捷波 (6161)-永豐金-彰化券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
46.40
漲跌
▲0.65
漲幅
+1.42%
成交量
647張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	45.12	0	0.00	45.10	6	863	0.69%
2024/04/26	5	44.60	0	0.00	44.45	5	874	0.57%
2024/04/25	10	44.65	0	0.00	44.60	10	876	1.14%
2024/04/24	10	45.00	0	0.00	45.00	10	880	1.14%
2024/04/17	1	45.35	0.1	45.10	45.50	1	889	0.11%
2024/03/14	0	0.00	1	48.15	48.45	-1	977	-0.10%
2024/03/13	0.1	49.50	0	0.00	49.00	0.1	969	0.01%
2024/03/12	1	49.95	0	0.00	51.50	1	933	0.11%
2024/03/08	0	0.00	3	47.93	46.80	-3	944	-0.32%
2024/03/06	2	51.70	12	52.44	52.40	-10	904	-1.11%
2024/03/05	10	51.24	0	0.00	51.70	10	830	1.20%
2024/03/04	0	0.00	4	47.25	47.00	-4	850	-0.47%
2024/02/26	0	0.00	0	44.75	45.05	0	829	0.00%
2024/02/23	3	45.18	4	44.95	44.55	-1	854	-0.12%
2024/01/29	0	0.00	5	42.10	41.85	-5	954	-0.52%
2024/01/26	0	0.00	1	42.40	42.60	-1	949	-0.11%
2024/01/25	0	42.95	7	42.15	42.55	-7	947	-0.74%
2024/01/12	1	42.55	0	0.00	42.35	1	938	0.11%
2024/01/11	7	43.21	0	0.00	42.95	7	932	0.75%
2024/01/05	6	45.00	3	44.68	44.00	3	897	0.33%
2024/01/03	0	0.00	1	43.20	43.05	-1	812	-0.12%
2024/01/02	0	42.25	0	0.00	42.90	0	807	0.00%
2023/12/28	0	42.80	0	0.00	42.80	0	802	0.00%
2023/12/12	1	41.25	0	0.00	40.70	1	786	0.13%
2023/12/11	0	41.85	1	41.50	41.45	-1	834	-0.12%
2023/12/06	1	44.00	1	42.80	42.75	0	834	0.00%
2023/12/05	0	41.30	0	0.00	41.30	0	790	0.00%
2023/11/30	0	43.40	0	0.00	43.00	0	752	0.00%
2023/11/29	3	44.00	2	43.83	44.00	1	730	0.14%
2023/11/27	0	42.05	0	0.00	41.00	0	620	0.00%
2023/11/24	1	42.95	4	43.09	42.50	-3	609	-0.49%
2023/11/22	3	43.15	0	0.00	42.95	3	563	0.53%
2023/11/21	1	43.55	0	0.00	42.80	1	528	0.19%
2023/11/13	0	0.00	1	40.00	40.00	-1	466	-0.21%
2023/11/10	1	39.50	1	38.85	40.00	0	463	0.00%
2023/11/09	4	39.64	1	39.30	40.15	3	453	0.66%
2023/09/18	0	0.00	0.1	39.65	39.35	-0.1	1,743	-0.01%
2023/09/14	3	39.85	0	0.00	39.80	3	1,752	0.17%
2023/09/13	0	0.00	1	38.90	39.50	-1	1,706	-0.06%
2023/09/11	1	38.00	0	0.00	38.50	1	1,735	0.06%
2023/09/05	0	38.50	10	38.55	38.45	-10	1,830	-0.55%
2023/08/18	0	39.90	0	0.00	38.60	0	2,284	0.00%
2023/08/17	0	39.55	0	0.00	39.45	0	2,278	0.00%
2023/08/16	0	0.00	3	38.20	38.15	-3	2,267	-0.13%
2023/08/15	0	38.70	0	0.00	37.60	0	2,258	0.00%
2023/08/14	0	38.13	1	38.00	37.55	-1	2,253	-0.04%
2023/08/11	0	0.00	1	38.60	38.05	-1	2,250	-0.04%
2023/08/10	0	0.00	2	39.40	39.00	-2	2,242	-0.09%
2023/08/07	0	0.00	2	40.85	41.75	-2	2,222	-0.09%
2023/08/04	0	0.00	2	41.20	41.40	-2	2,211	-0.09%
2023/08/01	1	44.45	0	0.00	44.45	1	2,180	0.05%
2023/07/31	3	49.47	2	49.05	46.65	1	2,155	0.05%
2023/07/28	1	48.40	6	47.68	48.80	-5	2,064	-0.24%
2023/07/27	1	46.70	0	0.00	46.10	1	1,963	0.05%
2023/07/25	1	46.05	0	0.00	46.00	1	1,872	0.05%
2023/07/24	1	43.75	1	44.60	44.40	0	1,803	0.00%
2023/07/20	2	43.88	1	44.60	43.65	1	1,746	0.06%
2023/07/19	11	45.92	11	49.67	46.55	0	1,691	0.00%
2023/07/18	10	46.75	1	45.80	46.75	9	1,456	0.62%
2023/07/17	2	43.38	0	0.00	42.50	2	1,364	0.15%
2023/07/14	2	42.55	1	43.10	43.25	1	1,334	0.07%
2023/07/13	0	0.00	2.2	42.23	41.50	-2.2	1,265	-0.17%
2023/07/10	2	37.95	0	0.00	37.85	2	1,181	0.17%
2023/07/06	1	39.00	0	0.00	38.95	1	1,186	0.08%
2023/06/29	0	0.00	0	37.65	37.95	0	1,076	0.00%
2023/06/20	0	0.00	3	38.65	38.70	-3	1,214	-0.25%
2023/06/15	0.1	38.70	0	0.00	38.85	0.1	1,191	0.01%
2023/06/12	1	38.20	2	39.03	38.20	-1	1,152	-0.09%
2023/06/09	1	38.40	0	0.00	37.85	1	1,090	0.09%
2023/06/06	1	37.70	0	0.00	37.90	1	1,041	0.10%
2023/06/05	1	38.75	0	0.00	38.10	1	1,002	0.10%
2023/06/02	13	38.40	1	36.50	38.55	12	868	1.38%
2023/05/31	0	0.00	2	35.90	36.15	-2	713	-0.28%
2023/05/02	0	0.00	1	35.15	34.80	-1	552	-0.18%
2023/04/21	0	0.00	6	33.40	32.95	-6	501	-1.20%
2023/04/18	0	34.30	0	0.00	34.35	0	474	0.00%
2023/04/17	0	34.10	0	0.00	34.30	0	463	0.01%
2023/04/06	1	33.45	0	0.00	33.40	1	397	0.25%
2023/03/28	2	33.10	0	0.00	33.40	2	348	0.57%
2023/03/27	6	33.98	1.3	34.11	34.30	4.7	311	1.51%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/23	0	0.00	1	29.70	29.75	-1	190	-0.52%
2023/03/22	0	0.00	0.2	29.35	29.40	-0.2	185	-0.11%
2023/03/21	0	0.00	1	29.20	29.10	-1	178	-0.56%
2023/03/20	0	29.00	0	0.00	29.10	0	174	0.00%
2023/03/16	1	28.85	0	0.00	28.55	1	170	0.59%
2023/03/15	0	28.80	0	0.00	28.65	0	160	0.00%
2023/03/08	0	29.10	0	0.00	29.05	0	141	0.00%
2023/03/03	0	0.00	5	28.75	28.70	-5	124	-4.01%
2023/02/24	0	0.00	1	27.40	27.40	-1	114	-0.87%
2023/02/20	0	26.80	0	0.00	26.75	0	113	0.00%
2023/02/16	2	26.20	0	0.00	26.25	2	107	1.86%
2023/02/14	0	27.02	0	0.00	26.10	0	110	0.00%
2023/02/08	0	0.00	1	26.60	26.55	-1	109	-0.92%
2023/02/06	0	0.00	1	26.55	26.40	-1	111	-0.90%
2023/01/12	0	26.00	0	0.00	25.85	0	101	0.00%
2023/01/03	0	26.00	0	0.00	24.80	0	105	0.00%
2022/12/28	0	0.00	1	25.00	25.00	-1	105	-0.95%
2022/12/27	1	24.85	0	0.00	24.80	1	106	0.94%
2022/12/16	0	25.80	0	0.00	25.05	0	116	0.00%
2022/12/12	0	25.95	0	0.00	25.40	0	119	0.00%
2022/12/08	1	25.20	0	0.00	25.25	1	119	0.83%
2022/11/24	1	25.70	0	0.00	25.90	1	121	0.83%
2022/11/16	0	0.00	1	26.80	26.40	-1	136	-0.73%
2022/11/14	0	27.30	0	0.00	25.35	0	128	0.00%
2022/10/06	1	24.85	0	0.00	24.90	1	213	0.47%
2022/10/03	0	0.00	2	24.10	24.55	-2	222	-0.90%
2022/09/01	1	28.30	1	28.20	28.25	0	342	0.00%
2022/08/29	2	27.85	4	27.80	27.65	-2	351	-0.57%
2022/08/26	5	28.34	0	0.00	28.30	5	356	1.40%
2022/08/25	0	28.25	0	0.00	27.90	0	351	0.00%
2022/08/17	3	27.45	0	0.00	27.50	3	358	0.84%
2022/08/11	1	27.40	0	0.00	27.40	1	359	0.28%
2022/08/10	0	0.00	2	28.50	27.40	-2	355	-0.56%
2022/08/09	4	26.69	2	27.05	27.50	2	323	0.62%
2022/08/02	0	0.00	1	24.60	24.60	-1	325	-0.31%
2022/08/01	2	24.95	4	24.80	24.90	-2	344	-0.58%
2022/07/28	1	24.65	0	0.00	24.65	1	351	0.28%
2022/07/27	1	24.40	0	0.00	24.80	1	350	0.29%
2022/07/26	0	25.65	0	0.00	24.45	0	351	0.00%
2022/06/27	1	26.55	0	0.00	26.65	1	478	0.21%
2022/06/20	1	30.00	0	0.00	30.00	1	531	0.19%
2022/06/07	1	32.95	0	0.00	32.95	1	616	0.16%
2022/05/18	0.3	31.95	0	0.00	32.00	0.3	932	0.03%
2022/05/12	0.6	30.50	0	0.00	30.60	0.6	1,252	0.05%
2022/04/25	2	32.78	0	0.00	32.80	2	1,422	0.14%
2022/04/18	0.3	33.35	0	0.00	33.35	0.3	1,432	0.02%
2022/04/12	0.1	34.00	0	0.00	33.90	0.1	1,629	0.00%
2022/04/11	0.1	34.60	0	0.00	34.75	0.1	1,614	0.01%
2022/04/08	0	35.20	0	0.00	35.70	0	1,606	0.00%
2022/04/07	0	0.00	4	34.80	34.95	-4	1,593	-0.25%
2022/04/06	1	35.85	0	0.00	35.90	1	1,580	0.06%
2022/04/01	1	37.00	0	0.00	37.00	1	1,569	0.06%
2022/03/31	0	0.00	1	37.90	37.90	-1	1,560	-0.06%
2022/03/28	1	36.60	0	0.00	37.05	1	1,548	0.06%
2022/03/25	1	37.80	0	0.00	37.75	1	1,547	0.06%
2022/03/24	0	0.00	3	38.57	38.40	-3	1,534	-0.20%
2022/03/23	4	37.43	21	37.40	37.30	-17	1,508	-1.13%
2022/03/22	1	36.80	1	37.35	37.60	0	1,487	0.00%
2022/03/21	0	0.00	4	36.75	36.60	-4	1,466	-0.27%
2022/03/17	1	33.80	0	0.00	34.10	1	1,429	0.07%
2022/03/16	0	33.65	0	0.00	33.15	0	1,425	0.00%
2022/03/14	0	34.65	0	0.00	34.00	0	1,410	0.00%
2022/03/11	0	34.30	0	0.00	33.75	0	1,404	0.00%
2022/03/07	3	32.97	0	0.00	33.20	3	1,368	0.22%
2022/03/04	0	0.00	1	35.15	34.85	-1	1,342	-0.07%
2022/03/02	0	0.00	4	35.55	35.50	-4	1,322	-0.30%
2022/03/01	4	35.15	0	0.00	35.50	4	1,323	0.30%
2022/02/24	0	0.00	2	33.75	33.05	-2	1,297	-0.15%
2022/02/22	3.1	34.89	0	0.00	34.80	3.1	1,265	0.24%
2022/02/21	1	36.75	1	37.30	38.00	0	1,209	0.00%
2022/02/15	0	0.00	3	36.50	35.65	-3	1,048	-0.29%
2022/02/14	4	35.49	52	35.58	35.30	-48	986	-4.87%
2022/02/11	50	34.95	11	34.48	34.70	39	904	4.31%
2022/02/10	0	0.00	1	32.20	32.40	-1	814	-0.12%
2022/02/09	1	30.40	0	0.00	30.30	1	789	0.13%
2022/02/08	3	30.02	0	0.00	30.10	3	814	0.37%
2022/02/07	3	29.10	0	0.00	29.50	3	811	0.37%
2022/01/24	1	28.80	0	0.00	28.60	1	826	0.12%
2022/01/20	1	29.70	0	0.00	29.80	1	825	0.12%
2022/01/17	1	29.70	0	0.00	29.75	1	841	0.12%
2022/01/11	1	29.90	0	0.00	29.85	1	866	0.12%
2022/01/10	1	30.30	0	0.00	29.85	1	865	0.12%
2022/01/07	1	33.35	29	32.08	30.65	-28	847	-3.31%
2022/01/05	1	29.00	0	0.00	29.05	1	648	0.15%
2022/01/04	1	29.10	0	0.00	29.10	1	655	0.15%
2021/12/24	2	30.00	0	0.00	29.80	2	688	0.29%
2021/12/14	1	28.85	0	0.00	29.00	1	647	0.15%
2021/11/26	0	29.10	0	0.00	28.60	0	699	0.00%
2021/11/22	2	31.18	0	0.00	31.15	2	697	0.29%
2021/11/19	11	30.97	0	0.00	30.85	11	694	1.58%
2021/11/15	0	0.00	2	29.75	29.95	-2	661	-0.30%
2021/11/11	2	30.00	0	0.00	29.90	2	658	0.30%
2021/11/10	0	29.70	0	0.00	29.80	0	651	0.00%
2021/11/04	0	0.00	5	27.60	27.55	-5	613	-0.82%
2021/11/03	0	0.00	5	27.40	27.25	-5	635	-0.79%
2021/11/01	0	27.80	0	0.00	27.70	0	838	0.00%
2021/10/12	6	25.00	6	25.25	25.00	0	1,502	0.00%
2021/10/08	0	0.00	1	25.20	25.15	-1	1,537	-0.07%
2021/09/29	1	23.65	0	0.00	23.55	1	1,985	0.05%
2021/09/16	0	0.00	1	24.90	24.85	-1	2,012	-0.05%
2021/09/13	1	24.40	0	0.00	24.40	1	2,018	0.05%
2021/09/03	0	0.00	1	26.60	26.50	-1	2,028	-0.05%
2021/08/31	1	26.50	1	26.50	26.50	0	2,050	0.00%
2021/08/20	1	24.60	0	0.00	24.80	1	2,086	0.05%
2021/08/19	1	24.65	0	0.00	24.80	1	2,085	0.05%
2021/08/18	0	0.00	1	25.20	25.20	-1	2,079	-0.05%
2021/08/17	1	25.00	0	0.00	24.90	1	2,068	0.05%
2021/08/11	4	24.63	0	0.00	23.90	4	2,025	0.20%
2021/08/10	3	25.50	0	0.00	25.25	3	2,005	0.15%
2021/08/09	3	25.83	0	0.00	25.85	3	1,984	0.15%
2021/08/06	4	26.80	2	26.15	25.85	2	1,956	0.10%
2021/08/05	6	28.00	0	0.00	28.45	6	1,878	0.32%
2021/08/03	0	0.00	12	27.98	27.90	-12	1,750	-0.69%
2021/07/30	1	29.00	1	28.50	28.50	0	1,707	0.00%
2021/07/26	1	29.30	0	0.00	29.30	1	1,605	0.06%
2021/07/23	10	28.70	2	30.00	28.85	8	1,572	0.51%
2021/07/22	2	32.05	0	0.00	29.70	2	1,509	0.13%
2021/07/21	0	0.00	1	29.50	31.40	-1	1,317	-0.08%
2021/07/19	4	28.93	1	28.75	28.70	3	1,158	0.26%
2021/07/16	0	0.00	1	29.35	28.90	-1	1,142	-0.09%
2021/07/14	20	27.90	0	0.00	27.80	20	1,056	1.89%
2021/06/17	0	0.00	1	23.70	23.70	-1	846	-0.12%
2021/06/08	0	0.00	1	23.30	23.65	-1	779	-0.13%
2021/06/01	1	22.50	0	0.00	22.55	1	689	0.14%
2021/05/10	0	0.00	2	22.60	22.55	-2	614	-0.33%
2021/05/07	0	0.00	3	22.40	22.40	-3	612	-0.49%
2021/05/06	0	0.00	2	22.15	22.05	-2	609	-0.33%
2021/05/05	0	0.00	5	21.90	21.90	-5	606	-0.82%
2021/04/22	1	23.70	5	23.60	22.95	-4	642	-0.62%
2021/04/20	0	0.00	10	22.95	23.00	-10	619	-1.61%
2021/04/19	1	22.80	0	0.00	22.95	1	614	0.16%
2021/04/15	5	22.48	3	22.72	22.75	2	613	0.33%
2021/04/12	0	0.00	5	23.45	24.30	-5	594	-0.84%
2021/04/08	0	0.00	10	22.58	23.40	-10	559	-1.79%
2021/04/06	0	0.00	2	21.65	21.65	-2	504	-0.40%
2021/03/31	1	21.30	0	0.00	21.30	1	490	0.20%
2021/03/30	2	21.50	0	0.00	21.50	2	482	0.41%
2021/03/29	15	21.14	0	0.00	21.25	15	469	3.19%
2021/03/18	2	19.25	0	0.00	19.30	2	547	0.37%
2021/01/08	0	0.00	6	19.50	19.50	-6	480	-1.25%
2021/01/07	0	0.00	1	19.75	19.95	-1	471	-0.21%
2021/01/06	0	0.00	2	19.75	19.70	-2	459	-0.44%
2021/01/04	1	19.00	1	19.20	19.10	0	437	0.00%
2020/12/30	3	19.42	0	0.00	19.65	3	428	0.70%
2020/12/28	1	18.75	0	0.00	18.70	1	407	0.25%
2020/12/17	1	19.80	0	0.00	19.90	1	365	0.27%
2020/12/16	4	20.20	0	0.00	20.05	4	338	1.18%
2020/12/15	0	0.00	1	19.60	18.85	-1	232	-0.43%
2020/12/10	0	0.00	2	18.40	18.55	-2	197	-1.01%
2020/12/08	0	0.00	1	18.50	18.35	-1	194	-0.51%
2020/11/27	0	0.00	1	17.95	17.95	-1	177	-0.56%
2020/11/26	1	18.00	0	0.00	18.00	1	193	0.52%
2020/11/10	2	17.35	0	0.00	17.35	2	212	0.94%
2020/08/13	0.3	18.15	1	18.20	18.15	-0.7	583	-0.12%
2020/08/10	4	18.20	0	0.00	18.25	4	578	0.69%
2020/08/04	4	18.15	0	0.00	18.30	4	631	0.63%
2020/07/23	5	18.30	0	0.00	18.35	5	692	0.72%
2020/07/07	0	0.00	1	19.50	19.60	-1	648	-0.15%
2020/07/06	1	20.15	1	20.60	20.20	0	632	0.00%
2020/05/27	2	19.78	2	19.88	20.00	0	452	0.00%
2020/05/26	0	0.00	1	19.40	19.85	-1	377	-0.26%
2020/05/11	1	19.35	9	18.95	18.80	-8	322	-2.48%
2020/04/28	9	16.28	0	0.00	16.30	9	219	4.10%
2020/04/23	0	0.00	1	15.85	15.85	-1	242	-0.41%
2020/03/16	3	15.72	0	0.00	15.50	3	241	1.24%
2020/03/13	1	15.05	0	0.00	15.35	1	239	0.42%
2020/02/27	1	18.60	0	0.00	18.50	1	221	0.45%
2020/01/30	2	19.30	0	0.00	19.10	2	379	0.53%
2019/12/31	1	20.35	0	0.00	20.55	1	469	0.21%
2019/12/24	0.1	20.00	0	0.00	20.10	0.1	453	0.01%
2019/12/04	4	20.00	0	0.00	19.95	4	467	0.86%
2019/12/03	5	20.00	0	0.00	20.10	5	468	1.07%
2019/10/25	0	0.00	5	21.60	21.50	-5	293	-1.71%
2019/10/21	0	0.00	1	21.45	21.40	-1	287	-0.35%
2019/10/18	0	0.00	4	21.58	21.40	-4	319	-1.25%
2019/10/16	0	0.00	1	20.85	20.70	-1	314	-0.32%
2019/10/14	0	0.00	1	20.20	20.15	-1	314	-0.32%
2019/10/09	1	20.00	0	0.00	19.95	1	310	0.32%
2019/09/17	0	0.00	1	19.95	19.80	-1	366	-0.27%
2019/09/11	1	19.55	0	0.00	19.55	1	359	0.28%
2019/09/10	0	0.00	1	19.50	19.45	-1	357	-0.28%
2019/07/16	1	21.65	1	21.70	21.65	0	289	0.00%
2019/07/12	9	22.09	1	22.15	21.95	8	285	2.80%
2019/05/10	1	21.00	0	0.00	21.00	1	371	0.27%
2019/05/09	1	21.40	0	0.00	21.35	1	367	0.27%
2019/05/06	0	21.25	0	0.00	21.25	0	347	0.00%
2019/04/10	1	22.35	0	0.00	22.60	1	330	0.30%
2019/04/01	0	0.00	1	20.45	20.45	-1	285	-0.35%
2019/02/15	0	0.00	2	19.00	18.60	-2	192	-1.04%
2019/02/14	1	17.75	0	0.00	17.75	1	176	0.57%
2019/01/11	0.3	16.90	0	0.00	17.00	0.3	156	0.19%
2019/01/07	0	0.00	6	15.10	15.20	-6	132	-4.54%
2018/12/26	1	15.25	0	0.00	15.15	1	164	0.61%
2018/12/17	0	0.00	2	15.90	16.00	-2	197	-1.01%
2018/12/14	1	16.00	0	0.00	16.00	1	202	0.49%
2018/12/13	2	16.15	0	0.00	16.15	2	204	0.98%
2018/10/29	2.5	14.85	0	0.00	14.85	2.5	453	0.55%
2018/07/26	0	0.00	2	20.45	20.35	-2	1,720	-0.12%
2018/07/19	2	18.85	0	0.00	18.80	2	1,685	0.12%
2018/07/06	2	19.00	0	0.00	19.05	2	1,974	0.10%
2018/07/04	0	0.00	2	20.20	20.05	-2	2,071	-0.10%
2018/06/27	1	20.00	0	0.00	19.95	1	2,796	0.04%
2018/06/21	1	20.90	0	0.00	20.95	1	3,451	0.03%
2018/06/14	0	0.00	1	21.45	21.55	-1	3,490	-0.03%
2018/06/05	1	22.65	10	22.70	21.85	-9	3,482	-0.26%
2018/06/04	0	0.00	11	22.52	22.60	-11	3,503	-0.31%
2018/06/01	10	20.50	0	0.00	20.55	10	3,633	0.28%
2018/05/24	0	0.00	1	21.40	21.20	-1	4,300	-0.02%
2018/05/14	1	20.95	2	20.95	20.70	-1	4,229	-0.02%
2018/04/10	0	0.00	1	20.40	20.20	-1	3,846	-0.03%
2018/04/03	0	0.00	2	20.85	21.70	-2	3,674	-0.05%
2018/04/02	0	0.00	2	21.35	21.05	-2	3,583	-0.06%
2018/03/31	11	21.34	13	21.42	21.55	-2	3,485	-0.06%
2018/03/30	15	21.38	0.7	21.40	21.50	14.3	3,338	0.43%
2018/03/29	2	19.90	31	20.19	20.10	-29	3,015	-0.96%
2018/03/28	1	19.55	0	0.00	19.55	1	2,605	0.04%
2018/03/26	1	16.05	27	15.48	16.20	-26	2,365	-1.10%
2018/03/23	18	15.03	15	15.09	15.05	3	2,311	0.13%
2018/03/22	14	15.82	30	16.22	15.50	-16	2,279	-0.70%
2018/03/21	69	16.13	0	0.00	16.00	69	2,249	3.07%
2018/03/20	3	16.00	0	0.00	16.30	3	2,209	0.14%
2018/03/19	0	0.00	2	15.53	15.75	-2	2,155	-0.09%
2018/03/16	2	15.33	0	0.00	15.30	2	2,099	0.10%
2018/03/15	0	0.00	62	15.34	15.40	-62	2,089	-2.97%
2018/03/14	48	15.21	37	15.36	15.20	11	2,068	0.53%
2018/03/13	38	15.34	44	15.54	15.30	-6	2,079	-0.29%
2018/03/12	39	15.26	45	15.25	15.15	-6	2,053	-0.29%
2018/03/09	22	15.45	97	15.71	15.70	-75	2,005	-3.74%
2018/03/08	88	16.44	12	16.30	15.70	76	1,962	3.87%
2018/03/07	60	18.04	25	18.25	17.25	35	1,772	1.97%
2018/03/06	30	17.10	49	17.02	17.30	-19	1,489	-1.28%
2018/03/05	45	16.27	7	15.76	16.85	38	1,237	3.07%
2018/03/02	6	15.13	20	15.21	15.35	-14	1,028	-1.36%
2018/03/01	18	15.11	158	15.09	15.00	-140	1,005	-13.92%	大賣/鉅額交易
2018/02/27	73	15.18	19	15.12	15.05	54	1,022	5.28%
2018/02/26	115	15.84	10	15.73	15.45	105	967	10.85%	大買/鉅額交易
2018/02/23	2	15.20	9	15.77	16.10	-7	774	-0.90%
2018/02/22	2	14.93	0	0.00	14.65	2	642	0.31%
2018/02/12	1	13.30	0	0.00	13.30	1	563	0.18%
2018/02/08	1	13.55	0	0.00	13.45	1	565	0.18%
2018/02/06	1	13.75	0	0.00	13.05	1	570	0.18%
2018/01/26	1	15.15	0	0.00	14.95	1	551	0.18%
2018/01/24	0	0.00	3	14.90	14.70	-3	487	-0.62%
2018/01/09	3	14.20	0	0.00	14.20	3	418	0.72%
2018/01/08	0	0.00	4	14.80	14.65	-4	416	-0.96%
2018/01/04	2	14.10	0	0.00	14.10	2	396	0.50%
2018/01/03	2	14.10	0	0.00	14.05	2	410	0.49%