瑞儀 (6176)-永豐金-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
90.7
漲跌
▲1.0
漲幅
+1.11%
成交量
4,502張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0	0.00	0.2	91.90	90.70	-0.2	3,229	-0.01%
2026/04/15	1.1	89.88	0.4	89.30	89.70	0.7	3,194	0.02%
2026/04/14	2.2	90.45	0	0.00	88.50	2.2	3,195	0.07%
2026/04/13	1	86.80	0	0.00	89.90	1	3,166	0.03%
2026/04/10	1	89.51	0	0.00	89.00	1	3,220	0.03%
2026/04/09	5	90.50	1	90.80	91.40	4	3,285	0.12%
2026/04/08	0.4	91.30	0	0.00	91.40	0.4	3,353	0.01%
2026/04/07	0.1	91.00	0	0.00	90.80	0.1	3,421	0.00%
2026/04/01	0	0.00	1	93.00	93.50	-1	3,468	-0.03%
2026/03/27	5.1	90.50	0	0.00	91.70	5.1	3,578	0.14%
2026/03/25	1	91.50	0	0.00	92.00	1	3,608	0.03%
2026/03/24	0	92.20	0	0.00	91.70	0	3,646	0.00%
2026/03/23	0.1	94.19	0.2	94.10	93.00	-0.1	3,671	0.00%
2026/03/20	1	95.60	7.2	94.14	93.70	-6.2	3,644	-0.17%
2026/03/19	3	93.17	1	93.77	93.00	2	3,543	0.06%
2026/03/18	0	95.00	0.1	94.80	95.00	-0.1	3,514	0.00%
2026/03/17	0.1	96.70	0	0.00	95.20	0.1	3,481	0.00%
2026/03/16	1.2	96.60	0.2	96.50	96.70	1	3,465	0.03%
2026/03/13	1	96.80	0	0.00	97.00	1	3,423	0.03%
2026/03/11	1	95.70	0	0.00	97.80	1	3,367	0.03%
2026/03/10	1	99.61	0	0.00	95.30	1	3,310	0.03%
2026/03/09	4	98.90	1	98.80	99.20	3	3,205	0.09%
2026/03/06	0	0.00	17	103.50	104.00	-17	3,143	-0.54%
2026/03/05	0	102.00	3	102.67	101.50	-3	3,118	-0.10%
2026/03/04	8	100.10	11	100.46	99.00	-3	3,104	-0.10%
2026/03/03	13.2	105.94	3	106.67	102.50	10.2	3,013	0.34%
2026/03/02	9.5	110.01	11	110.00	110.00	-1.5	2,829	-0.05%
2026/02/26	38.1	123.05	0	0.00	122.00	38.1	2,783	1.37%
2026/02/25	10.4	135.74	0	0.00	135.50	10.4	2,703	0.38%
2026/02/24	4	132.75	1	133.50	132.50	3	2,684	0.11%
2026/02/23	0.1	133.00	2	135.25	133.50	-1.9	2,671	-0.07%
2026/02/11	0	0.00	1	127.50	126.50	-1	2,622	-0.04%
2026/02/09	0	0.00	1	125.00	123.50	-1	2,622	-0.04%
2026/01/30	2	121.75	0	0.00	122.00	2	2,662	0.08%
2026/01/28	0	0.00	3	124.83	124.50	-3	2,628	-0.11%
2026/01/26	1	126.00	0	0.00	125.50	1	2,652	0.04%
2026/01/23	0	126.50	0	0.00	127.00	0	2,657	0.00%
2026/01/22	0	0.00	1	125.00	125.50	-1	2,632	-0.04%
2026/01/20	2	124.00	1	125.00	124.00	1	2,596	0.04%
2026/01/16	1	123.00	0	0.00	124.50	1	2,579	0.04%
2026/01/15	1	122.00	0	0.00	123.00	1	2,574	0.04%
2026/01/09	0	0.00	1	123.00	123.00	-1	2,522	-0.04%
2026/01/08	6	122.00	0	0.00	122.50	6	2,513	0.24%
2026/01/07	2	123.75	0.2	124.00	124.00	1.8	2,495	0.07%
2026/01/05	1	122.00	0	0.00	119.00	1	2,447	0.04%
2025/12/29	0	0.00	5	127.50	127.50	-5	1,988	-0.25%
2025/12/26	3	128.83	2	129.00	128.50	1	1,950	0.05%
2025/12/24	3.1	131.66	1.2	130.58	130.00	1.9	1,904	0.10%
2025/12/23	0	0.00	2	126.00	126.00	-2	1,843	-0.11%
2025/12/22	2.1	123.46	0	0.00	123.00	2.1	1,798	0.12%
2025/12/19	0	0.00	1.2	120.42	121.50	-1.2	1,768	-0.07%
2025/12/18	1	117.50	0	0.00	117.50	1	1,722	0.06%
2025/12/17	2	115.50	0	0.00	115.00	2	1,721	0.12%
2025/12/12	0.2	115.50	0	0.00	115.00	0.2	1,635	0.01%
2025/12/09	1	116.00	0	0.00	115.50	1	1,635	0.06%
2025/12/08	0	0.00	0.2	118.03	117.50	-0.2	1,612	-0.01%
2025/12/04	1	118.00	0	0.00	118.00	1	1,640	0.06%
2025/12/02	1.2	118.58	0	0.00	118.00	1.2	1,658	0.07%
2025/11/18	0.1	120.00	0	0.00	118.00	0.1	1,642	0.01%
2025/11/17	1	121.50	0	0.00	121.50	1	1,620	0.06%
2025/11/13	1	126.50	0	0.00	128.00	1	1,602	0.06%
2025/11/10	0.2	130.50	0	0.00	129.50	0.2	1,606	0.01%
2025/11/07	0.2	133.00	0	0.00	133.00	0.2	1,591	0.01%
2025/11/06	0	0.00	1	133.50	132.00	-1	1,570	-0.06%
2025/11/05	1	130.01	0	0.00	130.50	1	1,564	0.07%
2025/11/04	3	132.50	0.5	133.00	131.50	2.5	1,564	0.16%
2025/11/03	0	0.00	1	134.00	133.50	-1	1,552	-0.06%
2025/10/31	5	133.50	1	134.50	132.00	4	1,539	0.26%
2025/10/23	1	133.00	0	0.00	132.00	1	1,493	0.07%
2025/10/22	0	0.00	1.2	134.08	134.50	-1.2	1,480	-0.08%
2025/10/21	0.2	133.50	0	0.00	132.50	0.2	1,469	0.01%
2025/10/15	1	133.00	0	0.00	131.50	1	1,500	0.07%
2025/10/14	0.2	135.00	0	0.00	134.00	0.2	1,527	0.01%
2025/10/09	6	138.33	0	0.00	137.50	6	1,590	0.38%
2025/10/07	0	0.00	3	142.33	141.00	-3	1,585	-0.19%
2025/10/03	0	141.50	2	141.00	141.00	-2	1,586	-0.13%
2025/10/02	1	140.50	0	0.00	140.50	1	1,599	0.06%
2025/09/30	1	141.50	2	142.75	143.50	-1	1,633	-0.06%
2025/09/24	0	0.00	2	142.75	144.00	-2	1,709	-0.12%
2025/09/19	1	143.50	1	145.00	143.50	0	1,779	0.00%
2025/09/18	2	142.50	2	142.50	142.00	0	1,770	0.00%
2025/09/17	1.2	140.83	1	142.00	141.00	0.2	1,794	0.01%
2025/09/16	0	0.00	5	142.00	142.50	-5	1,819	-0.27%
2025/09/15	1	139.50	0	0.00	138.00	1	1,841	0.05%
2025/09/11	0	138.00	1	138.00	136.50	-1	2,176	-0.04%
2025/09/09	8	138.19	0.1	138.50	138.50	7.9	2,290	0.35%
2025/09/08	1	140.00	0	0.00	141.00	1	2,338	0.04%
2025/09/04	12.4	143.32	1	144.00	142.00	11.4	2,409	0.47%
2025/09/03	1	143.53	0	0.00	143.50	1	2,435	0.04%
2025/09/02	1	140.50	0	0.00	140.00	1	2,447	0.04%
2025/09/01	0.2	142.38	0	0.00	141.00	0.2	2,519	0.01%
2025/08/28	0	0.00	0.2	144.50	143.00	-0.2	2,640	-0.01%
2025/08/27	0.2	143.50	2	143.00	143.00	-1.8	2,659	-0.07%
2025/08/26	0	0.00	0.2	140.50	140.50	-0.2	2,689	-0.01%
2025/08/25	0	0.00	1	140.50	140.50	-1	2,739	-0.04%
2025/08/19	1	137.50	0	0.00	135.00	1	2,777	0.04%
2025/08/15	1	137.00	1	139.00	139.00	0	2,790	0.00%
2025/08/08	0	0.00	1	139.00	139.50	-1	2,838	-0.04%
2025/08/06	1	137.00	0	0.00	137.00	1	2,877	0.03%
2025/08/05	0	0.00	5	138.50	138.00	-5	2,904	-0.17%
2025/07/31	1.1	137.14	0	0.00	138.00	1.1	2,927	0.04%
2025/07/25	0.1	141.00	1	142.00	141.50	-1	3,001	-0.03%
2025/07/22	2	141.25	0	0.00	138.00	2	3,159	0.06%
2025/07/21	1	142.00	0	0.00	141.50	1	3,246	0.03%
2025/07/17	0	0.00	2	144.00	143.50	-2	3,209	-0.06%
2025/07/15	1.1	140.50	0	0.00	140.00	1.1	3,188	0.03%
2025/07/08	2	138.00	0	0.00	136.00	2	3,248	0.06%
2025/07/07	1	138.50	0	0.00	141.00	1	3,275	0.03%
2025/07/04	2	142.00	1	140.00	139.50	1	3,257	0.03%
2025/07/03	0	0.00	2.1	138.88	142.00	-2.1	3,304	-0.06%
2025/07/02	1	133.00	0	0.00	135.50	1	3,309	0.03%
2025/06/30	1	134.50	0	0.00	134.50	1	3,239	0.03%
2025/06/27	0	0.00	2	136.50	137.50	-2	3,206	-0.06%
2025/06/25	0	0.00	1	135.50	135.00	-1	3,197	-0.03%
2025/06/24	0.2	134.50	0	0.00	135.00	0.2	3,166	0.00%
2025/06/23	3	129.17	2	132.00	133.00	1	3,124	0.03%
2025/06/20	3.3	136.20	2	140.00	133.00	1.3	2,968	0.04%
2025/06/19	2	150.50	0	0.00	150.00	2	2,794	0.07%
2025/06/17	0	0.00	1	158.00	156.00	-1	2,722	-0.04%
2025/06/12	0	0.00	1	160.52	162.00	-1	2,635	-0.04%
2025/06/11	1	160.50	2	159.26	161.00	-1	2,607	-0.04%
2025/06/10	1	157.00	1	155.00	157.00	0	2,572	0.00%
2025/06/09	0	0.00	5	155.40	156.50	-5	2,506	-0.20%
2025/06/06	0	0.00	6.1	153.01	152.50	-6.1	2,466	-0.25%
2025/06/05	0	146.00	0.2	146.00	147.50	-0.2	2,418	-0.01%
2025/06/04	0	145.50	0	0.00	144.50	0	2,376	0.00%
2025/06/03	0.2	144.00	0	0.00	142.50	0.2	2,347	0.01%
2025/06/02	1.4	144.96	0	0.00	144.50	1.4	2,288	0.06%
2025/05/28	1	149.00	0	0.00	146.00	1	2,268	0.04%
2025/05/26	1	151.00	1	152.50	152.50	0	2,252	0.00%
2025/05/23	1	150.00	1	152.00	152.00	0	2,236	0.00%
2025/05/21	1	149.50	0	0.00	152.00	1	2,205	0.05%
2025/05/20	1	150.00	0	0.00	149.50	1	2,191	0.05%
2025/05/19	0	152.00	0	0.00	150.00	0	2,179	0.00%
2025/05/14	1	150.50	0	0.00	150.50	1	2,115	0.05%
2025/05/13	0	0.00	4	149.50	149.00	-4	2,095	-0.19%
2025/05/08	2	143.00	0	0.00	144.50	2	2,090	0.10%
2025/05/07	1	142.50	0	0.00	143.00	1	2,066	0.05%
2025/05/05	0.4	144.74	4	144.75	142.00	-3.6	2,054	-0.18%
2025/05/02	6	147.50	0	0.00	148.00	6	2,013	0.30%
2025/04/29	6.3	147.68	3	147.50	149.50	3.3	1,957	0.17%
2025/04/28	0.1	145.00	0	0.00	147.50	0.1	1,921	0.00%
2025/04/25	5.2	152.09	1	154.00	150.50	4.2	1,843	0.23%
2025/04/24	0	0.00	0.1	160.50	159.50	-0.1	1,739	-0.01%
2025/04/23	0	0.00	0.2	160.50	159.50	-0.2	1,738	-0.01%
2025/04/22	0	0.00	0.1	157.50	154.50	-0.1	1,720	-0.01%
2025/04/21	0	160.50	0.2	160.25	157.00	-0.2	1,688	-0.01%
2025/04/18	0.1	163.00	0	0.00	160.50	0.1	1,689	0.00%