凌華 (6166)-永豐金-彰化券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
787張
產業
上市電腦週邊類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	84.40	1	82.40	84.90	0	1,070	0.00%
2025/02/24	0	0.00	2	87.05	86.00	-2	1,079	-0.19%
2025/02/21	4	85.23	4	86.10	86.80	0	1,076	0.00%
2025/02/20	1	86.70	3	85.80	85.40	-2	1,057	-0.19%
2025/02/19	1	83.90	1	84.60	83.50	0	1,027	0.00%
2025/02/18	0	0.00	3.1	84.69	84.00	-3.1	1,015	-0.31%
2025/02/17	1	82.20	0	81.80	82.20	1	989	0.10%
2025/02/14	0.1	81.20	0	0.00	81.40	0.1	982	0.01%
2025/02/12	3	84.60	0.5	85.79	83.20	2.5	954	0.27%
2025/02/11	1	86.80	1.2	87.15	87.10	-0.2	901	-0.02%
2025/02/10	0.1	83.20	0	0.00	81.70	0.1	841	0.01%
2025/02/07	0	0.00	0.1	85.40	83.40	-0.1	815	-0.01%
2025/02/06	0.1	83.80	0.1	85.00	83.90	0.1	772	0.01%
2025/02/05	1	82.90	18.3	82.96	83.70	-17.3	726	-2.37%
2025/02/04	0	0.00	1.1	79.39	79.30	-1.1	670	-0.16%
2025/02/03	0	0.00	30	73.45	75.50	-30	657	-4.56%
2025/01/22	0	0.00	2	74.90	75.40	-2	651	-0.31%
2025/01/14	1	74.03	0	0.00	77.00	1	627	0.16%
2025/01/13	0	74.60	0	0.00	75.10	0	623	0.00%
2025/01/10	0.1	76.33	0	0.00	76.20	0.1	620	0.02%
2025/01/09	0	0.00	2	78.10	75.90	-2	618	-0.32%
2025/01/08	0.1	78.70	0.1	79.00	78.60	0	610	0.00%
2025/01/07	0.1	78.00	1	79.60	78.20	-0.9	595	-0.15%
2025/01/06	30.1	80.50	0.2	80.10	80.70	29.9	578	5.17%
2024/12/31	1	74.10	1	75.10	77.50	0	536	0.00%
2024/12/30	4	75.60	4	75.23	74.80	0	524	0.00%
2024/12/27	4	76.98	4	77.73	77.60	0	511	0.00%
2024/12/26	2	79.20	3	80.83	78.90	-1	499	-0.20%
2024/12/25	0	0.00	1.1	79.00	79.60	-1.1	470	-0.22%
2024/12/23	1	75.60	0	0.00	75.60	1	422	0.24%
2024/12/18	0	0.00	1	75.50	75.50	-1	389	-0.26%
2024/12/17	1	73.00	1	74.20	73.80	0	383	0.00%
2024/12/05	1	75.30	2.1	76.92	75.60	-1.1	348	-0.32%
2024/12/04	0	0.00	2	76.20	75.80	-2	344	-0.58%
2024/12/03	0	0.00	1	76.20	75.70	-1	352	-0.28%
2024/11/29	1	73.20	2	73.50	73.50	-1	345	-0.29%
2024/11/28	1	72.30	0	0.00	71.70	1	342	0.29%
2024/11/26	0	0.00	1	76.00	76.10	-1	328	-0.30%
2024/11/22	0	0.00	1	75.30	74.30	-1	312	-0.32%
2024/11/20	0	0.00	5	74.92	74.50	-5	292	-1.71%
2024/11/19	0	0.00	2	71.50	71.70	-2	275	-0.73%
2024/11/14	1	68.50	0	0.00	68.40	1	296	0.34%
2024/11/13	0	0.00	1	70.90	69.80	-1	301	-0.33%
2024/11/12	1	68.50	0	0.00	68.50	1	305	0.33%
2024/11/08	4	71.08	0	0.00	70.00	4	314	1.27%
2024/11/06	1	71.90	0	0.00	72.20	1	319	0.31%
2024/11/05	1	72.00	1	73.90	72.20	0	334	0.00%
2024/11/04	3	72.10	0	0.00	71.50	3	352	0.85%
2024/11/01	0	0.00	3	72.47	73.00	-3	373	-0.80%
2024/10/22	1	70.70	0	0.00	71.40	1	439	0.23%
2024/10/17	2	69.65	0	0.00	70.10	2	469	0.43%
2024/10/15	0	68.00	0	0.00	68.00	0	481	0.01%
2024/09/06	0.1	66.50	0	0.00	66.10	0.1	1,314	0.00%
2024/08/28	0	0.00	1	72.50	71.70	-1	1,864	-0.05%
2024/08/21	1	74.30	0	0.00	73.50	1	2,598	0.04%
2024/08/07	0	69.09	1	69.00	69.00	-1	2,830	-0.03%
2024/08/05	4	66.03	3	65.90	65.70	1	2,814	0.04%
2024/08/02	1	74.30	0	0.00	72.90	1	2,804	0.04%
2024/07/30	1	70.20	0	0.00	72.40	1	2,765	0.04%
2024/07/26	4	71.30	4	71.90	73.80	0	2,754	0.00%
2024/07/19	1	75.10	0	0.00	75.10	1	2,758	0.04%
2024/07/17	1	77.80	1	78.70	77.90	0	2,752	0.00%
2024/07/16	4	78.25	1	79.00	77.80	3	2,753	0.11%
2024/07/15	1.1	77.69	0	0.00	77.50	1.1	2,758	0.04%
2024/07/12	1	79.70	1	80.90	79.30	0	2,752	0.00%
2024/07/10	1	80.90	2	81.70	80.70	-1	2,743	-0.04%
2024/07/09	2.1	78.07	0	0.00	77.90	2.1	2,728	0.08%
2024/07/08	1.1	80.82	1	82.20	79.60	0.1	2,726	0.00%
2024/07/05	2.2	83.83	19	86.68	84.30	-16.8	2,708	-0.62%
2024/07/04	19	83.46	19	85.93	83.70	0	2,657	0.00%
2024/07/03	20	82.25	22	83.48	82.30	-2	2,610	-0.08%
2024/07/02	1.1	79.81	0	0.00	79.80	1.1	2,622	0.04%
2024/07/01	2.1	80.23	1	80.10	79.60	1.1	2,606	0.04%
2024/06/28	11.1	82.50	9.1	80.71	81.90	2	2,588	0.08%
2024/06/27	2	76.40	0	0.00	75.70	2	2,511	0.08%
2024/06/26	0.1	77.35	0	0.00	77.00	0.1	2,518	0.00%
2024/06/25	0.1	76.50	2	76.45	77.00	-2	2,548	-0.08%
2024/06/24	3.1	79.35	0	0.00	77.60	3.1	2,566	0.12%
2024/06/21	5	79.28	0	0.00	79.00	5	2,618	0.19%
2024/06/20	0	0.00	3	80.20	81.00	-3	2,733	-0.11%
2024/06/19	3	79.47	2	79.55	78.80	1	2,742	0.04%
2024/06/18	2	80.00	1	78.70	80.60	1	2,765	0.04%
2024/06/17	8.1	76.60	9	78.54	79.30	-1	2,889	-0.03%
2024/06/13	1	72.00	0	0.00	73.00	1	2,820	0.04%
2024/06/11	1	72.10	13	70.85	70.70	-12	2,774	-0.43%
2024/06/07	9	74.90	0	0.00	74.20	9	2,748	0.33%
2024/06/06	6	76.47	5.1	76.29	75.00	0.9	2,729	0.03%
2024/06/05	9	80.00	8	77.90	77.30	1	2,696	0.04%
2024/06/04	8	83.65	3	84.87	80.90	5	2,653	0.19%
2024/06/03	12	84.28	3	83.80	84.20	9	2,436	0.37%
2024/05/31	1	79.40	1	77.40	77.60	0	2,265	0.00%
2024/05/30	1	80.50	0	0.00	78.90	1	2,225	0.04%
2024/05/29	7	86.09	3	87.80	83.60	4	2,170	0.18%
2024/05/28	1	81.00	11	81.94	87.50	-10	1,885	-0.53%
2024/05/27	9	79.86	10	78.69	79.60	-1	1,721	-0.06%
2024/05/24	1	73.30	5	74.18	74.00	-4	1,568	-0.26%
2024/05/23	5	71.86	1	72.20	71.80	4	1,535	0.26%
2024/05/22	1	70.60	3	72.93	72.70	-2	1,490	-0.13%
2024/05/21	0	0.00	8	70.60	71.40	-8	1,477	-0.54%
2024/05/16	5	67.62	0	0.00	67.40	5	1,450	0.34%
2024/05/15	12	68.03	0	0.00	67.40	12	1,440	0.83%
2024/05/14	0	0.00	10	65.92	67.80	-10	1,423	-0.70%
2024/05/13	1	62.70	0	0.00	63.10	1	1,397	0.07%
2024/05/10	2	62.50	0	0.00	63.90	2	1,397	0.14%
2024/05/09	2	64.20	1	64.90	64.60	1	1,384	0.07%
2024/05/08	0	0.00	4	65.53	64.50	-4	1,379	-0.29%
2024/05/07	2	63.05	0	0.00	63.60	2	1,366	0.15%
2024/05/02	0	0.00	1	64.30	64.00	-1	1,351	-0.07%
2024/04/30	3	64.70	0	0.00	65.10	3	1,347	0.22%
2024/04/29	6	64.27	1	64.80	65.80	5	1,348	0.37%
2024/04/26	1	66.30	1	63.40	64.50	0	1,351	0.00%
2024/04/24	1	63.60	3	63.23	63.70	-2	1,331	-0.15%
2024/04/22	3	61.77	3	60.93	60.60	0	1,332	0.00%
2024/04/17	2	64.00	0	0.00	64.00	2	1,415	0.14%
2024/04/15	1	67.40	1	68.40	66.80	0	1,433	0.00%
2024/04/12	3	69.93	3	70.80	69.40	0	1,413	0.00%
2024/04/11	4	69.23	0	0.00	68.80	4	1,392	0.29%
2024/04/10	6	71.15	1	73.30	71.10	5	1,371	0.36%
2024/04/09	1	72.10	5	73.52	72.50	-4	1,347	-0.30%
2024/04/08	5	71.14	11	71.35	70.60	-6	1,277	-0.47%
2024/04/03	4	67.43	1	67.30	67.10	3	1,215	0.25%
2024/04/02	4	69.10	5	69.54	68.20	-1	1,217	-0.08%
2024/04/01	1	68.70	0	0.00	67.70	1	1,206	0.08%
2024/03/28	9	69.17	3	71.80	68.50	6	1,177	0.51%
2024/03/27	2	69.80	0	0.00	70.00	2	1,136	0.18%
2024/03/26	4	69.78	1	69.60	69.10	3	1,100	0.27%
2024/03/25	3	71.90	8	69.40	72.80	-5	1,026	-0.49%
2024/03/22	8	67.36	2	68.60	67.00	6	893	0.67%
2024/03/21	3	66.57	0	0.00	67.50	3	855	0.35%
2024/03/20	5	68.94	11	70.50	68.70	-6	801	-0.75%
2024/03/19	0	0.00	37	63.61	66.00	-37	614	-6.02%
2024/03/18	1	61.10	0	0.00	61.70	1	595	0.17%
2024/03/14	2	61.15	0	0.00	61.30	2	597	0.33%
2024/03/13	5	61.48	0	0.00	61.50	5	596	0.84%
2024/03/12	7	61.57	0	0.00	61.80	7	598	1.17%
2024/03/08	19	62.08	2	61.20	60.80	17	597	2.84%
2024/03/07	2	63.75	1	64.70	64.40	1	584	0.17%
2024/03/06	7	64.66	0	0.00	64.20	7	578	1.21%
2024/03/05	1	64.90	11	66.04	65.70	-10	570	-1.75%
2024/03/04	7	64.73	1	65.90	64.50	6	560	1.07%