浪凡 (6165)-永豐金-彰化券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.40
漲跌
▼1.55
漲幅
-3.69%
成交量
539張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	40.40	0	0.00	40.40	5	2,453	0.20%
2024/04/22	0	0.00	10	42.17	41.95	-10	2,450	-0.41%
2024/04/19	1	39.95	4	40.94	41.00	-3	2,440	-0.12%
2024/04/18	5	40.60	0	0.00	40.80	5	2,415	0.21%
2024/04/17	13	41.34	1	41.25	41.05	12	2,397	0.50%
2024/04/16	3	42.90	4	43.40	41.90	-1	2,377	-0.04%
2024/04/15	8	43.35	3	43.45	43.10	5	2,349	0.21%
2024/04/10	0	0.00	12	41.55	41.20	-12	2,293	-0.52%
2024/04/09	1	41.00	4	41.49	41.35	-3	2,253	-0.13%
2024/04/03	10	38.90	0	0.00	38.90	10	2,206	0.45%
2024/04/01	0	0.00	2	39.80	39.45	-2	2,199	-0.09%
2024/03/29	0	39.95	0	0.00	39.30	0	2,195	0.00%
2024/03/27	2	39.60	0	0.00	39.80	2	2,190	0.09%
2024/03/22	6	42.84	0	0.00	42.20	6	2,142	0.28%
2024/03/21	1	44.10	0	0.00	43.75	1	2,125	0.05%
2024/03/20	1	45.50	1	45.25	44.80	0	2,110	0.00%
2024/03/19	1	44.45	3	44.30	44.30	-2	2,088	-0.10%
2024/03/15	3	41.90	7	42.78	41.70	-4	2,044	-0.20%
2024/03/14	7	39.21	3.3	39.72	40.10	3.8	1,976	0.19%
2024/03/13	7	39.65	0	0.00	39.50	7	1,888	0.37%
2024/03/12	3.3	46.09	0	0.00	43.85	3.3	1,809	0.18%
2024/03/06	0	0.00	1	54.60	53.90	-1	1,600	-0.06%
2024/02/29	0	0.00	3	49.90	50.30	-3	1,423	-0.21%
2024/02/26	1	47.45	2	48.15	47.70	-1	1,285	-0.08%
2024/02/23	2	48.80	1	48.55	47.50	1	1,220	0.08%
2024/02/20	0	0.00	7	40.97	41.20	-7	907	-0.77%
2024/02/19	3	40.85	16	40.73	40.60	-13	885	-1.47%
2024/02/16	0	0.00	12	40.67	40.25	-12	856	-1.40%
2024/02/15	7	41.53	19	41.07	40.95	-12	830	-1.45%
2024/02/05	0	0.00	251	39.11	39.60	-251	772	-32.47%	大賣/鉅額交易
2024/02/01	0	0.00	8	40.96	40.10	-8	664	-1.20%
2024/01/31	1	38.70	9	38.67	40.10	-8	609	-1.31%
2024/01/30	30	41.43	14	41.21	40.40	16	543	2.94%
2024/01/26	1	37.25	1	37.45	37.45	0	280	0.00%
2024/01/25	0	34.00	0	0.00	34.05	0	243	0.00%
2024/01/09	0	36.90	0	0.00	36.60	0	184	0.00%
2024/01/02	0	36.90	0	0.00	36.90	0	184	0.00%
2023/12/11	0	33.00	0	0.00	33.10	0	187	0.00%
2023/12/05	0	33.15	0	0.00	32.80	0	300	0.00%
2023/11/27	0	35.00	0	0.00	32.45	0	382	0.00%
2023/09/28	0	0.00	0	34.45	35.00	0	505	0.00%
2023/09/08	2	41.50	2	41.18	39.00	0	557	0.00%
2023/09/05	0	38.60	0	0.00	38.65	0	500	0.00%
2023/09/04	2	38.25	0	0.00	38.65	2	499	0.40%
2023/09/01	0	0.00	3	39.00	38.40	-3	497	-0.60%
2023/08/31	3	38.50	0	0.00	38.25	3	483	0.62%
2023/08/18	0	34.50	0	0.00	34.00	0	442	0.00%
2023/08/17	2	33.95	0	0.00	34.00	2	453	0.44%
2023/08/15	0	33.75	0	0.00	33.50	0	450	0.00%
2023/08/14	0	32.08	0	0.00	31.95	0	446	0.00%
2023/07/21	0	32.53	0	0.00	32.30	0	488	0.00%
2023/06/29	0	0.00	0	34.40	32.75	0	451	0.00%
2023/06/20	0	0.00	5	32.20	32.00	-5	403	-1.24%
2023/06/14	0	0.00	1	35.15	34.90	-1	373	-0.27%
2023/06/13	0	0.00	1	34.35	34.50	-1	362	-0.28%
2023/06/12	0	0.00	2	34.15	33.95	-2	343	-0.58%
2023/06/09	0	32.90	0	0.00	33.15	0	330	0.00%
2023/06/02	0	32.50	0	0.00	31.80	0	334	0.00%
2023/05/23	0	0.00	8	32.95	32.95	-8	448	-1.78%
2023/05/17	0	0.00	3	32.45	32.15	-3	434	-0.69%
2023/05/16	8	31.96	0	0.00	32.15	8	427	1.87%
2023/04/27	1	31.65	1	31.90	32.00	0	497	0.00%
2023/03/29	0	31.20	0	0.00	29.65	0	439	0.00%
2023/03/27	0	31.00	0	0.00	30.00	0	438	0.00%
2023/03/22	2	29.85	0	0.00	29.75	2	438	0.46%
2023/03/20	0	30.00	0	0.00	29.00	0	438	0.00%
2023/03/17	1	29.10	0	0.00	29.00	1	439	0.23%
2023/03/15	0	32.00	0	0.00	29.15	0	435	0.00%
2023/03/08	0	33.80	0	0.00	30.05	0	421	0.00%
2023/02/21	0	0.00	1	34.05	34.55	-1	336	-0.30%
2023/02/20	0	31.60	0	0.00	33.00	0	254	0.00%
2023/02/14	0	32.35	0	0.00	31.60	0	240	0.00%
2023/02/10	0	0.00	2	33.20	33.20	-2	233	-0.86%
2023/02/07	0	0.00	2	31.95	32.00	-2	189	-1.05%
2023/02/06	0	0.00	2	31.40	32.00	-2	179	-1.12%
2023/02/02	4	30.46	0	0.00	29.95	4	130	3.07%
2023/01/12	0	28.80	0	0.00	26.90	0	102	0.00%
2023/01/03	0	30.00	0	0.00	26.95	0	106	0.00%
2022/12/16	0	30.00	0	0.00	27.85	0	116	0.00%
2022/12/12	0	30.00	0	0.00	27.65	0	111	0.00%
2022/11/24	0	27.25	0	0.00	27.00	0	86	0.00%
2022/11/14	0	28.50	0	0.00	26.95	0	83	0.00%
2022/11/01	0	0.00	4	26.40	26.65	-4	74	-5.34%
2022/09/21	4	25.35	0	0.00	25.40	4	120	3.32%
2022/09/12	0	0.00	4	26.30	26.10	-4	130	-3.07%
2022/09/08	4	25.80	0	0.00	25.95	4	132	3.01%
2022/09/02	0	0.00	1	26.70	26.70	-1	136	-0.73%
2022/08/25	0	26.50	0	0.00	26.60	0	139	0.00%
2022/08/17	0	0.00	4	26.75	26.85	-4	142	-2.81%
2022/08/11	0	28.10	0	0.00	27.70	0	152	0.00%
2022/08/05	0	0.00	0	28.35	28.30	0	172	0.00%
2022/07/26	0	26.55	0	26.35	26.50	0	167	0.00%
2022/07/11	0	0.00	1	25.60	26.00	-1	185	-0.54%
2022/07/01	1	23.20	0	0.00	23.30	1	203	0.49%
2022/06/28	0	0.00	1	25.05	25.20	-1	227	-0.44%
2022/06/22	1	24.85	1	25.00	24.75	0	246	0.00%
2022/06/20	2	25.03	0	0.00	24.45	2	248	0.80%
2022/06/17	1	25.85	0	0.00	25.75	1	245	0.41%
2022/06/16	2	26.75	0	0.00	26.50	2	243	0.82%
2022/06/14	2	26.00	0	0.00	25.95	2	241	0.83%
2022/06/02	0	0.00	1	27.00	26.60	-1	256	-0.39%
2022/05/20	1	25.60	0	0.00	25.70	1	272	0.37%
2022/05/12	0	24.75	0	0.00	23.30	0	268	0.00%
2022/05/10	0	26.95	0	0.00	25.65	0	262	0.00%
2022/04/20	0	0.00	1	29.75	29.85	-1	328	-0.30%
2022/04/19	0	31.50	0	0.00	29.95	0	352	0.00%
2022/04/12	0	31.00	0	0.00	30.20	0	551	0.00%
2022/04/06	0	34.95	0	0.00	30.75	0	539	0.00%
2022/03/23	0	34.70	0	0.00	33.85	0	578	0.00%
2022/03/16	0	33.35	0	0.00	33.40	0	738	0.00%
2022/03/15	0	0.00	3	33.20	33.05	-3	742	-0.40%
2022/03/14	0	34.00	2	33.23	33.20	-2	743	-0.27%
2022/03/11	0	34.49	4	32.00	32.20	-4	741	-0.54%
2022/02/24	0	35.30	0	0.00	33.25	0	805	0.00%
2022/02/16	1	35.65	0	0.00	35.95	1	869	0.12%
2022/02/07	0	0.00	7	36.50	36.95	-7	913	-0.77%
2022/01/21	5	35.90	1	35.70	35.65	4	1,002	0.40%
2022/01/20	2	37.15	0	0.00	36.40	2	1,044	0.19%
2022/01/17	0	39.90	0	0.00	37.70	0	1,098	0.00%
2022/01/14	10	37.78	0	0.00	37.90	10	1,139	0.88%
2022/01/12	21	39.05	21	39.75	39.05	0	1,258	0.00%
2022/01/11	5	42.17	1	42.30	40.00	4	1,312	0.30%
2022/01/10	0	0.00	9	39.52	41.00	-9	1,321	-0.68%
2022/01/07	0	0.00	5	39.05	38.50	-5	1,348	-0.37%
2021/12/29	0	0.00	2	37.85	37.80	-2	2,221	-0.09%
2021/12/28	2	38.00	0	0.00	37.85	2	2,229	0.09%
2021/12/20	14	38.46	2	37.80	37.80	12	2,398	0.50%
2021/12/17	0	0.00	1	41.30	40.05	-1	2,367	-0.04%
2021/12/16	2	40.00	2	40.65	39.90	0	2,343	0.00%
2021/12/14	0	0.00	1	41.30	40.60	-1	2,264	-0.04%
2021/12/10	1	37.50	0	0.00	37.40	1	2,193	0.05%
2021/12/02	1	37.60	0	0.00	37.50	1	2,238	0.04%
2021/12/01	1	38.05	0	0.00	38.10	1	2,225	0.04%
2021/11/29	0	37.70	0	0.00	37.30	0	2,232	0.00%
2021/11/10	0	44.00	1	39.65	39.50	-1	2,162	-0.05%
2021/11/01	0	41.40	1	41.70	40.75	-1	2,074	-0.05%
2021/10/27	1	41.60	0	0.00	41.40	1	1,970	0.05%
2021/10/26	10	40.85	10	42.05	40.85	0	1,958	0.00%
2021/10/22	1	43.80	5	42.50	41.80	-4	1,893	-0.21%
2021/10/19	0	0.00	35	43.63	44.85	-35	1,730	-2.02%
2021/10/18	1	44.75	2	45.50	46.00	-1	1,659	-0.06%
2021/10/15	4	43.70	4	41.80	43.70	0	1,520	0.00%
2021/10/14	2	43.70	2	40.50	40.90	0	1,457	0.00%
2021/10/13	46	44.76	7	44.48	43.70	39	1,336	2.92%
2021/10/12	2	42.83	1	43.50	43.50	1	972	0.10%
2021/10/08	0	0.00	3	43.62	39.55	-3	862	-0.35%
2021/10/07	2	40.85	1	39.85	41.85	1	721	0.14%
2021/10/06	1	38.10	0	0.00	38.30	1	627	0.16%
2021/10/04	1	35.80	0	0.00	34.75	1	593	0.17%
2021/10/01	3	39.15	1	39.75	37.40	2	573	0.35%
2021/09/10	0	0.00	1	35.80	34.00	-1	589	-0.17%
2021/09/08	1	32.40	0	0.00	32.20	1	562	0.18%
2021/08/31	0	38.00	0	0.00	34.90	0	750	0.00%
2021/08/26	0	0.00	6	34.92	35.25	-6	749	-0.80%
2021/08/19	4	34.10	0	0.00	33.75	4	753	0.53%
2021/08/18	2	34.10	0	0.00	35.10	2	752	0.27%
2021/07/30	0	0.00	1	35.25	34.50	-1	797	-0.13%
2021/07/26	1	37.25	0	0.00	37.35	1	822	0.12%
2021/06/22	7	40.66	7	40.80	39.60	0	858	0.00%
2021/05/28	0	0.00	3	32.07	31.80	-3	686	-0.44%
2021/05/19	0	0.00	1	32.00	32.00	-1	879	-0.11%
2021/04/29	0	0.00	1	40.10	39.90	-1	852	-0.12%
2021/04/23	0	0.00	3	40.50	40.00	-3	859	-0.35%
2021/04/22	0	0.00	3	39.75	40.00	-3	862	-0.35%
2021/04/14	0	0.00	4	43.90	43.30	-4	864	-0.46%
2021/04/13	7	44.89	0	0.00	44.10	7	872	0.80%
2021/04/12	0	0.00	18	46.24	45.80	-18	875	-2.06%
2021/04/09	10	44.78	0	0.00	44.80	10	897	1.11%
2021/04/08	10	45.65	0	0.00	45.70	10	911	1.10%
2021/04/07	0	0.00	8	46.35	46.50	-8	923	-0.87%
2021/04/06	0	0.00	1	47.55	47.25	-1	947	-0.11%
2021/03/30	5	45.75	0	0.00	45.75	5	984	0.51%
2021/03/29	1	47.75	0	0.00	47.80	1	989	0.10%
2021/03/26	0	0.00	6	47.07	48.20	-6	1,029	-0.58%
2021/03/25	0	0.00	1	46.00	45.60	-1	1,057	-0.09%
2021/03/22	0	0.00	5	47.30	46.65	-5	1,139	-0.44%
2021/03/17	2	48.10	0	0.00	48.10	2	1,158	0.17%
2021/03/15	2	46.65	0	0.00	46.80	2	1,159	0.17%
2021/03/11	7	46.96	0	0.00	48.15	7	1,172	0.60%
2021/03/10	1	43.70	0	0.00	43.80	1	1,156	0.09%
2021/03/04	1	43.20	0	0.00	44.25	1	1,260	0.08%
2021/02/24	5	46.65	0	0.00	46.15	5	1,279	0.39%
2021/02/23	0	0.00	2	51.60	49.05	-2	1,269	-0.16%
2021/02/22	2	48.43	0	0.00	49.05	2	1,230	0.16%
2021/02/19	0	0.00	1	44.60	44.60	-1	1,230	-0.08%
2021/01/05	1	41.10	0	0.00	41.30	1	1,656	0.06%
2021/01/04	0	0.00	2	39.80	42.00	-2	1,664	-0.12%
2020/12/31	3	41.27	0	0.00	41.35	3	1,640	0.18%
2020/12/30	1	42.25	0	0.00	43.50	1	1,634	0.06%
2020/12/29	1	43.00	0	0.00	41.40	1	1,639	0.06%
2020/12/24	1	46.00	0	0.00	45.30	1	1,590	0.06%
2020/12/18	2	48.50	0	0.00	48.20	2	1,520	0.13%
2020/12/16	0	0.00	1	51.20	51.00	-1	1,493	-0.07%
2020/12/14	3	55.13	0	0.00	55.00	3	1,504	0.20%
2020/12/08	0	0.00	3	56.33	57.70	-3	1,568	-0.19%
2020/12/07	3	55.50	3	58.53	56.20	0	1,575	0.00%
2020/12/04	6	57.47	0	0.00	56.80	6	1,567	0.38%
2020/12/03	2	59.30	0	0.00	58.80	2	1,574	0.13%
2020/12/02	0	0.00	2	62.15	61.80	-2	1,554	-0.13%
2020/12/01	0	0.00	1	62.00	62.10	-1	1,541	-0.06%
2020/11/26	0	58.80	0	0.00	56.20	0	1,450	0.00%
2020/11/25	0	0.00	4	56.90	56.40	-4	1,453	-0.28%
2020/11/20	5	55.92	0	0.00	55.80	5	1,405	0.36%
2020/11/19	2	58.00	0	0.00	57.50	2	1,393	0.14%
2020/11/16	0	0.00	2	61.50	59.70	-2	1,308	-0.15%
2020/11/10	2	58.40	0	0.00	55.70	2	1,273	0.16%
2020/11/06	1	53.50	0	0.00	51.50	1	1,290	0.08%
2020/10/22	0	0.00	0.1	78.90	78.80	-0.1	1,194	-0.01%
2020/10/21	0	0.00	0	76.50	76.90	0	1,186	0.00%
2020/10/15	0.1	72.60	0	0.00	72.60	0.1	1,119	0.01%
2020/10/14	0	80.60	2	88.75	80.60	-2	1,111	-0.18%
2020/10/08	0	0.00	2	79.00	81.00	-2	1,013	-0.20%
2020/10/07	1	78.80	0	0.00	78.50	1	1,002	0.10%
2020/09/23	1	68.00	0	0.00	68.00	1	922	0.11%
2020/09/22	2	69.30	0	0.00	69.20	2	909	0.22%
2020/04/20	0	0.00	1	22.65	22.80	-1	567	-0.18%
2020/04/16	1	22.00	0	0.00	21.95	1	564	0.18%
2020/02/07	0	0.00	3	20.25	19.65	-3	680	-0.44%
2019/10/29	0	0.00	10	11.10	11.05	-10	505	-1.98%
2019/10/25	10	10.75	0	0.00	10.65	10	505	1.98%
2019/10/07	0	0.00	5	10.90	10.80	-5	483	-1.03%
2019/10/02	0	0.00	5	11.00	10.55	-5	478	-1.05%
2019/09/26	10	11.30	0	0.00	11.30	10	466	2.14%
2019/09/24	0	0.00	10	11.75	11.30	-10	455	-2.20%
2019/09/23	10	11.30	0	0.00	11.20	10	443	2.25%
2019/08/07	0	0.00	1	10.20	10.60	-1	151	-0.66%
2019/04/25	0	8.27	0	0.00	8.36	0	95	0.01%
2019/04/17	1	8.19	0	0.00	8.18	1	94	1.06%
2018/12/12	0	0.00	10	9.00	8.94	-10	138	-7.20%
2018/12/06	4	9.45	0	0.00	9.01	4	141	2.82%
2018/12/05	6	8.39	3	9.34	9.30	3	137	2.19%
2018/12/04	3	7.85	0	0.00	8.50	3	129	2.31%
2018/06/19	0	0.00	10	15.75	15.90	-10	1,252	-0.80%
2018/06/04	10	16.78	0	0.00	16.80	10	1,328	0.75%
2018/04/30	1	18.55	0	0.00	18.30	1	1,469	0.07%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/24	2	19.40	0	0.00	19.80	2	1,451	0.14%
2018/04/18	0	0.00	7	19.61	20.00	-7	1,312	-0.53%
2018/04/17	5	17.10	0	0.00	18.20	5	1,238	0.40%
2018/04/13	0	0.00	3	16.90	16.85	-3	1,239	-0.24%
2018/04/12	3	16.85	8	16.90	16.80	-5	1,248	-0.40%
2018/04/11	2	16.60	0	0.00	16.80	2	1,234	0.16%
2018/04/03	0	0.00	2	17.00	17.10	-2	1,185	-0.17%
2018/03/30	2	17.35	0	0.00	17.10	2	1,168	0.17%
2018/03/29	4	18.55	0	0.00	18.45	4	1,085	0.37%
2018/03/27	2	17.55	0	0.00	17.35	2	981	0.20%
2018/03/09	0	0.00	2	16.30	16.70	-2	892	-0.22%
2018/03/01	1	17.90	0	0.00	17.90	1	931	0.11%
2018/02/27	1	18.00	0	0.00	17.85	1	929	0.11%
2018/02/23	0	0.00	1	21.50	19.15	-1	906	-0.11%
2018/02/22	1	18.90	0	0.00	19.60	1	869	0.12%
2018/01/23	0	0.00	1	23.70	22.85	-1	833	-0.12%
2018/01/19	1	26.30	0	0.00	26.25	1	861	0.12%
2018/01/15	0	0.00	2	29.10	29.60	-2	922	-0.22%
2018/01/04	0	0.00	10	32.54	32.30	-10	911	-1.10%