	-5.2	11,005	-0.05%
2021/03/12	0	0.00	9	36.29	36.35	-9	11,165	-0.08%
2021/03/11	0	0.00	3	35.92	35.80	-3	11,318	-0.03%
2021/03/10	1	35.45	5	35.50	35.25	-4	11,384	-0.04%
2021/03/09	5	34.63	1	34.90	35.30	4	11,544	0.03%
2021/03/08	0	0.00	1	35.10	35.00	-1	11,647	-0.01%
2021/03/05	4	35.06	1	35.15	34.85	3	11,841	0.03%
2021/03/03	1	34.90	1	35.30	35.85	0	13,700	0.00%
2021/02/26	1	36.00	0	0.00	35.90	1	14,171	0.01%
2021/02/25	2	36.15	3	35.72	35.85	-1	14,374	-0.01%
2021/02/24	5	35.81	6	35.58	35.30	-1	14,667	-0.01%
2021/02/23	0.9	35.80	2	35.65	35.80	-1.2	15,105	-0.01%
2021/02/22	1	35.60	6	35.90	35.95	-5	15,563	-0.03%
2021/02/19	0	0.00	3	35.13	35.35	-3	16,915	-0.02%
2021/02/18	1	34.60	2	34.80	34.70	-1	18,136	-0.01%
2021/02/17	12.6	33.72	3.4	34.35	34.10	9.2	19,353	0.05%
2021/02/05	3	32.67	1	32.70	32.70	2	20,035	0.01%
2021/02/04	2	32.85	10	32.75	32.65	-8	20,527	-0.04%
2021/02/03	0.9	33.30	0	0.00	32.80	0.9	20,588	0.00%
2021/02/02	2	33.18	0	0.00	33.25	2	20,664	0.01%
2021/02/01	8	32.36	8	32.46	32.75	0	20,711	0.00%
2021/01/29	22	33.00	0	0.00	32.45	22	20,709	0.11%
2021/01/28	7	33.96	1	34.50	33.90	6	20,621	0.03%
2021/01/27	4	34.46	0	0.00	34.85	4	20,695	0.02%
2021/01/26	9	34.39	3	34.47	34.60	6	20,712	0.03%
2021/01/25	3	34.70	1	35.05	35.00	2	20,614	0.01%
2021/01/22	7.9	34.64	4	34.68	34.50	3.9	20,622	0.02%
2021/01/21	8	34.21	2	34.03	34.05	6	20,617	0.03%
2021/01/20	26	34.89	23	35.61	34.50	3	20,540	0.01%
2021/01/19	23	36.80	0	0.00	36.70	23	20,283	0.11%
2021/01/18	9	37.31	2	37.80	37.15	7	20,331	0.03%
2021/01/15	19	39.73	7	39.30	37.75	12	20,117	0.06%
2021/01/14	19	39.02	52	39.64	40.30	-33	19,296	-0.17%
2021/01/13	61.8	37.56	32	37.71	38.00	29.8	18,345	0.16%
2021/01/12	13	36.85	2	36.05	36.20	11	17,804	0.06%
2021/01/11	20	36.79	2	36.95	37.25	18	17,704	0.10%
2021/01/08	7	36.36	12.1	36.98	36.45	-5.1	17,464	-0.03%
2021/01/07	0	0.00	1	35.50	35.75	-1	17,168	-0.01%
2021/01/06	2	35.00	0	0.00	35.20	2	17,099	0.01%
2021/01/05	0	0.00	4	35.68	36.05	-4	16,931	-0.02%
2021/01/04	0	0.00	22	35.25	35.20	-22	16,832	-0.13%
2020/12/31	24	35.07	15	34.88	34.95	9	16,764	0.05%
2020/12/30	4.8	35.35	3	35.60	35.40	1.8	16,683	0.01%
2020/12/29	16	36.43	0	36.15	36.10	16	16,540	0.10%
2020/12/28	16	37.14	32	37.24	37.30	-16	16,331	-0.10%
2020/12/24	0.8	35.55	0	0.00	35.45	0.8	15,962	0.01%
2020/12/22	1	34.40	0	0.00	34.50	1	15,893	0.01%
2020/12/21	0	0.00	2	35.30	35.60	-2	15,856	-0.01%
2020/12/17	3	35.80	4	36.06	36.00	-1	15,761	-0.01%
2020/12/16	4	35.43	17	35.39	35.60	-13	15,672	-0.08%
2020/12/15	12	34.02	6	34.29	34.00	6	15,552	0.04%
2020/12/14	18	35.11	1	35.30	35.10	17	15,386	0.11%
2020/12/11	24	35.75	0	0.00	35.30	24	15,286	0.16%
2020/12/10	38	37.17	11	37.27	36.95	27	15,000	0.18%
2020/12/09	11	38.04	12	37.89	38.25	-1	14,692	-0.01%
2020/12/08	8	36.83	0	0.00	36.80	8	14,220	0.06%
2020/12/07	1	37.20	31	36.54	37.20	-30	14,006	-0.21%
2020/12/04	10	36.54	0	0.00	36.45	10	13,717	0.07%
2020/12/03	5	36.86	1	37.35	36.60	4	13,579	0.03%
2020/12/02	6	36.95	3	36.70	36.85	3	13,412	0.02%
2020/12/01	1	36.35	1	36.80	37.00	0	13,281	0.00%
2020/11/30	9	37.57	4	37.49	37.25	5	13,068	0.04%
2020/11/27	54	38.70	28	39.23	36.75	26	12,757	0.20%
2020/11/26	1	36.90	2	36.88	37.20	-1	11,226	-0.01%
2020/11/25	22	36.73	21	36.29	36.90	1	11,040	0.01%
2020/11/24	21.9	36.47	5	36.46	36.40	16.9	10,637	0.16%
2020/11/23	2	37.30	32	37.23	37.00	-30	10,377	-0.29%
2020/11/20	10.9	37.61	7.1	37.94	37.40	3.8	10,016	0.04%
2020/11/19	16	37.39	17	36.94	37.20	-1	9,514	-0.01%
2020/11/18	35	36.62	41	37.33	36.95	-6	9,033	-0.07%
2020/11/17	77	35.85	73.1	36.17	36.00	3.9	7,585	0.05%
2020/11/16	9	34.24	46.5	34.85	35.90	-37.5	6,421	-0.58%
2020/11/13	3	31.00	31	32.45	32.65	-28	5,228	-0.54%
2020/11/12	6	30.82	20	30.93	31.35	-14	4,563	-0.31%
2020/11/11	0	0.00	0.1	29.70	29.75	-0.1	4,370	0.00%
2020/11/10	2	28.70	0	0.00	29.30	2	4,439	0.05%
2020/11/09	3	29.12	7	29.29	28.95	-4	4,400	-0.09%
2020/11/06	2	29.33	0	0.00	29.05	2	4,404	0.05%
2020/11/05	6	29.78	0	0.00	29.70	6	4,383	0.14%
2020/11/03	0	0.00	3	29.75	29.60	-3	4,352	-0.07%
2020/10/30	1	29.15	10	29.00	28.85	-9	4,488	-0.20%
2020/10/29	2	28.85	2	29.70	29.65	0	4,622	0.00%
2020/10/28	10	30.30	10	30.14	30.25	0	4,689	0.00%
2020/10/27	4	29.33	0.1	29.50	29.85	3.9	4,785	0.08%
2020/10/26	0	0.00	21	30.17	29.90	-21	4,806	-0.44%
2020/10/23	3	29.10	3	29.02	29.10	0	4,651	0.00%
2020/10/22	0	0.00	2	28.90	28.70	-2	4,722	-0.04%
2020/10/21	3	28.95	15.1	29.03	29.15	-12.1	4,741	-0.26%
2020/10/20	4	28.03	1	28.30	28.40	3	4,679	0.06%
2020/10/16	0	0.00	2	27.10	27.15	-2	4,724	-0.04%
2020/10/15	0	0.00	2	27.65	27.55	-2	4,773	-0.04%
2020/10/13	0	0.00	2	27.28	27.20	-2	4,864	-0.04%
2020/10/08	1	27.80	0	0.00	27.70	1	4,946	0.02%
2020/10/06	0	0.00	1	27.25	27.70	-1	5,020	-0.02%
2020/09/30	1	26.90	0	0.00	27.00	1	5,251	0.02%
2020/09/28	7	26.75	0	0.00	26.50	7	5,435	0.13%
2020/09/24	7	26.81	0	0.00	26.60	7	5,623	0.12%
2020/09/23	0	0.00	2	27.40	27.45	-2	5,864	-0.03%
2020/09/22	0	0.00	2	27.80	27.95	-2	5,917	-0.03%
2020/09/21	10	28.75	8	28.86	28.55	2	5,998	0.03%
2020/09/18	1	29.15	4.2	29.03	28.95	-3.2	6,130	-0.05%
2020/09/17	0	0.00	2.1	29.00	28.95	-2.1	6,352	-0.03%
2020/09/16	1	28.70	0	0.00	28.65	1	6,500	0.02%
2020/09/14	0	0.00	2	28.75	28.70	-2	7,299	-0.03%
2020/09/11	2	28.35	0	0.00	28.30	2	7,787	0.03%
2020/09/10	0	0.00	0	28.70	28.70	0	8,094	0.00%
2020/09/09	0	0.00	6	28.50	28.50	-6	8,116	-0.07%
2020/09/08	6	28.55	2	28.70	28.55	4	8,157	0.05%
2020/09/04	1	28.70	2	28.65	28.70	-1	8,275	-0.01%
2020/09/03	0	0.00	2	29.25	28.85	-2	8,360	-0.02%
2020/09/02	2	28.95	6	29.16	29.00	-4	8,412	-0.05%
2020/09/01	2	28.33	2	28.25	28.35	0	8,396	0.00%
2020/08/27	4	28.18	0	0.00	28.15	4	8,855	0.05%
2020/08/20	10	27.72	0	0.00	27.50	10	9,098	0.11%
2020/08/19	8	29.19	9	29.65	29.10	-1	8,989	-0.01%
2020/08/18	4	30.06	4	30.40	29.70	0	8,936	0.00%
2020/08/17	17	31.16	16	31.28	30.70	1	8,844	0.01%
2020/08/14	12	30.76	13	29.33	30.35	-1	8,537	-0.01%
2020/08/13	13	29.81	1	29.25	29.10	12	8,409	0.14%
2020/08/12	5	29.87	0	0.00	30.10	5	8,369	0.06%
2020/08/11	3	30.07	2	29.55	29.40	1	8,360	0.01%
2020/08/10	3	30.00	0	0.00	30.00	3	8,409	0.04%
2020/08/07	6	30.63	0	0.00	30.25	6	8,467	0.07%
2020/08/06	2	31.25	0	0.00	31.00	2	8,429	0.02%
2020/08/05	0	0.00	14	31.43	30.90	-14	8,361	-0.17%
2020/08/04	1	31.15	8	31.11	31.15	-7	8,263	-0.08%
2020/08/03	11	31.00	3	30.98	30.95	8	8,084	0.10%
2020/07/31	7	29.78	9	30.51	30.75	-2	7,911	-0.03%
2020/07/30	2	29.30	8	29.39	29.55	-6	7,786	-0.08%
2020/07/28	11	27.76	0	0.00	27.15	11	7,717	0.14%
2020/07/27	4	28.53	3	28.35	28.30	1	7,675	0.01%
2020/07/24	1	29.00	1	28.90	29.05	0	7,695	0.00%
2020/07/23	2	30.20	3	30.13	30.00	-1	7,666	-0.01%
2020/07/22	5	29.54	3	29.45	29.35	2	7,597	0.03%
2020/07/21	6	29.36	3	29.72	29.55	3	7,587	0.04%
2020/07/20	5	28.38	3	28.70	28.75	2	7,561	0.03%
2020/07/16	2	29.00	3	29.20	28.80	-1	7,587	-0.01%
2020/07/15	0	0.00	1	29.60	28.85	-1	7,568	-0.01%
2020/07/13	0	0.00	2	29.75	29.70	-2	7,611	-0.03%
2020/07/10	5	30.51	3	29.68	29.40	2	7,689	0.03%
2020/07/09	8	30.74	4	30.91	30.65	4	7,624	0.05%
2020/07/08	0	0.00	5	30.20	30.40	-5	7,517	-0.07%
2020/07/07	0	0.00	1	30.40	30.55	-1	7,471	-0.01%
2020/07/06	6	30.88	2	30.75	30.70	4	7,482	0.05%
2020/07/03	3	31.15	2	30.50	30.50	1	7,473	0.01%
2020/07/02	5	32.01	5	31.46	31.10	0	7,456	0.00%
2020/07/01	2	30.85	11	30.80	31.00	-9	7,225	-0.12%
2020/06/30	6	30.83	6	30.84	30.60	0	7,168	0.00%
2020/06/29	3	30.42	1	31.00	30.35	2	7,119	0.03%
2020/06/24	12	30.55	14	31.02	31.50	-2	7,025	-0.03%
2020/06/23	10	30.55	5	30.30	30.20	5	6,878	0.07%
2020/06/22	21	31.48	17	31.08	30.95	4	6,809	0.06%
2020/06/19	21	31.66	31	31.78	32.25	-10	6,612	-0.15%
2020/06/18	10	29.62	6	30.31	30.30	4	6,119	0.07%
2020/06/17	15	28.76	10	29.07	29.10	5	5,679	0.09%
2020/06/16	3	27.40	0	0.00	27.80	3	5,476	0.05%
2020/06/15	1	27.35	2	26.90	27.00	-1	5,572	-0.02%
2020/06/11	6	27.62	0	0.00	27.50	6	5,731	0.10%
2020/06/10	2	28.60	4	28.93	28.80	-2	5,755	-0.03%
2020/06/09	1	28.20	0	0.00	28.00	1	5,837	0.02%
2020/06/08	3	29.10	3	28.90	28.80	0	5,910	0.00%
2020/06/05	0	0.00	1	29.20	29.15	-1	5,887	-0.02%
2020/06/04	5	28.67	2	28.60	28.60	3	5,872	0.05%
2020/06/03	3	28.40	22	29.10	29.00	-19	5,829	-0.33%
2020/06/02	1	27.70	21	27.88	27.95	-20	5,585	-0.36%
2020/06/01	1	26.85	0	0.00	26.90	1	5,532	0.02%
2020/05/29	4	26.60	2	26.60	26.50	2	5,567	0.04%
2020/05/27	14	26.30	0	0.00	26.35	14	5,651	0.25%
2020/05/26	1	26.45	2	26.45	26.20	-1	5,742	-0.02%
2020/05/22	2	26.15	0	0.00	26.00	2	5,841	0.03%
2020/05/21	0	0.00	2	26.75	26.60	-2	5,830	-0.03%
2020/05/20	0	0.00	5	26.40	26.40	-5	5,878	-0.09%
2020/05/18	5	25.65	0	0.00	25.60	5	5,929	0.08%
2020/05/15	2	26.65	3	26.75	26.60	-1	5,910	-0.02%
2020/05/14	0	0.00	1	28.20	26.95	-1	5,872	-0.02%
2020/05/13	1	28.75	4	28.70	28.75	-3	5,848	-0.05%
2020/05/11	0	0.00	6	29.78	29.70	-6	6,008	-0.10%
2020/05/08	3	29.10	0	0.00	28.85	3	5,999	0.05%
2020/05/07	2	29.03	0	0.00	29.00	2	6,134	0.03%
2020/05/05	0	0.00	7	28.35	28.50	-7	6,120	-0.11%
2020/05/04	0	0.00	5	28.00	27.85	-5	6,130	-0.08%
2020/04/30	0	0.00	2	28.35	28.45	-2	6,175	-0.03%
2020/04/29	1	27.75	0	0.00	28.00	1	6,247	0.02%
2020/04/24	0	0.00	7	27.00	27.00	-7	6,410	-0.11%
2020/04/23	0	0.00	2	27.40	27.00	-2	6,420	-0.03%
2020/04/22	1	26.25	2	26.90	26.85	-1	6,406	-0.02%
2020/04/21	7	27.43	2	26.40	26.45	5	6,391	0.08%
2020/04/20	0	0.00	10	27.45	27.40	-10	6,379	-0.16%
2020/04/17	10	27.20	1	28.15	27.15	9	6,435	0.14%
2020/04/16	5	27.55	3	27.75	27.70	2	6,551	0.03%
2020/04/15	3	27.65	3	28.35	27.30	0	6,608	0.00%
2020/04/14	3	26.95	3	26.90	26.85	0	6,685	0.00%
2020/04/13	0	0.00	2	26.90	26.50	-2	6,738	-0.03%
2020/04/10	2	26.45	5	26.51	26.60	-3	6,775	-0.04%
2020/04/09	0	0.00	1	26.35	26.50	-1	6,920	-0.01%
2020/04/08	0	0.00	9	25.80	26.30	-9	7,026	-0.13%
2020/04/07	0	0.00	4	25.53	25.60	-4	7,007	-0.06%
2020/03/31	1	23.90	0	0.00	23.45	1	7,066	0.01%
2020/03/30	3	22.62	3	23.33	23.60	0	7,037	0.00%
2020/03/27	5	23.69	1	23.15	23.15	4	7,025	0.06%
2020/03/26	9	22.89	13	22.97	23.60	-4	6,979	-0.06%
2020/03/25	5	23.03	3	22.90	22.85	2	6,945	0.03%
2020/03/23	8	19.86	0	0.00	19.70	8	6,877	0.12%
2020/03/20	9	20.63	3	21.00	21.10	6	6,920	0.09%
2020/03/19	5	19.43	3	20.08	19.35	2	6,878	0.03%
2020/03/18	9	22.49	2	22.75	21.50	7	6,821	0.10%
2020/03/17	4	23.08	6	22.54	22.10	-2	6,892	-0.03%
2020/03/16	2	26.33	1	26.65	24.20	1	6,782	0.01%
2020/03/13	12	25.68	3	25.40	26.45	9	6,710	0.13%
2020/03/12	28	28.39	41	28.20	28.20	-13	6,557	-0.20%
2020/03/10	4	30.80	4	30.70	31.55	0	6,434	0.00%
2020/03/09	2	32.45	1	32.00	31.30	1	6,426	0.02%
2020/03/06	1	33.20	0	0.00	33.10	1	6,424	0.02%
2020/03/05	4	33.81	2	33.70	33.70	2	6,554	0.03%
2020/03/04	3	33.40	4	33.54	33.85	-1	6,689	-0.01%
2020/03/03	4	33.55	5	33.83	33.50	-1	6,651	-0.02%
2020/03/02	1	32.30	1	32.50	31.90	0	6,519	0.00%
2020/02/27	1	31.60	15	31.74	31.90	-14	6,522	-0.21%
2020/02/26	12	33.40	11	33.38	33.20	1	6,476	0.02%
2020/02/25	3	32.40	4	32.89	33.00	-1	6,509	-0.02%
2020/02/24	0	0.00	21	33.00	33.00	-21	6,678	-0.31%
2020/02/20	0	0.00	4	33.50	33.40	-4	6,776	-0.06%
2020/02/19	1	33.60	1	33.70	33.65	0	6,805	0.00%
2020/02/18	0	0.00	1	33.30	33.30	-1	6,871	-0.01%
2020/02/17	4	32.96	3	33.35	33.20	1	7,062	0.01%
2020/02/14	9	33.23	3	33.00	33.25	6	7,171	0.08%
2020/02/13	3	32.80	18	32.94	32.75	-15	7,197	-0.21%
2020/02/12	0	0.00	10	32.59	32.40	-10	7,417	-0.13%
2020/02/11	12	31.92	5	31.98	32.00	7	7,526	0.09%
2020/02/10	3	31.35	9	32.09	31.95	-6	7,640	-0.08%
2020/02/07	0	0.00	1	30.90	30.75	-1	7,760	-0.01%
2020/02/06	1	31.05	1	30.95	30.95	0	8,197	0.00%
2020/02/05	1	30.60	1	30.45	30.30	0	8,414	0.00%
2020/02/04	3	29.93	8	29.71	30.45	-5	8,821	-0.06%
2020/02/03	5	28.36	4	28.73	28.75	1	9,447	0.01%
2020/01/31	11	30.04	14	29.83	30.05	-3	9,524	-0.03%
2020/01/30	12	31.33	0	0.00	31.30	12	9,748	0.12%
2020/01/20	2	34.90	4	34.88	34.75	-2	9,928	-0.02%
2020/01/17	3	34.67	1	34.90	34.90	2	10,399	0.02%
2020/01/15	0	0.00	1	34.80	34.75	-1	12,780	-0.01%
2020/01/14	3	34.93	1	34.75	35.00	2	13,580	0.01%
2020/01/13	1	34.00	5	34.39	34.70	-4	14,031	-0.03%
2020/01/10	8	34.23	2	33.80	34.00	6	14,160	0.04%
2020/01/09	6	34.77	1	35.10	34.70	5	14,389	0.03%
2020/01/08	15	34.95	2	34.90	34.80	13	14,476	0.09%
2020/01/07	1	36.40	0	0.00	36.50	1	14,562	0.01%
2020/01/06	1	36.35	0	0.00	36.00	1	14,681	0.01%
2020/01/03	1	36.50	6	36.68	36.70	-5	14,818	-0.03%
2020/01/02	3	36.07	6	36.61	36.55	-3	14,824	-0.02%
2019/12/31	0	0.00	20	35.72	35.75	-20	14,784	-0.14%
2019/12/30	3	35.13	4	35.16	35.20	-1	15,153	-0.01%
2019/12/27	14	34.94	4	34.80	34.80	10	15,379	0.07%
2019/12/26	13	35.03	0	0.00	34.90	13	15,479	0.08%
2019/12/24	3	35.48	4	35.56	35.50	-1	16,225	-0.01%
2019/12/20	0	0.00	4	36.15	36.10	-4	17,654	-0.02%
2019/12/19	0	0.00	6	36.00	36.00	-6	18,995	-0.03%
2019/12/18	2	35.95	0	0.00	35.80	2	20,453	0.01%
2019/12/17	1	36.30	13	36.30	36.20	-12	21,105	-0.06%
2019/12/13	17	35.29	0	0.00	35.15	17	21,351	0.08%
2019/12/12	10	35.51	17	35.67	35.75	-7	21,386	-0.03%
2019/12/11	4	34.68	0	0.00	34.65	4	21,305	0.02%
2019/12/09	0.9	35.00	0	0.00	35.10	0.9	21,399	0.00%
2019/12/06	1	35.15	0	0.00	35.15	1	21,610	0.00%
2019/12/05	1	34.95	4.1	35.00	35.00	-3.1	21,758	-0.01%
2019/12/04	15	34.72	1	34.75	34.65	14	21,890	0.06%
2019/12/03	0.6	35.20	2.1	34.67	35.15	-1.5	22,207	-0.01%
2019/12/02	9.4	35.11	3	35.10	35.20	6.4	22,327	0.03%
2019/11/29	1	36.70	14	36.45	36.40	-13	22,495	-0.06%
2019/11/28	1	36.10	0	0.00	36.10	1	22,797	0.00%
2019/11/27	1	36.40	2	36.43	36.10	-1	23,058	0.00%
2019/11/26	5	35.90	0	0.00	36.20	5	23,306	0.02%
2019/11/25	1	36.10	48	35.94	35.90	-47	23,485	-0.20%
2019/11/22	4	36.13	0	0.00	35.95	4	23,655	0.02%
2019/11/21	19	35.57	0	0.00	36.45	19	23,778	0.08%
2019/11/20	4	36.18	0	0.00	36.25	4	24,119	0.02%
2019/11/19	3	36.92	1	37.10	36.65	2	24,530	0.01%
2019/11/18	0	0.00	7	36.71	36.65	-7	24,653	-0.03%
2019/11/15	12	36.14	5	36.44	36.30	7	24,800	0.03%
2019/11/14	8	36.19	2	36.18	36.10	6	25,037	0.02%
2019/11/13	2	37.30	41	36.65	37.15	-39	25,144	-0.16%
2019/11/12	2	36.70	3	36.73	36.70	-1	25,329	0.00%
2019/11/11	29.7	36.68	7	36.55	36.10	22.7	25,658	0.09%
2019/11/08	3	38.75	75	38.64	38.50	-72	25,643	-0.28%
2019/11/07	3	38.45	8	38.17	38.70	-5	25,695	-0.02%
2019/11/06	16	38.66	15	38.74	38.35	1	25,767	0.00%
2019/11/05	9	38.80	13	38.87	38.90	-4	25,599	-0.02%
2019/11/04	19	38.12	2	38.20	38.00	17	25,278	0.07%
2019/11/01	101	37.90	3	38.07	38.10	98	25,142	0.39%	大買/
2019/10/31	23	37.77	1	37.90	37.90	22	25,210	0.09%
2019/10/30	10	38.49	4	38.64	38.70	6	24,813	0.02%
2019/10/29	13	38.50	8	38.62	38.55	5	25,374	0.02%
2019/10/28	11	37.98	4	38.28	38.20	7	25,609	0.03%
2019/10/25	12	38.62	3	39.13	38.30	9	25,480	0.04%
2019/10/24	10	39.69	6	39.62	39.65	4	25,348	0.02%
2019/10/23	95	39.99	38.2	41.63	38.90	56.9	25,011	0.23%
2019/10/22	22	39.59	23	39.66	40.10	-1	23,223	0.00%
2019/10/21	4	38.08	35	38.77	39.00	-31	22,456	-0.14%
2019/10/18	2	37.55	3	37.70	37.95	-1	22,005	0.00%
2019/10/17	3	37.20	41	36.76	37.45	-38	21,842	-0.17%
2019/10/16	24	36.64	8	36.19	36.25	16	21,475	0.07%
2019/10/15	0	0.00	6	37.21	36.65	-6	21,417	-0.03%
2019/10/14	5	36.25	17	36.43	36.25	-12	21,222	-0.06%
2019/10/09	14	35.84	10	35.60	35.50	4	21,087	0.02%
2019/10/08	20	35.52	1	35.50	35.40	19	20,981	0.09%
2019/10/07	6	36.29	0	0.00	36.15	6	20,808	0.03%
2019/10/04	14	36.22	5	36.23	36.10	9	20,710	0.04%
2019/10/03	24	36.93	0	0.00	37.10	24	20,295	0.12%
2019/10/02	5	37.31	4.1	37.60	37.70	0.9	20,213	0.00%
2019/10/01	7	37.32	7	37.49	37.40	0	20,256	0.00%
2019/09/27	24	36.84	3	36.77	36.55	21	20,064	0.10%
2019/09/26	25	39.31	31	38.71	38.45	-6	19,529	-0.03%
2019/09/25	61	39.65	44	39.90	39.40	17	19,132	0.09%
2019/09/24	37	39.11	30.2	39.18	38.70	6.8	18,551	0.04%
2019/09/23	17	37.58	45	37.68	38.80	-28	17,228	-0.16%
2019/09/20	22	35.29	31	35.52	35.30	-9	15,767	-0.06%
2019/09/19	4	33.85	18	34.39	34.65	-14	15,123	-0.09%
2019/09/18	2.4	33.33	0	33.00	33.00	2.4	14,855	0.02%
2019/09/17	1	33.50	0	0.00	33.45	1	14,826	0.01%
2019/09/16	8	32.90	2	32.75	32.85	6	14,775	0.04%
2019/09/12	0	0.00	0	32.80	32.80	0	14,783	0.00%
2019/09/11	3.3	32.92	2	32.80	32.95	1.3	14,724	0.01%
2019/09/10	20	32.68	1	32.40	32.70	19	14,695	0.13%
2019/09/09	35	34.05	6	33.93	33.60	29	14,494	0.20%
2019/09/06	13	34.65	5	35.03	34.65	8	14,373	0.06%
2019/09/05	1	35.75	1	35.20	35.20	0	14,270	0.00%
2019/09/04	6	34.74	30	34.86	34.85	-24	13,967	-0.17%
2019/09/03	29	35.37	2	36.10	34.80	27	13,829	0.20%
2019/09/02	0	0.00	29	35.15	36.05	-29	13,526	-0.21%
2019/08/30	4	33.83	0	0.00	33.50	4	13,039	0.03%
2019/08/29	24	34.78	12	35.01	34.50	12	12,786	0.09%
2019/08/28	4	34.63	23	34.53	34.80	-19	12,538	-0.15%
2019/08/27	5	34.29	12	34.57	34.20	-7	12,425	-0.06%
2019/08/26	13	33.38	28	33.59	33.60	-15	12,455	-0.12%
2019/08/23	27	34.54	33	34.86	34.35	-6	12,257	-0.05%
2019/08/22	15	33.92	11	34.07	34.15	4	11,726	0.03%
2019/08/21	2	32.63	2	33.20	33.40	0	11,266	0.00%
2019/08/20	6	33.14	1	32.60	32.60	5	11,106	0.05%
2019/08/19	60	33.28	63	33.84	33.10	-3	10,997	-0.03%
2019/08/16	38	33.20	7	33.69	32.80	31	10,707	0.29%
2019/08/15	4	32.46	30	33.12	33.30	-26	10,479	-0.25%
2019/08/14	35	32.66	25	32.97	32.45	10	10,278	0.10%
2019/08/13	20	31.63	27	32.02	31.90	-7	9,937	-0.07%
2019/08/12	0	0.00	16	30.33	31.00	-16	9,593	-0.17%
2019/08/08	19	29.64	14	29.67	29.50	5	9,436	0.05%
2019/08/07	5	28.14	0	0.00	28.00	5	9,287	0.05%
2019/08/06	4	28.06	1	28.05	28.70	3	9,218	0.03%
2019/08/05	1	29.60	0	0.00	28.90	1	9,141	0.01%
2019/08/02	25	29.51	8	30.80	29.25	17	9,190	0.18%
2019/08/01	11	32.60	11	32.78	32.45	0	8,764	0.00%
2019/07/31	28	32.78	27	32.88	32.60	1	8,517	0.01%
2019/07/29	1	36.30	17	35.72	36.20	-16	7,908	-0.20%
2019/07/26	2	33.95	0	0.00	34.20	2	7,592	0.03%
2019/07/25	3	34.10	10	33.96	34.20	-7	7,555	-0.09%
2019/07/24	5	33.16	7	32.96	32.90	-2	7,360	-0.03%
2019/07/23	0	0.00	26	31.92	32.05	-26	7,317	-0.36%
2019/07/22	0	0.00	1	32.10	32.30	-1	7,450	-0.01%
2019/07/18	9	32.39	0	0.00	32.30	9	7,802	0.12%
2019/07/17	10	32.55	18	32.94	32.95	-8	8,259	-0.10%
2019/07/16	0	0.00	10	33.00	32.85	-10	8,610	-0.12%
2019/07/15	20	32.15	28	32.37	32.40	-8	9,334	-0.09%
2019/07/12	29	32.23	2	32.20	32.25	27	9,814	0.28%
2019/07/11	0	0.00	11	32.61	32.55	-11	10,233	-0.11%
2019/07/09	5	32.15	0	0.00	31.90	5	10,621	0.05%
2019/07/08	11	32.10	0	0.00	32.10	11	11,016	0.10%
2019/07/05	19	32.24	5	32.37	32.40	14	11,394	0.12%
2019/07/04	7	31.93	17	32.09	32.15	-10	11,635	-0.09%
2019/07/03	1	30.95	1	31.10	31.00	0	11,570	0.00%
2019/07/02	0	0.00	3	31.70	31.60	-3	11,734	-0.03%
2019/07/01	10	31.65	10	31.25	31.25	0	11,819	0.00%
2019/06/28	7	31.31	11	31.76	30.90	-4	11,852	-0.03%
2019/06/27	10	30.75	4	30.50	30.75	6	11,802	0.05%
2019/06/25	11	30.00	0	0.00	30.00	11	12,306	0.09%
2019/06/24	8	30.44	11	30.51	30.70	-3	12,608	-0.02%
2019/06/20	0	0.00	1	30.00	30.45	-1	13,518	-0.01%
2019/06/19	4	30.00	7	30.11	30.00	-3	13,833	-0.02%
2019/06/18	5	29.65	1	29.65	29.45	4	14,386	0.03%
2019/06/17	5	30.00	16	29.95	30.00	-11	15,279	-0.07%
2019/06/14	13	29.70	0	0.00	29.55	13	15,933	0.08%
2019/06/13	0	0.00	1	29.55	29.60	-1	16,376	-0.01%
2019/06/12	4	29.48	12	29.60	29.60	-8	16,591	-0.05%
2019/06/11	0	0.00	2	29.50	29.10	-2	17,512	-0.01%
2019/06/10	0	0.00	5	29.10	28.80	-5	17,501	-0.03%
2019/06/06	1	28.70	4	28.41	28.10	-3	17,547	-0.02%
2019/06/04	2	28.80	1	28.55	28.55	1	17,793	0.01%
2019/06/03	5	28.40	0	0.00	28.50	5	17,954	0.03%
2019/05/31	0	0.00	4	29.36	29.15	-4	18,313	-0.02%
2019/05/30	23	28.50	28	28.34	29.15	-5	18,476	-0.03%
2019/05/29	3	26.30	1	27.20	27.30	2	18,390	0.01%
2019/05/24	10	26.40	0	0.00	26.40	10	18,978	0.05%
2019/05/23	7	26.52	21	26.72	26.25	-14	19,214	-0.07%
2019/05/22	1	28.45	0	0.00	27.75	1	19,471	0.01%
2019/05/21	7	27.41	1	27.30	27.85	6	19,988	0.03%
2019/05/20	5	28.17	0	0.00	27.30	5	20,492	0.02%
2019/05/17	2	29.00	0	0.00	28.75	2	21,450	0.01%
2019/05/16	0	0.00	3	30.75	29.85	-3	22,164	-0.01%
2019/05/15	12	30.86	3	30.80	30.65	9	22,306	0.04%
2019/05/14	11	29.20	6	29.85	30.60	5	22,356	0.02%
2019/05/13	5	30.07	2	30.13	29.90	3	22,576	0.01%
2019/05/10	2	30.50	0	0.00	30.50	2	22,808	0.01%
2019/05/09	3	30.83	0	0.00	30.10	3	22,805	0.01%
2019/05/08	2	31.40	2	31.85	31.60	0	22,714	0.00%
2019/05/07	1	32.50	1	32.60	32.25	0	22,776	0.00%
2019/05/06	11	32.46	3	33.03	32.00	8	22,852	0.04%
2019/05/03	5	32.97	25	32.64	33.70	-20	22,827	-0.09%
2019/05/02	2	33.80	10	34.10	33.90	-8	22,665	-0.04%
2019/04/30	11	33.33	2	33.65	33.80	9	23,127	0.04%
2019/04/29	1	32.65	1	31.95	32.60	0	23,069	0.00%
2019/04/26	2	32.60	0	0.00	32.65	2	23,030	0.01%
2019/04/25	2	33.55	3	34.00	33.50	-1	22,946	0.00%
2019/04/24	10	33.86	9.3	33.47	33.40	0.7	22,890	0.00%
2019/04/23	21	34.95	26	34.52	34.00	-5	22,634	-0.02%
2019/04/22	13	36.75	4	36.55	36.10	9	22,241	0.04%
2019/04/19	31	35.77	5	35.97	36.10	26	21,977	0.12%
2019/04/18	38	35.42	31	35.19	34.90	7	21,337	0.03%
2019/04/17	3	34.75	32	34.49	34.90	-29	20,901	-0.14%
2019/04/16	7	34.16	27	34.22	34.00	-20	20,522	-0.10%
2019/04/15	28	33.87	9	34.00	33.75	19	20,454	0.09%
2019/04/12	42	33.85	21	33.93	33.75	21	20,628	0.10%
2019/04/11	22	33.88	3	33.10	33.10	19	20,620	0.09%
2019/04/10	18	33.13	19	33.13	33.50	-1	20,305	0.00%
2019/04/09	24	32.55	8	32.29	32.05	16	19,945	0.08%
2019/04/08	1	32.70	1	32.85	32.60	0	19,929	0.00%
2019/04/03	3	32.40	0	0.00	32.40	3	19,841	0.02%
2019/04/02	7	32.39	8	32.44	32.15	-1	19,860	-0.01%
2019/04/01	3	32.37	15	32.52	32.45	-12	19,727	-0.06%
2019/03/29	3	31.38	41	31.63	31.85	-38	19,496	-0.19%
2019/03/28	3	30.40	0	0.00	30.40	3	19,462	0.02%
2019/03/27	13	30.35	9	30.07	30.70	4	19,888	0.02%
2019/03/26	25	30.84	9	30.46	30.30	16	19,620	0.08%
2019/03/25	13	31.94	15	32.43	31.80	-2	19,073	-0.01%
2019/03/22	9	33.66	3	33.60	33.60	6	18,711	0.03%
2019/03/21	13	34.12	10	34.03	33.60	3	18,461	0.02%
2019/03/20	10	33.75	20	33.63	34.10	-10	17,918	-0.06%
2019/03/19	6	32.65	27	32.86	32.80	-21	17,195	-0.12%
2019/03/18	8	31.46	16	31.60	32.20	-8	16,622	-0.05%
2019/03/15	11	31.43	74	31.06	30.90	-63	16,282	-0.39%
2019/03/14	41	31.21	23	31.31	31.10	18	16,182	0.11%
2019/03/13	5	29.70	0	0.00	30.00	5	15,521	0.03%
2019/03/12	17	29.93	1	29.80	29.65	16	15,636	0.10%
2019/03/11	16	30.08	2	29.80	29.70	14	15,934	0.09%
2019/03/08	8	29.15	0	0.00	30.35	8	16,124	0.05%
2019/03/07	28	29.72	10	29.70	29.35	18	16,168	0.11%
2019/03/06	28	30.72	26	30.60	30.25	2	16,224	0.01%
2019/03/05	13	30.47	18	30.81	30.70	-5	16,125	-0.03%
2019/03/04	13	30.29	6	30.13	30.15	7	15,993	0.04%
2019/02/27	15	29.76	12	29.65	29.85	3	16,045	0.02%
2019/02/26	17	30.68	3	30.37	30.10	14	16,370	0.09%
2019/02/25	28	30.20	54	29.85	30.45	-26	16,392	-0.16%
2019/02/22	15	30.33	0	0.00	30.00	15	16,399	0.09%
2019/02/21	25	29.86	24	30.26	30.85	1	16,388	0.01%
2019/02/20	49	30.90	38	30.71	30.25	11	16,221	0.07%
2019/02/19	82	30.06	50	30.10	30.40	32	15,922	0.20%
2019/02/18	89	30.01	92	30.11	30.60	-3	15,572	-0.02%
2019/02/15	38	28.13	22.7	28.02	28.90	15.3	14,841	0.10%
2019/02/14	0	0.00	4.2	26.38	26.30	-4.2	14,573	-0.03%
2019/02/13	23	25.74	23	25.59	25.60	0	14,964	0.00%
2019/02/12	22	25.31	28	25.91	25.85	-6	15,420	-0.04%
2019/02/11	33	25.65	7	25.42	25.70	26	15,722	0.17%
2019/01/29	2	26.73	2	26.73	26.85	0	16,659	0.00%
2019/01/28	1	26.80	12	26.81	26.70	-11	16,895	-0.07%
2019/01/25	0	0.00	2	26.33	26.35	-2	17,162	-0.01%
2019/01/24	5	25.85	18	26.05	26.15	-13	17,632	-0.07%
2019/01/23	5	24.96	14	25.38	25.70	-9	18,334	-0.05%
2019/01/22	47	25.74	25	26.37	25.20	22	18,620	0.12%
2019/01/21	6	26.11	4	25.98	26.15	2	18,130	0.01%
2019/01/18	5	25.73	9	25.90	25.60	-4	18,198	-0.02%
2019/01/17	5	25.84	3	25.62	25.50	2	18,327	0.01%
2019/01/16	2	25.58	26	25.59	25.65	-24	18,422	-0.13%
2019/01/15	12	24.95	3	24.90	24.95	9	18,585	0.05%
2019/01/14	14	24.66	2	24.55	24.65	12	19,028	0.06%
2019/01/11	11	25.46	6	25.40	25.45	5	19,352	0.03%
2019/01/10	0	0.00	19	25.52	25.80	-19	19,442	-0.10%
2019/01/09	2	25.03	5	25.19	24.90	-3	19,343	-0.02%
2019/01/08	1	24.60	0	0.00	24.80	1	19,321	0.01%
2019/01/07	3	25.25	15	25.38	24.95	-12	19,400	-0.06%
2019/01/04	6	22.50	19	23.02	24.45	-13	19,421	-0.07%
2019/01/03	18	23.97	2	24.10	23.30	16	19,296	0.08%
2019/01/02	24	25.38	6	25.30	25.40	18	19,163	0.09%
2018/12/28	2	25.95	5.2	25.85	26.05	-3.2	19,483	-0.02%
2018/12/27	11	26.41	18	26.81	25.85	-7	19,734	-0.04%
2018/12/26	0	0.00	3	27.20	26.10	-3	19,771	-0.02%
2018/12/25	1	26.45	7	25.54	26.55	-6	19,848	-0.03%
2018/12/24	6	25.92	5	26.10	26.15	1	19,845	0.01%
2018/12/22	1	25.85	17	26.01	26.30	-16	20,114	-0.08%
2018/12/21	11	25.04	11	25.74	26.55	0	20,166	0.00%
2018/12/20	46	27.11	9	26.31	26.05	37	19,810	0.19%
2018/12/19	9	29.26	8	29.53	28.90	1	19,446	0.01%
2018/12/18	5	28.85	0	0.00	29.20	5	19,553	0.03%
2018/12/17	1	28.90	0	0.00	29.00	1	19,711	0.01%
2018/12/14	7	29.00	4	29.00	29.20	3	20,000	0.01%
2018/12/13	0	0.00	2	30.10	29.90	-2	20,257	-0.01%
2018/12/12	1	29.60	11	29.84	30.05	-10	20,381	-0.05%
2018/12/11	25	29.22	20	29.15	29.00	5	20,392	0.02%
2018/12/10	10	28.81	5	29.02	29.15	5	20,565	0.02%
2018/12/07	13	29.82	16	30.09	29.80	-3	20,750	-0.01%
2018/12/06	21	29.74	9	29.07	29.20	12	20,762	0.06%
2018/12/05	5	31.90	1	31.90	31.85	4	20,660	0.02%
2018/12/04	9	32.33	11	33.08	32.85	-2	20,835	-0.01%
2018/12/03	1	31.90	10	31.88	32.30	-9	20,626	-0.04%
2018/11/30	19	30.09	21	30.32	30.45	-2	20,393	-0.01%
2018/11/29	12	30.09	2	30.50	30.00	10	20,356	0.05%
2018/11/28	4	29.88	14	29.72	29.85	-10	20,273	-0.05%
2018/11/27	10	28.49	9	28.58	28.80	1	20,209	0.00%
2018/11/26	9	28.24	10	28.66	28.05	-1	20,239	0.00%
2018/11/23	22	28.58	18	28.16	28.00	4	20,184	0.02%
2018/11/22	20	29.99	13	30.07	29.35	7	19,784	0.04%
2018/11/21	10	29.11	8	29.34	29.60	2	19,650	0.01%
2018/11/20	10	30.05	5	30.22	30.05	5	19,535	0.03%
2018/11/19	7	31.21	5	31.30	31.30	2	19,489	0.01%
2018/11/16	5	31.60	7	31.53	31.25	-2	19,371	-0.01%
2018/11/15	6	30.39	1	30.60	30.50	5	19,168	0.03%
2018/11/14	3	31.70	2	31.78	31.10	1	18,979	0.01%
2018/11/13	7	30.26	5	30.83	30.80	2	18,892	0.01%
2018/11/12	13	32.35	16	32.12	31.45	-3	18,574	-0.02%
2018/11/09	18	34.50	17	34.21	33.75	1	18,184	0.01%
2018/11/08	12	35.73	30	35.85	35.10	-18	18,049	-0.10%
2018/11/07	28	37.91	4	37.38	37.20	24	17,646	0.14%
2018/11/06	19	39.87	5	39.32	38.00	14	17,335	0.08%
2018/11/05	1	42.55	3	42.85	42.20	-2	17,122	-0.01%
2018/11/02	12	42.50	10	41.90	41.95	2	17,315	0.01%
2018/11/01	12	44.08	14	42.88	42.45	-2	17,349	-0.01%
2018/10/31	3	41.72	6	42.21	42.75	-3	17,220	-0.02%
2018/10/30	1	37.75	2	38.90	39.45	-1	16,467	-0.01%
2018/10/29	4	36.39	0	0.00	35.90	4	16,146	0.02%
2018/10/26	8	36.68	8	36.36	35.75	0	16,309	0.00%
2018/10/25	5	36.59	8	37.52	36.50	-3	16,394	-0.02%
2018/10/24	15	39.26	13	39.37	39.05	2	16,290	0.01%
2018/10/23	12	40.08	14	39.96	39.00	-2	16,284	-0.01%
2018/10/22	5	41.05	11	41.01	41.15	-6	16,337	-0.04%
2018/10/19	14	38.63	11	37.83	40.40	3	16,045	0.02%
2018/10/18	13	37.19	12	37.05	37.60	1	15,832	0.01%
2018/10/17	3	36.77	3	36.52	36.20	0	15,964	0.00%
2018/10/16	4	36.00	2	35.90	35.80	2	16,204	0.01%
2018/10/12	2	33.70	2	33.80	34.85	0	16,739	0.00%
2018/10/11	0	0.00	38	32.03	32.10	-38	17,098	-0.22%
2018/10/09	11	36.25	9	35.71	35.55	2	17,026	0.01%
2018/10/08	7	37.29	4	37.75	37.45	3	17,066	0.02%
2018/10/05	6	37.55	12	36.38	35.55	-6	17,433	-0.03%
2018/10/04	6	38.19	6	38.75	38.40	0	18,305	0.00%
2018/10/03	10	39.44	3	39.20	38.90	7	18,407	0.04%
2018/10/01	6	40.07	3	41.55	41.55	3	18,620	0.02%
2018/09/28	1	39.20	2	39.35	39.10	-1	19,242	-0.01%
2018/09/26	5	38.10	6	38.47	38.85	-1	20,123	0.00%
2018/09/25	11	38.08	9	38.46	38.60	2	20,699	0.01%
2018/09/21	1	38.50	4	38.06	38.60	-3	21,079	-0.01%
2018/09/20	12	36.93	11	36.81	36.60	1	21,410	0.00%
2018/09/19	14	39.27	12	38.78	38.10	2	21,735	0.01%
2018/09/18	10	39.73	7	39.70	39.35	3	21,618	0.01%
2018/09/17	7	40.47	6	41.20	41.75	1	21,633	0.00%
2018/09/14	6	41.31	3	41.38	41.60	3	21,874	0.01%
2018/09/13	10	42.22	2	43.65	41.00	8	21,942	0.04%
2018/09/12	7	43.26	6	43.40	43.30	1	22,038	0.00%
2018/09/11	2	43.50	3	44.13	44.80	-1	22,382	0.00%
2018/09/10	14	44.80	7	43.31	42.90	7	22,494	0.03%
2018/09/07	6	49.26	7	49.71	47.40	-1	22,468	0.00%
2018/09/06	0	0.00	5	49.70	49.00	-5	22,925	-0.02%
2018/09/05	9	49.24	1	48.90	49.45	8	23,936	0.03%
2018/09/04	0	0.00	9	50.92	50.30	-9	24,460	-0.04%
2018/09/03	13	49.62	15	49.30	49.60	-2	24,954	-0.01%
2018/08/31	14	50.08	13	50.54	50.90	1	24,931	0.00%
2018/08/30	16	52.03	11	52.85	51.40	5	24,999	0.02%
2018/08/29	8	51.06	7	51.47	51.80	1	25,151	0.00%
2018/08/28	9	51.86	1	51.90	51.40	8	25,870	0.03%
2018/08/27	2	52.10	2	51.50	52.00	0	26,281	0.00%
2018/08/24	6	50.16	12	49.89	49.50	-6	26,611	-0.02%
2018/08/23	10	52.10	7	52.26	52.10	3	27,095	0.01%
2018/08/22	1	53.60	4	54.40	53.20	-3	27,290	-0.01%
2018/08/21	2	55.45	1	56.20	54.20	1	27,613	0.00%
2018/08/20	8	55.55	5	54.34	54.80	3	28,316	0.01%
2018/08/17	2	57.90	0	0.00	56.00	2	28,485	0.01%
2018/08/16	1	57.30	0	0.00	58.20	1	28,821	0.00%
2018/08/15	4	58.80	2	59.15	57.70	2	29,305	0.01%
2018/08/14	12	57.61	11	57.73	57.40	1	29,498	0.00%
2018/08/13	1	58.30	7	58.79	58.30	-6	30,328	-0.02%
2018/08/10	2	60.10	0	0.00	59.50	2	30,540	0.01%
2018/08/09	4	58.28	9	59.33	60.10	-5	30,742	-0.02%
2018/08/08	13	58.74	8	57.13	56.30	5	30,805	0.02%
2018/08/07	2	56.10	4	57.20	58.20	-2	31,465	-0.01%
2018/08/06	1	55.20	1	55.20	55.00	0	31,835	0.00%
2018/08/03	1	53.90	1	54.10	54.50	0	32,349	0.00%
2018/08/02	2	53.80	0	0.00	53.30	2	32,862	0.01%
2018/08/01	0	0.00	3	55.47	55.80	-3	33,874	-0.01%
2018/07/31	2	53.95	7	53.99	54.50	-5	34,138	-0.01%
2018/07/30	7	53.57	0	0.00	53.00	7	34,980	0.02%
2018/07/27	7	54.56	13	55.27	55.50	-6	35,988	-0.02%
2018/07/25	5	53.86	3	53.47	53.50	2	36,862	0.01%
2018/07/24	2	52.35	4	53.48	54.00	-2	36,865	-0.01%
2018/07/23	5	50.02	4	51.05	53.00	1	36,748	0.00%
2018/07/20	6	53.43	7	52.99	53.00	-1	36,803	0.00%
2018/07/19	7	51.16	3	52.13	53.00	4	37,097	0.01%
2018/07/18	3	49.93	12	51.40	49.80	-9	36,837	-0.02%
2018/07/17	2	53.50	1	53.90	53.20	1	36,582	0.00%
2018/07/16	5	54.22	15	54.25	53.20	-10	36,768	-0.03%
2018/07/13	14	53.15	7	53.30	53.50	7	37,024	0.02%
2018/07/12	46	54.97	23	53.82	52.70	23	36,363	0.06%
2018/07/11	2	56.35	53	57.69	57.90	-51	35,323	-0.14%
2018/07/10	15	56.70	17	56.45	56.30	-2	35,168	-0.01%
2018/07/09	10	56.00	2	55.50	54.80	8	34,958	0.02%
2018/07/06	48	56.10	11	56.93	56.60	37	34,695	0.11%
2018/07/05	26	60.98	21	60.73	59.40	5	33,864	0.01%
2018/07/04	25	62.29	18	62.79	63.50	7	33,332	0.02%
2018/07/03	4	61.00	17	61.91	59.90	-13	32,907	-0.04%
2018/07/02	13	61.04	1	60.70	61.00	12	32,255	0.04%
2018/06/29	5	61.18	1.5	61.95	62.70	3.5	31,756	0.01%
2018/06/28	10	61.42	6	60.65	59.10	4	31,497	0.01%
2018/06/27	4	64.33	2	65.05	64.10	2	31,012	0.01%
2018/06/26	0	0.00	5	65.94	66.50	-5	30,793	-0.02%
2018/06/25	2	66.50	3	66.67	65.60	-1	30,660	0.00%
2018/06/22	5	64.36	23	64.52	64.80	-18	30,545	-0.06%
2018/06/21	25	64.28	7	64.26	63.80	18	30,220	0.06%
2018/06/20	1	65.80	1	65.20	65.00	0	29,975	0.00%
2018/06/19	16	70.88	0	0.00	70.00	16	29,583	0.05%
2018/06/15	0	0.00	2	73.35	73.50	-2	29,325	-0.01%
2018/06/14	4	73.93	7.2	73.97	73.80	-3.2	29,148	-0.01%
2018/06/13	10	73.22	4	72.63	72.80	6	28,725	0.02%
2018/06/12	5	72.18	5	71.10	69.90	0	28,189	0.00%
2018/06/11	1	69.20	11	69.62	71.00	-10	28,052	-0.04%
2018/06/08	2	65.30	9	66.30	65.30	-7	27,621	-0.03%
2018/06/07	18	66.56	20	67.50	66.20	-2	27,931	-0.01%
2018/06/06	13	66.34	20	67.19	67.30	-7	27,934	-0.03%
2018/06/05	34	67.83	17	68.28	66.00	17	27,769	0.06%
2018/06/04	3	67.93	17	67.29	69.00	-14	27,007	-0.05%
2018/06/01	4	65.13	12	64.27	64.00	-8	26,542	-0.03%
2018/05/31	45	68.27	21	65.98	66.40	24	26,126	0.09%
2018/05/30	9	67.08	0	0.00	67.10	9	25,505	0.04%
2018/05/29	10	68.01	5	68.70	67.20	5	25,265	0.02%
2018/05/28	11	69.40	5	70.44	68.70	6	25,026	0.02%
2018/05/25	2	68.25	10	67.79	67.70	-8	24,430	-0.03%
2018/05/24	6	67.28	1	66.90	66.60	5	24,043	0.02%
2018/05/23	8	65.40	9	65.63	67.80	-1	23,594	0.00%
2018/05/22	4	66.48	4	65.93	64.30	0	23,055	0.00%
2018/05/21	9	64.16	8	65.26	65.10	1	22,591	0.00%
2018/05/18	1	60.40	2	61.30	61.00	-1	21,669	0.00%
2018/05/17	9	59.46	3	59.20	58.70	6	21,269	0.03%
2018/05/16	16	61.13	15	61.54	60.40	1	21,026	0.00%
2018/05/15	5	60.90	8	60.46	61.80	-3	20,615	-0.01%
2018/05/14	4	57.98	10	57.57	57.70	-6	19,810	-0.03%
2018/05/11	17	56.36	20	56.42	54.70	-3	19,111	-0.02%
2018/05/10	16	56.18	16	56.74	56.60	0	18,558	0.00%
2018/05/09	24	55.80	47	56.24	56.50	-23	18,028	-0.13%
2018/05/08	16	54.66	10	53.82	53.60	6	16,842	0.04%
2018/05/07	18	52.38	34	53.00	55.00	-16	16,600	-0.10%
2018/05/04	28	51.76	12	51.94	51.70	16	15,790	0.10%
2018/05/03	10	48.19	96	48.64	49.20	-86	14,689	-0.59%
2018/04/30	2	43.85	3.2	42.03	43.85	-1.2	13,837	-0.01%
2018/04/27	3	42.25	0	0.00	42.25	3	13,923	0.02%
2018/04/26	19	43.94	9	43.70	43.05	10	13,865	0.07%
2018/04/25	8	45.20	19	45.15	45.10	-11	13,714	-0.08%
2018/04/24	1	43.00	1	43.90	43.00	0	13,933	0.00%
2018/04/23	8	43.56	3	43.60	43.40	5	13,974	0.04%
2018/04/20	0	0.00	45	44.44	44.45	-45	13,853	-0.32%
2018/04/19	6	43.48	6	43.49	43.80	0	13,700	0.00%
2018/04/18	0	0.00	2	40.95	41.50	-2	13,486	-0.01%
2018/04/17	0	0.00	5	40.93	40.50	-5	13,533	-0.04%
2018/04/16	5	40.40	5	40.25	40.50	0	13,653	0.00%
2018/04/11	2	39.95	1	41.35	41.35	1	15,196	0.01%
2018/04/10	8	40.09	0	0.00	39.45	8	15,320	0.05%
2018/04/09	23	40.37	0	0.00	40.20	23	15,802	0.15%
2018/04/03	2	41.00	0	0.00	41.40	2	16,054	0.01%
2018/04/02	2	42.65	6	42.65	42.10	-4	16,147	-0.02%
2018/03/31	5	43.88	17	43.63	43.10	-12	16,383	-0.07%
2018/03/30	0	0.00	2	42.95	42.80	-2	16,430	-0.01%
2018/03/29	2	41.98	7	41.77	41.65	-5	16,722	-0.03%
2018/03/28	16	42.37	0	0.00	42.00	16	16,852	0.09%
2018/03/27	4	43.68	9	43.26	43.15	-5	16,965	-0.03%
2018/03/23	3	39.57	1	40.45	40.15	2	17,828	0.01%
2018/03/22	1	41.50	0	0.00	41.40	1	17,802	0.01%
2018/03/21	0	0.00	8	41.80	42.00	-8	17,924	-0.04%
2018/03/20	3	41.57	0	0.00	41.70	3	18,077	0.02%
2018/03/19	8	42.51	9	42.80	42.00	-1	18,377	-0.01%
2018/03/16	5	43.06	33	42.92	42.90	-28	18,844	-0.15%
2018/03/15	21	42.49	11	42.55	42.40	10	18,696	0.05%
2018/03/14	1	40.40	5	40.34	40.25	-4	18,537	-0.02%
2018/03/13	11	39.80	44	39.53	40.50	-33	18,551	-0.18%
2018/03/12	13	37.57	18	38.06	37.80	-5	18,369	-0.03%
2018/03/09	13	37.66	0	0.00	37.45	13	18,663	0.07%
2018/03/08	0	0.00	15	37.90	37.80	-15	18,879	-0.08%
2018/03/07	1	37.80	0	0.00	37.80	1	19,191	0.01%
2018/03/05	3	37.93	10	37.85	37.70	-7	20,275	-0.03%
2018/03/01	33	39.16	2	39.35	38.50	31	21,106	0.15%
2018/02/27	1	39.00	9	38.91	39.00	-8	22,008	-0.04%
2018/02/26	5	37.91	0	0.00	37.70	5	22,227	0.02%
2018/02/22	8	38.24	0	0.00	37.45	8	22,779	0.04%
2018/02/21	14	38.80	2	39.00	38.70	12	22,770	0.05%
2018/02/12	7	39.50	0	0.00	39.20	7	22,858	0.03%
2018/02/09	0	0.00	2	37.50	38.65	-2	23,221	-0.01%
2018/02/08	7	37.39	0	0.00	38.15	7	23,416	0.03%
2018/02/07	1	39.85	0	0.00	39.50	1	23,261	0.00%
2018/02/06	27	40.66	0	0.00	39.00	27	23,613	0.11%
2018/02/05	4	41.64	3	42.67	43.05	1	23,592	0.00%
2018/02/01	5	43.90	1	45.15	43.80	4	24,154	0.02%
2018/01/31	2	43.85	0	0.00	43.75	2	24,224	0.01%
2018/01/30	39	44.09	0	0.00	44.50	39	24,532	0.16%
2018/01/29	0	0.00	10	46.40	46.35	-10	24,764	-0.04%
2018/01/26	2	45.90	16	45.84	46.15	-14	24,946	-0.06%
2018/01/25	7	46.46	7	47.01	45.90	0	25,700	0.00%
2018/01/24	2	46.33	5	45.90	46.60	-3	26,192	-0.01%
2018/01/23	0	0.00	3	46.70	45.50	-3	26,160	-0.01%
2018/01/22	6	45.07	5	45.29	45.80	1	26,532	0.00%
2018/01/19	2	45.05	19	44.82	44.90	-17	26,744	-0.06%
2018/01/18	21	47.25	6	46.96	45.30	15	26,717	0.06%
2018/01/17	10	45.80	2	46.15	45.90	8	26,500	0.03%
2018/01/16	13	45.05	1	46.05	45.05	12	26,812	0.04%
2018/01/15	3	45.43	0	0.00	45.40	3	27,343	0.01%
2018/01/12	1	45.80	0	0.00	45.95	1	27,651	0.00%
2018/01/11	0	0.00	2	43.10	44.20	-2	27,620	-0.01%
2018/01/10	2	43.83	0	0.00	43.50	2	27,645	0.01%
2018/01/09	2	44.25	11	44.54	43.90	-9	27,508	-0.03%
2018/01/08	6	46.53	0	0.00	45.00	6	27,447	0.02%
2018/01/05	33	46.13	87	46.24	46.65	-54	27,054	-0.20%
2018/01/04	20	44.14	4	44.40	44.00	16	26,429	0.06%
2018/01/03	16	43.17	19	43.70	44.25	-3	26,647	-0.01%
2018/01/02	16	41.53	37	41.12	42.10	-21	26,730	-0.08%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析