瑞儀 (6176)-永豐金-彰化券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,287張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	6	201.42	200.00	-6	5,620	-0.11%
2024/05/20	2	198.25	0	0.00	198.50	2	5,619	0.04%
2024/05/17	0	0.00	6.2	201.48	202.00	-6.2	5,599	-0.11%
2024/05/15	0.1	197.00	1	199.50	196.00	-1	5,598	-0.02%
2024/05/14	0.2	196.50	0	199.50	198.50	0.1	5,595	0.00%
2024/05/13	0.1	197.50	0	0.00	198.00	0.1	5,574	0.00%
2024/05/10	0	0.00	1	204.00	203.50	-1	5,535	-0.02%
2024/05/09	2	204.00	0	0.00	204.00	2	5,502	0.04%
2024/05/08	0	0.00	1	207.50	205.50	-1	5,462	-0.02%
2024/05/03	0	0.00	1.1	208.05	207.00	-1.1	5,324	-0.02%
2024/05/02	1	207.00	3.2	205.67	207.50	-2.2	5,275	-0.04%
2024/04/30	5	200.50	0.1	198.00	199.00	4.9	5,162	0.09%
2024/04/29	0	0.00	2	196.00	197.50	-2	5,109	-0.04%
2024/04/26	2	195.25	1	196.00	195.50	1	5,072	0.02%
2024/04/25	6	190.42	15.5	193.11	194.50	-9.5	4,894	-0.19%
2024/04/18	0	0.00	6	178.50	182.00	-6	4,626	-0.13%
2024/04/16	0	0.00	2	176.50	176.50	-2	4,567	-0.04%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/12	1	175.50	0	0.00	175.50	1	4,559	0.02%
2024/04/11	0.2	174.00	0	0.00	175.50	0.2	4,562	0.00%
2024/04/09	1	172.50	1	172.00	172.50	0	4,605	0.00%
2024/04/08	2	171.00	0	0.00	170.50	2	4,616	0.04%
2024/04/02	2	172.00	0	0.00	174.00	2	4,514	0.04%
2024/03/29	3.2	171.09	1	174.00	169.00	2.2	4,380	0.05%
2024/03/28	4.3	175.35	1	172.50	172.50	3.3	4,218	0.08%
2024/03/27	1	173.00	0	0.00	172.00	1	4,055	0.02%
2024/03/26	1.2	168.63	1	172.50	170.50	0.2	3,977	0.01%
2024/03/22	1	174.50	0	0.00	176.00	1	3,917	0.03%
2024/03/21	2	183.25	2	184.00	183.00	0	3,899	0.00%
2024/03/20	3	195.00	4	194.88	188.50	-1	3,821	-0.03%
2024/03/19	6	188.42	6.1	188.22	187.00	-0.1	3,574	0.00%
2024/03/18	2.1	176.31	0	0.00	176.50	2.1	3,387	0.06%
2024/03/15	1.2	172.37	1	172.50	172.50	0.2	3,349	0.00%
2024/03/14	0	0.00	8.4	178.80	180.00	-8.4	3,217	-0.26%
2024/03/13	1	182.00	11	180.86	184.00	-10	3,053	-0.33%
2024/03/12	6	176.17	12	173.00	177.50	-6	2,914	-0.21%
2024/03/11	1	167.50	3.4	168.47	167.50	-2.4	2,822	-0.09%
2024/03/08	2	170.50	2.3	172.24	170.00	-0.3	2,772	-0.01%
2024/03/07	1	156.00	2.4	159.75	166.00	-1.4	2,569	-0.05%
2024/03/06	0	0.00	0.2	149.00	151.00	-0.2	2,420	-0.01%
2024/03/05	0.1	147.25	0	0.00	149.00	0.1	2,397	0.00%
2024/03/04	0	0.00	1	146.00	148.50	-1	2,357	-0.04%
2024/03/01	0	0.00	2	146.50	144.00	-2	2,319	-0.09%
2024/02/29	0	0.00	1	147.50	147.50	-1	2,268	-0.04%
2024/02/27	0	0.00	0.3	147.00	146.50	-0.3	2,272	-0.01%
2024/02/26	1	147.50	0	0.00	147.00	1	2,303	0.04%
2024/02/23	0	0.00	2	145.50	145.00	-2	2,313	-0.09%
2024/02/22	0	0.00	1	145.00	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	2	142.50	143.00	-2	2,321	-0.09%
2024/02/16	1.4	139.50	0	0.00	139.00	1.4	2,344	0.06%
2024/02/15	3.1	140.32	0	0.00	140.00	3.1	2,349	0.13%
2024/02/05	0	0.00	1	138.50	139.50	-1	2,333	-0.04%
2024/02/02	0	0.00	0.1	139.00	138.50	-0.1	2,347	0.00%
2024/02/01	0.2	137.00	0	0.00	137.00	0.2	2,369	0.01%
2024/01/30	0	0.00	1	139.50	138.50	-1	2,426	-0.04%
2024/01/29	0	0.00	1.1	139.55	140.00	-1.1	2,446	-0.04%
2024/01/26	0	0.00	1	138.50	139.50	-1	2,452	-0.04%
2024/01/24	0	138.00	0	0.00	138.00	0	2,470	0.00%
2024/01/22	1	137.00	1	138.00	139.00	0	2,526	0.00%
2024/01/19	2	137.00	0	0.00	137.50	2	2,540	0.08%
2024/01/18	0	0.00	0.5	136.50	137.50	-0.5	2,557	-0.02%
2024/01/17	0	0.00	0.1	138.00	138.00	-0.1	2,551	0.00%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/10	10	136.00	2	135.75	137.00	8	2,666	0.30%
2024/01/09	12.1	131.88	0	0.00	134.00	12.1	2,653	0.46%
2024/01/08	0.1	137.50	0	0.00	139.00	0.1	2,565	0.00%
2024/01/04	0	0.00	2.2	138.97	139.50	-2.2	2,557	-0.08%
2024/01/03	0	0.00	1.1	138.50	139.50	-1.1	2,548	-0.04%
2023/12/29	0	0.00	1	132.00	133.00	-1	2,448	-0.04%
2023/12/28	0.1	132.00	0	0.00	132.00	0.1	2,462	0.00%
2023/12/26	0.2	131.50	0	0.00	132.00	0.2	2,467	0.01%
2023/12/25	0.3	133.50	0	0.00	131.00	0.3	2,464	0.01%
2023/12/22	1	132.00	1	131.50	133.50	0	2,450	0.00%
2023/12/20	0.2	132.25	0	0.00	133.50	0.2	2,410	0.01%
2023/12/19	0.1	131.00	0	0.00	132.00	0.1	2,383	0.00%
2023/12/18	0	0.00	1	135.50	132.50	-1	2,343	-0.04%
2023/12/14	1	136.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	46	137.00	46	135.83	135.00	0	2,255	0.00%
2023/12/12	2	136.25	1	137.50	136.00	1	2,254	0.04%
2023/12/11	2	134.00	0	0.00	134.50	2	2,269	0.09%
2023/12/06	0.1	131.00	3	132.00	132.50	-3	2,467	-0.12%
2023/12/05	0.1	131.25	0	0.00	131.00	0.1	2,483	0.00%
2023/12/04	1	131.50	0	0.00	132.00	1	2,493	0.04%
2023/11/28	0	0.00	58	131.00	132.50	-58	2,604	-2.23%
2023/11/27	58	132.53	0	134.00	131.50	58	2,601	2.23%
2023/11/24	0.2	132.00	0	0.00	133.50	0.2	2,590	0.01%
2023/11/22	0	0.00	24	129.98	129.50	-24	2,539	-0.94%
2023/11/21	0.2	129.00	0	0.00	128.00	0.2	2,528	0.01%
2023/11/17	0	128.00	0	0.00	127.50	0	2,529	0.00%
2023/11/16	0	0.00	3	129.17	129.00	-3	2,539	-0.12%
2023/11/15	0	0.00	0.5	128.50	128.50	-0.5	2,583	-0.02%
2023/11/13	0	0.00	1	127.00	127.50	-1	2,601	-0.04%
2023/11/10	2	126.00	0	0.00	126.00	2	2,630	0.08%
2023/11/09	5	128.00	0	0.00	127.00	5	2,633	0.19%
2023/11/08	0	0.00	1	128.94	127.50	-1	2,671	-0.04%
2023/11/06	2	126.50	0	0.00	126.50	2	2,674	0.07%
2023/11/02	1.6	125.56	0	0.00	125.50	1.6	2,754	0.06%
2023/11/01	1	123.50	0	0.00	125.50	1	2,797	0.04%
2023/10/31	0	0.00	0.1	125.00	124.00	-0.1	2,817	0.00%
2023/10/30	1.1	125.55	0	0.00	124.50	1.1	2,836	0.04%
2023/10/27	0	0.00	4	127.00	126.00	-4	2,904	-0.14%
2023/10/26	0.2	126.00	0	0.00	126.00	0.2	3,148	0.01%
2023/10/18	0	0.00	0	125.00	125.00	0	3,148	0.00%
2023/10/17	0	0.00	10.3	122.51	122.50	-10.3	3,155	-0.33%
2023/10/11	0	123.00	0	0.00	123.00	0	3,237	0.00%
2023/10/05	1	124.00	0.2	125.00	124.00	0.8	3,239	0.02%
2023/10/04	4	124.75	0	0.00	124.50	4	3,236	0.12%
2023/10/02	0	0.00	5	124.50	123.50	-5	3,236	-0.15%
2023/09/26	1	123.50	5	123.50	123.50	-4	3,265	-0.12%
2023/09/21	0	0.00	3	126.50	126.50	-3	3,281	-0.09%
2023/09/20	0	0.00	17	130.21	128.50	-17	3,303	-0.51%
2023/09/19	0	0.00	6	129.58	129.00	-6	3,436	-0.17%
2023/09/18	5	129.50	0	0.00	129.00	5	3,486	0.14%
2023/09/15	0	0.00	2	129.50	129.00	-2	3,504	-0.06%
2023/09/14	12	128.92	5	130.50	129.00	7	3,513	0.20%
2023/09/13	7	128.71	3	129.67	129.50	4	3,476	0.12%
2023/09/12	11	126.50	1	126.50	127.00	10	3,444	0.29%
2023/09/11	10	124.50	12	125.38	125.00	-2	3,417	-0.06%
2023/09/08	0	126.00	2	125.50	126.00	-2	3,407	-0.06%
2023/09/07	1	126.00	2.2	126.73	127.00	-1.2	3,403	-0.04%
2023/09/06	0	0.00	4	126.00	127.00	-4	3,394	-0.12%
2023/09/05	0	0.00	1.2	122.42	123.50	-1.2	3,326	-0.04%
2023/09/04	0	0.00	3	120.83	122.00	-3	3,329	-0.09%
2023/09/01	0	0.00	1	119.00	119.50	-1	3,308	-0.03%
2023/08/31	0	0.00	1	118.50	119.50	-1	3,313	-0.03%
2023/08/29	0	0.00	1	118.50	119.00	-1	3,345	-0.03%
2023/08/28	2	117.00	3	117.17	117.00	-1	3,351	-0.03%
2023/08/25	1	116.50	8	116.63	117.00	-7	3,399	-0.21%
2023/08/24	1	116.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0	0.00	5	115.70	116.00	-5	3,395	-0.15%
2023/08/21	9	112.94	9	114.11	114.00	0	3,403	0.00%
2023/08/18	10	117.50	0	0.00	117.00	10	3,352	0.30%
2023/08/17	10	117.00	11	117.55	118.50	-1	3,344	-0.03%
2023/08/16	0	0.00	10	117.50	117.00	-10	3,329	-0.30%
2023/08/15	0	0.00	1	117.50	116.50	-1	3,308	-0.03%
2023/08/14	11	116.41	0	0.00	116.50	11	3,299	0.33%
2023/08/11	0	0.00	10	118.50	119.50	-10	3,242	-0.31%
2023/08/10	10	117.50	0	0.00	118.00	10	3,214	0.31%
2023/08/09	1	118.50	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	6	119.92	120.50	-6	3,139	-0.19%
2023/08/07	4	117.75	0	0.00	118.50	4	3,089	0.13%
2023/08/04	5	117.00	0	0.00	118.00	5	3,047	0.16%
2023/08/02	3	118.00	0	0.00	118.00	3	3,017	0.10%
2023/08/01	5	116.50	0	0.00	117.50	5	2,960	0.17%
2023/07/31	2	120.50	25	120.02	120.50	-23	2,884	-0.80%
2023/07/28	10	110.50	0	0.00	110.50	10	2,638	0.38%
2023/07/27	10	110.50	7	111.36	111.00	3	2,628	0.11%
2023/07/26	0	0.00	1	111.00	110.00	-1	2,617	-0.04%
2023/07/25	0	0.00	16	110.53	111.00	-16	2,621	-0.61%
2023/07/24	16	109.50	0	0.00	109.50	16	2,669	0.60%
2023/07/21	10	110.00	13	110.62	110.50	-3	2,650	-0.11%
2023/07/20	0	0.00	0	111.00	111.00	0	2,655	0.00%
2023/07/19	2	109.00	0	0.00	109.00	2	2,638	0.08%
2023/07/18	0	0.00	5	110.50	111.50	-5	2,630	-0.19%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	3	109.33	0	0.00	109.00	3	2,648	0.11%
2023/07/12	0	0.00	3	110.67	111.00	-3	2,672	-0.11%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	3	108.83	0	0.00	109.50	3	2,841	0.11%
2023/07/06	0	0.00	7	111.43	111.50	-7	2,827	-0.25%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/04	2	109.01	0	0.00	109.00	2	2,835	0.07%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/30	2	109.50	0	0.00	110.00	2	2,808	0.07%
2023/06/29	2	110.50	1	111.00	111.00	1	2,796	0.04%
2023/06/28	1	110.50	3	110.17	111.00	-2	2,772	-0.07%
2023/06/27	7.1	109.38	0	0.00	108.00	7.1	2,748	0.26%
2023/06/26	9	122.72	0.1	123.00	123.00	8.9	2,576	0.35%
2023/06/21	1	124.00	2	124.00	124.00	-1	2,501	-0.04%
2023/06/20	1	124.00	0	0.00	124.50	1	2,489	0.04%
2023/06/19	1	122.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0.5	124.50	0	0.00	124.00	0.5	2,422	0.02%
2023/06/15	0	0.00	1	125.50	126.00	-1	2,339	-0.04%
2023/06/13	0	0.00	2.4	124.21	124.50	-2.4	2,322	-0.10%
2023/06/12	0	0.00	20	124.00	124.00	-20	2,307	-0.87%
2023/06/09	1.3	123.08	4	123.50	124.00	-2.7	2,290	-0.12%
2023/06/08	10.2	121.26	1	122.50	122.50	9.2	2,278	0.40%
2023/06/07	10.2	120.99	0	0.00	121.00	10.2	2,270	0.45%
2023/06/06	0.1	120.00	0	0.00	120.00	0.1	2,262	0.00%
2023/06/02	1	120.00	1	119.50	121.00	0	2,244	0.00%
2023/06/01	0	0.00	16	119.94	120.00	-16	2,209	-0.72%
2023/05/31	18	117.58	0	0.00	118.00	18	2,201	0.82%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	1	119.50	2	119.00	119.00	-1	2,139	-0.05%
2023/05/24	0	0.00	0.5	117.00	118.00	-0.5	2,098	-0.02%
2023/05/23	0	0.00	3.5	116.07	117.00	-3.5	2,091	-0.17%
2023/05/22	0	0.00	9.2	116.91	116.50	-9.2	2,067	-0.44%
2023/05/19	0.2	115.25	0	0.00	115.50	0.2	2,056	0.01%
2023/05/18	0	0.00	5	115.00	115.50	-5	2,049	-0.24%
2023/05/17	0	0.00	5	114.50	114.50	-5	2,040	-0.25%
2023/05/16	0	0.00	2	114.25	114.00	-2	2,037	-0.10%
2023/05/15	0	0.00	1	114.00	113.50	-1	2,031	-0.05%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/09	1	113.50	0	0.00	114.00	1	2,049	0.05%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/05/04	0	0.00	1	113.50	113.50	-1	2,048	-0.05%
2023/05/03	0	0.00	0	113.50	113.00	0	2,052	0.00%
2023/04/28	2	113.00	0	0.00	113.00	2	2,122	0.09%
2023/04/26	4	111.50	0	0.00	112.50	4	2,046	0.20%
2023/04/25	1	111.50	3.1	113.00	112.00	-2.1	2,015	-0.10%
2023/04/24	0	0.00	10	112.00	111.50	-10	1,976	-0.51%
2023/04/20	0	0.00	2.3	113.44	112.50	-2.3	1,908	-0.12%
2023/04/19	0	0.00	6	114.92	114.00	-6	1,946	-0.31%
2023/04/18	0	112.00	0.1	112.50	112.50	-0.1	1,951	0.00%
2023/04/17	1	112.50	5	111.80	112.50	-4	1,923	-0.21%
2023/04/14	19	112.89	19	113.89	112.00	0	1,890	0.00%
2023/04/13	4	110.13	0	0.00	109.50	4	1,715	0.23%
2023/04/11	0	0.00	9.1	112.22	112.50	-9.1	1,712	-0.53%
2023/04/07	0	0.00	5.1	112.00	112.00	-5.1	1,655	-0.31%
2023/04/06	0	0.00	0.1	110.75	111.00	-0.1	1,633	0.00%
2023/03/31	0	0.00	2	110.50	110.50	-2	1,627	-0.12%
2023/03/28	1	110.50	1	109.00	109.50	0	1,724	0.00%
2023/03/27	0	0.00	1	109.00	108.50	-1	1,801	-0.06%
2023/03/23	1	107.50	0	0.00	108.00	1	1,877	0.05%
2023/03/22	0	107.50	11	107.55	108.00	-11	1,842	-0.60%
2023/03/21	0	106.50	0	0.00	106.50	0	1,839	0.00%
2023/03/20	0	105.50	0.1	105.50	106.50	-0.1	1,848	-0.01%
2023/03/17	0.1	105.00	0	0.00	105.00	0.1	1,857	0.01%
2023/03/15	12	105.42	0	0.00	105.00	12	1,819	0.66%
2023/03/14	0	0.00	2	105.75	105.00	-2	1,816	-0.11%
2023/03/10	2	106.00	0	0.00	106.00	2	1,799	0.11%
2023/03/09	0	0.00	0.5	108.00	108.50	-0.5	1,794	-0.03%
2023/03/08	0.2	108.00	1	108.00	108.50	-0.8	1,800	-0.05%
2023/03/07	3	108.00	1	108.00	108.50	2	1,810	0.11%
2023/03/03	1	106.50	1.1	107.45	107.00	-0.1	1,800	-0.01%
2023/03/02	1	105.02	0	0.00	105.50	1	1,783	0.06%
2023/02/16	0.1	103.50	1	104.00	104.00	-1	1,864	-0.05%
2023/02/15	1	102.50	0	0.00	103.00	1	1,891	0.05%
2023/02/14	1.1	103.96	2	103.50	103.50	-0.9	1,909	-0.05%
2023/02/10	7	102.93	0	0.00	102.00	7	1,964	0.36%
2023/02/09	0.1	104.00	0	0.00	103.50	0.1	1,960	0.01%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/03	2	103.25	0	0.00	103.00	2	1,981	0.10%
2023/02/02	0	0.00	2	104.00	103.50	-2	2,022	-0.10%
2023/02/01	2	102.50	7	103.43	103.00	-5	2,036	-0.25%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	15.1	102.17	102.00	-15.1	1,993	-0.75%
2023/01/17	0	0.00	3	99.60	100.50	-3	1,983	-0.15%
2023/01/16	0.8	99.40	0	0.00	99.20	0.8	1,971	0.04%
2023/01/13	2	98.80	0	0.00	98.30	2	1,970	0.10%
2023/01/12	1	98.20	0	0.00	98.10	1	1,980	0.05%
2023/01/11	0	0.00	1	99.60	98.90	-1	1,977	-0.05%
2023/01/10	15	98.67	0	0.00	98.70	15	1,993	0.75%
2023/01/09	13.4	99.26	0	0.00	98.80	13.4	2,004	0.67%
2023/01/06	6	101.92	0	0.00	101.50	6	1,947	0.31%
2022/12/23	0	0.00	1	106.00	106.00	-1	1,990	-0.05%
2022/12/22	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/12/20	1	107.50	1	107.50	107.00	0	2,033	0.00%
2022/12/19	0	0.00	11	109.00	109.00	-11	1,994	-0.55%
2022/12/16	0	0.00	1	107.00	107.00	-1	1,886	-0.05%
2022/12/14	0.5	104.00	2	103.00	103.50	-1.5	1,878	-0.08%
2022/12/13	0	103.00	1	104.50	103.50	-1	1,905	-0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/07	0	0.00	2	105.50	105.00	-2	1,949	-0.10%
2022/12/02	0.8	106.00	0	0.00	106.00	0.8	1,951	0.04%
2022/12/01	0	0.00	3	105.67	106.00	-3	1,951	-0.15%
2022/11/30	1	105.00	0	0.00	105.00	1	1,942	0.05%
2022/11/25	0	0.00	1	102.50	102.00	-1	1,945	-0.05%
2022/11/24	1	103.50	0	0.00	103.50	1	1,941	0.05%
2022/11/23	0	0.00	1.1	104.00	104.00	-1.1	1,936	-0.05%
2022/11/21	0	0.00	0.1	102.50	102.00	-0.1	1,905	0.00%
2022/11/18	0	0.00	1	104.00	104.00	-1	1,888	-0.05%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/11	1	102.50	0	102.00	101.50	1	1,812	0.05%
2022/11/10	1	101.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	1.1	100.05	101.50	-1.1	1,782	-0.06%
2022/11/08	0	0.00	0.2	99.20	99.20	-0.2	1,747	-0.01%
2022/11/04	2	98.60	0	0.00	99.10	2	1,771	0.11%
2022/11/03	0	0.00	1	99.80	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	15	99.81	99.90	-15	1,822	-0.82%
2022/11/01	0	98.20	1	98.00	98.20	-1	1,803	-0.05%
2022/10/31	0	0.00	8	98.33	98.40	-8	1,805	-0.44%
2022/10/28	1	96.30	3.2	96.40	95.60	-2.2	1,772	-0.12%
2022/10/27	0.4	94.20	0	0.00	94.60	0.4	1,749	0.02%
2022/10/25	7.1	94.60	0	0.00	93.20	7.1	1,744	0.41%
2022/10/20	6	96.60	0	0.00	96.30	6	1,758	0.34%
2022/10/19	0	0.00	1	99.20	98.50	-1	1,744	-0.06%
2022/10/18	0	0.00	2	98.70	98.50	-2	1,728	-0.12%
2022/10/17	0	0.00	6	97.60	97.80	-6	1,735	-0.35%
2022/10/13	10.2	95.59	0	0.00	94.70	10.2	1,778	0.57%
2022/10/07	0	0.00	1	99.20	99.00	-1	1,816	-0.06%
2022/10/05	0	0.00	3	99.90	97.80	-3	1,819	-0.16%
2022/10/04	10.2	97.00	3.1	98.07	98.00	7.2	1,806	0.40%
2022/09/30	0.1	100.00	1	100.50	100.50	-0.9	1,751	-0.05%
2022/09/29	4.1	100.87	2	101.00	100.00	2.1	1,743	0.12%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	7	99.71	100.50	-7	1,679	-0.42%
2022/09/26	3.2	96.28	3	96.70	96.30	0.2	1,618	0.01%
2022/09/23	2	98.35	1	98.40	98.40	1	1,633	0.06%
2022/09/21	0	0.00	2	100.00	100.50	-2	1,615	-0.12%
2022/09/19	0	0.00	2	101.50	98.90	-2	1,600	-0.12%
2022/09/15	0	0.00	2	99.85	99.00	-2	1,689	-0.12%
2022/09/13	0.2	99.50	0	0.00	99.60	0.2	1,720	0.01%
2022/09/12	2	99.90	2	99.80	99.70	0	1,753	0.00%
2022/09/06	1	95.40	0	0.00	95.50	1	1,763	0.06%
2022/09/05	0.2	97.10	0	0.00	96.50	0.2	1,748	0.01%
2022/08/30	1	98.50	0	0.00	99.40	1	1,716	0.06%
2022/08/29	0	0.00	4	98.13	98.20	-4	1,717	-0.23%
2022/08/26	0	0.00	1	99.90	99.60	-1	1,714	-0.06%
2022/08/25	1	99.40	0.4	99.20	99.00	0.6	1,712	0.04%
2022/08/19	0	0.00	0	100.50	100.50	0	1,724	0.00%
2022/08/17	0	0.00	1	100.50	100.00	-1	1,727	-0.06%
2022/08/16	0	0.00	0.5	100.11	101.00	-0.5	1,723	-0.03%
2022/08/15	0	0.00	2	100.00	100.00	-2	1,714	-0.12%
2022/08/12	1	100.50	0	0.00	100.50	1	1,701	0.06%
2022/08/11	1	100.50	1	100.50	100.50	0	1,699	0.00%
2022/08/10	0	0.00	4	100.13	99.50	-4	1,677	-0.24%
2022/08/09	2	98.65	2	98.25	99.10	0	1,648	0.00%
2022/08/08	0	0.00	1	94.60	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	1	94.90	94.60	-1	1,619	-0.06%
2022/08/04	0	0.00	1	93.20	93.00	-1	1,624	-0.06%
2022/08/03	0	0.00	1	92.60	93.40	-1	1,628	-0.06%
2022/07/29	0	0.00	3	91.10	93.30	-3	1,628	-0.18%
2022/07/27	0	0.00	0.5	88.40	88.70	-0.5	1,575	-0.03%
2022/07/25	0	0.00	1	88.40	88.40	-1	1,632	-0.06%
2022/07/18	1	84.40	0	0.00	84.80	1	1,609	0.06%
2022/07/14	0.1	84.20	0	0.00	83.40	0.1	1,616	0.01%
2022/07/13	1	84.40	0	0.00	84.00	1	1,622	0.06%
2022/07/11	0.1	84.40	1	84.20	84.10	-0.9	1,630	-0.06%
2022/07/06	1	83.00	0	0.00	82.00	1	1,635	0.06%
2022/07/05	1	83.00	0	0.00	83.00	1	1,645	0.06%
2022/07/04	0.1	83.95	0	0.00	83.00	0.1	1,652	0.00%
2022/07/01	2	84.10	0	0.00	82.90	2	1,665	0.12%
2022/06/28	0	0.00	1	88.10	88.30	-1	1,609	-0.06%
2022/06/27	1	88.40	0	0.00	87.10	1	1,598	0.06%
2022/06/24	7.2	87.24	0	0.00	86.70	7.2	1,598	0.45%
2022/06/23	4.2	98.71	0	0.00	97.60	4.2	1,512	0.28%
2022/06/22	5	100.90	0	0.00	100.50	5	1,441	0.35%
2022/06/21	2	102.00	1	102.00	102.50	1	1,412	0.07%
2022/06/15	0	0.00	3	105.17	105.50	-3	1,353	-0.22%
2022/06/07	1	106.00	0	0.00	106.00	1	1,447	0.07%
2022/06/01	0	0.00	6	106.50	106.50	-6	1,538	-0.39%
2022/05/11	5	100.80	0	0.00	100.00	5	1,708	0.29%
2022/05/05	1	103.50	0	0.00	104.00	1	1,748	0.06%
2022/04/29	6	103.08	0	0.00	102.50	6	1,804	0.33%
2022/04/26	0.4	105.00	1	104.01	105.50	-0.6	1,798	-0.03%
2022/04/25	1	106.00	0	0.00	105.00	1	1,882	0.05%
2022/04/22	0.3	107.00	0	0.00	107.50	0.3	1,892	0.02%
2022/04/21	1	105.50	2	106.00	106.50	-1	1,867	-0.05%
2022/04/19	1	105.00	0	0.00	105.00	1	1,856	0.05%
2022/04/18	0	104.00	0	0.00	104.50	0	1,854	0.00%
2022/04/15	0	0.00	3	104.00	104.50	-3	1,850	-0.16%
2022/04/11	2	101.75	0	0.00	101.50	2	1,873	0.11%
2022/04/08	2	102.50	0	0.00	102.50	2	1,874	0.11%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/04/01	0	0.00	8.2	103.49	103.00	-8.2	1,888	-0.43%
2022/03/29	0.1	104.50	0	0.00	104.50	0.1	1,932	0.01%
2022/03/25	0.1	103.00	0	0.00	103.00	0.1	1,937	0.01%
2022/03/23	4.1	102.99	0	0.00	102.50	4.1	2,006	0.20%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,046	-0.05%
2022/03/18	0.2	102.00	0	0.00	102.00	0.2	2,073	0.01%
2022/03/16	2	100.50	0	0.00	100.50	2	2,033	0.10%
2022/03/04	0.1	103.00	0	0.00	103.00	0.1	1,922	0.01%
2022/03/03	1	103.00	1	102.50	103.00	0	1,913	0.00%
2022/03/02	1	101.50	0	0.00	102.50	1	1,911	0.05%
2022/02/24	4.1	100.24	1	99.80	99.80	3.1	1,885	0.16%
2022/02/23	0	0.00	0.1	100.50	100.50	-0.1	1,856	-0.01%
2022/02/22	0.1	101.50	0	0.00	100.50	0.1	1,885	0.01%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/17	3	101.17	0	0.00	101.00	3	1,988	0.15%
2022/02/15	2	101.00	0	0.00	101.50	2	1,993	0.10%
2022/02/14	3.1	100.84	0	0.00	101.00	3.1	1,998	0.16%
2022/02/10	0.1	103.50	1	103.50	103.50	-0.9	2,006	-0.04%
2022/02/09	2	103.00	0	0.00	103.50	2	2,018	0.10%
2022/02/08	0	0.00	1	103.50	103.00	-1	2,001	-0.05%
2022/01/25	0.2	101.00	1	100.50	101.00	-0.8	1,995	-0.04%
2022/01/24	2	101.50	2	100.05	101.50	0	1,985	0.00%
2022/01/21	8	101.56	2	101.25	101.00	6	2,020	0.30%
2022/01/19	0	0.00	1	105.00	104.00	-1	1,964	-0.05%
2022/01/18	0	0.00	6	104.58	105.00	-6	1,934	-0.31%
2022/01/17	0	0.00	1	102.50	102.50	-1	1,842	-0.05%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/07	0	0.00	3	100.83	101.50	-3	1,858	-0.16%
2022/01/04	0	0.00	3	102.00	102.00	-3	1,939	-0.15%
2022/01/03	1	102.00	2	101.25	101.50	-1	1,918	-0.05%
2021/12/27	0	0.00	1	100.00	100.50	-1	1,875	-0.05%
2021/12/23	3	99.90	0	0.00	99.90	3	1,875	0.16%
2021/12/21	1	99.20	1	99.00	99.00	0	1,850	0.00%
2021/12/20	0	0.00	1	98.80	98.30	-1	1,846	-0.05%
2021/12/17	0	0.00	4.9	99.02	99.10	-4.9	1,852	-0.26%
2021/12/16	2	97.55	2.1	97.46	98.10	-0.1	1,824	-0.01%
2021/12/15	1	95.70	11	95.65	95.70	-10	1,848	-0.54%
2021/12/14	4	95.30	0	0.00	95.00	4	1,847	0.22%
2021/12/13	1	97.00	0	0.00	96.70	1	1,810	0.06%
2021/12/09	1	97.90	1	98.20	97.80	0	1,808	0.00%
2021/12/07	1	97.40	0	0.00	97.30	1	1,809	0.06%
2021/12/06	2	96.90	0	0.00	97.10	2	1,815	0.11%
2021/12/02	1	97.30	1	97.50	97.40	0	1,808	0.00%
2021/11/26	1	97.10	0	0.00	97.00	1	1,818	0.05%
2021/11/25	5	98.36	0	0.00	98.20	5	1,808	0.28%
2021/11/19	0	0.00	1	100.00	99.70	-1	1,800	-0.06%
2021/11/18	0	0.00	2	100.35	100.50	-2	1,785	-0.11%
2021/11/16	1	98.20	0	0.00	97.70	1	1,752	0.06%
2021/11/15	0	0.00	1	97.90	97.90	-1	1,757	-0.06%
2021/11/11	0	0.00	1	96.60	96.70	-1	1,809	-0.06%
2021/11/10	2	96.55	0	0.00	97.00	2	1,831	0.11%
2021/11/08	20	98.30	6	97.85	98.20	14	1,834	0.76%
2021/11/03	1	96.40	0	0.00	96.00	1	1,927	0.05%
2021/11/02	1	96.50	8	97.60	96.10	-7	1,975	-0.35%
2021/11/01	0	0.00	1	97.30	97.90	-1	1,999	-0.05%
2021/10/29	2.2	97.15	2	97.15	97.30	0.2	2,060	0.01%
2021/10/28	1	95.30	2	95.00	95.10	-1	2,092	-0.05%
2021/10/27	0	94.30	2	93.90	94.30	-2	2,147	-0.09%
2021/10/26	9	94.17	1	94.20	94.30	8	2,183	0.37%
2021/10/25	1	93.40	0	0.00	93.70	1	2,221	0.05%
2021/10/22	4	93.78	1	93.50	93.70	3	2,263	0.13%
2021/10/21	1	92.00	0	0.00	92.00	1	2,275	0.04%
2021/10/20	0	0.00	1.8	92.17	92.00	-1.8	2,297	-0.08%
2021/10/19	0	0.00	1	91.80	92.10	-1	2,525	-0.04%
2021/10/18	4	90.65	1	90.80	91.00	3	2,628	0.11%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/14	2	89.10	0	0.00	88.70	2	2,725	0.07%
2021/10/13	1	91.30	0	0.00	90.80	1	2,723	0.04%
2021/10/12	1	92.80	0	0.00	93.30	1	2,707	0.04%
2021/10/08	1	94.20	1	94.50	94.00	0	2,724	0.00%
2021/10/05	1	91.20	0	0.00	92.50	1	2,915	0.03%
2021/10/04	1	91.50	0	0.00	92.00	1	2,994	0.03%
2021/10/01	1	92.80	0	0.00	92.00	1	3,110	0.03%
2021/09/28	1	94.10	0	0.00	94.10	1	3,269	0.03%
2021/09/27	2	92.65	0	0.00	92.80	2	3,329	0.06%
2021/09/24	4	93.08	1	93.20	92.70	3	3,345	0.09%
2021/09/23	2	92.95	0	0.00	92.70	2	3,338	0.06%
2021/09/22	5	93.66	0	0.00	92.60	5	3,330	0.15%
2021/09/17	2	95.55	0	0.00	95.50	2	3,306	0.06%
2021/09/15	2	95.00	0	0.00	94.70	2	3,374	0.06%
2021/09/14	1	95.70	0	0.00	95.50	1	3,391	0.03%
2021/09/10	0	0.00	1	94.50	94.50	-1	3,401	-0.03%
2021/09/06	1	96.50	0.3	97.50	96.00	0.7	3,479	0.02%
2021/09/03	1	98.50	0	0.00	98.00	1	3,465	0.03%
2021/09/02	1	98.00	0	98.50	98.00	1	3,463	0.03%
2021/09/01	0	0.00	0	99.10	99.00	0	3,479	0.00%
2021/08/31	1	98.41	0	98.40	99.00	1	3,487	0.03%
2021/08/27	0	97.80	0	0.00	97.60	0	3,502	0.00%
2021/08/26	1.1	97.81	0	0.00	97.50	1.1	3,505	0.03%
2021/08/24	0	98.00	0	0.00	97.50	0	3,483	0.00%
2021/08/23	2	95.60	1	95.40	95.40	1	3,490	0.03%
2021/08/20	4.1	94.13	8	94.35	93.80	-3.9	3,469	-0.11%
2021/08/19	5	96.20	0	0.00	96.00	5	3,453	0.14%
2021/08/18	0	0.00	11	97.48	97.90	-11	3,429	-0.32%
2021/08/16	1	96.90	1	96.00	96.30	0	3,376	0.00%
2021/08/13	2	96.35	1	95.70	95.30	1	3,368	0.03%
2021/08/11	6	98.27	0	0.00	97.10	6	3,366	0.18%
2021/08/10	2	99.45	1	99.30	98.90	1	3,348	0.03%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/06	5	101.30	0	0.00	101.00	5	3,377	0.15%
2021/08/05	4.1	101.65	0	0.00	102.50	4.1	3,393	0.12%
2021/08/04	7	101.29	1	102.00	101.00	6	3,452	0.17%
2021/08/03	6	101.59	0	0.00	102.50	6	3,476	0.17%
2021/08/02	6.2	103.54	1	104.00	104.00	5.2	3,441	0.15%
2021/07/30	6.1	106.25	0	0.00	105.50	6.1	3,429	0.18%
2021/07/29	3	106.67	6	106.67	107.00	-3	3,435	-0.09%
2021/07/28	4	107.38	0	0.00	107.00	4	3,455	0.12%
2021/07/27	7	109.71	0	0.00	109.00	7	3,535	0.20%
2021/07/26	2	110.75	0	0.00	110.50	2	3,628	0.06%
2021/07/23	16.1	111.16	0.1	111.50	110.50	16	3,795	0.42%
2021/07/22	0	0.00	3	124.00	124.50	-3	3,602	-0.08%
2021/07/21	3.2	122.84	0	0.00	123.00	3.2	3,539	0.09%
2021/07/20	2	123.75	0	0.00	124.50	2	3,511	0.06%
2021/07/19	1	125.50	0.1	126.00	125.50	1	3,453	0.03%
2021/07/14	4.1	125.02	0.1	125.00	126.00	4.1	3,480	0.12%
2021/07/13	1	125.50	0.2	125.67	125.00	0.9	3,450	0.02%
2021/07/12	2.1	126.05	0	0.00	126.50	2.1	3,402	0.06%
2021/07/09	1.1	126.59	1	127.50	127.00	0.1	3,415	0.00%
2021/07/08	0	0.00	4	129.13	129.00	-4	3,466	-0.12%
2021/07/06	0	0.00	3.1	127.00	128.00	-3.1	3,355	-0.09%
2021/07/05	2.1	126.24	3	126.00	126.00	-1	3,340	-0.03%
2021/07/02	0	0.00	6	125.42	125.50	-6	3,353	-0.18%
2021/06/28	0	0.00	2	121.00	122.00	-2	3,360	-0.06%
2021/06/25	0	0.00	1	119.50	120.00	-1	3,372	-0.03%
2021/06/21	2	116.75	0	0.00	116.00	2	3,419	0.06%
2021/06/18	0	0.00	0.1	118.75	117.50	-0.1	3,498	0.00%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	0	0.00	11	119.45	118.50	-11	3,653	-0.30%
2021/06/10	0.1	117.50	0	0.00	117.50	0.1	3,759	0.00%
2021/06/09	3	116.00	1	116.00	116.00	2	3,962	0.05%
2021/06/08	1.2	117.67	0	0.00	117.00	1.2	3,990	0.03%
2021/06/07	16	117.75	0	0.00	118.00	16	4,029	0.40%
2021/06/04	2	118.00	0	0.00	118.50	2	4,048	0.05%
2021/06/03	0	0.00	6	119.42	119.00	-6	4,085	-0.15%
2021/06/01	1	119.50	4	119.25	119.50	-3	4,144	-0.07%
2021/05/31	2	117.00	0	0.00	118.00	2	4,168	0.05%
2021/05/25	2	117.25	8	117.81	117.50	-6	4,349	-0.14%
2021/05/21	5	115.90	0	0.00	116.50	5	4,376	0.11%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	3.3	113.35	1	113.50	116.00	2.3	4,428	0.05%
2021/05/17	4	110.00	1	113.00	110.00	3	4,440	0.07%
2021/05/14	2	115.75	0	0.00	116.00	2	4,404	0.05%
2021/05/13	8.1	113.09	0	0.00	116.00	8.1	4,365	0.19%
2021/05/12	1	117.50	1	118.50	117.00	0	4,304	0.00%
2021/05/11	9	123.28	4	124.00	120.50	5	4,221	0.12%
2021/05/10	5.1	126.03	0	0.00	126.00	5.1	4,156	0.12%
2021/05/07	1	129.50	1	129.50	130.00	0	4,206	0.00%
2021/05/06	0.1	125.00	1	126.00	126.50	-0.9	4,219	-0.02%
2021/05/05	2	125.75	2	126.50	125.00	0	4,233	0.00%
2021/05/04	3.3	128.30	0	0.00	127.00	3.3	4,266	0.08%
2021/05/03	2	129.75	2	130.00	130.50	0	4,242	0.00%
2021/04/29	6	130.33	11	130.00	128.50	-5	4,190	-0.12%
2021/04/28	5.1	125.01	0	0.00	124.50	5.1	4,029	0.13%
2021/04/27	0	0.00	3	127.67	127.50	-3	4,141	-0.07%
2021/04/26	0	0.00	3	127.17	127.00	-3	4,143	-0.07%
2021/04/23	0	0.00	1	125.00	125.50	-1	4,160	-0.02%
2021/04/22	2	124.00	9	126.50	124.00	-7	4,261	-0.16%
2021/04/20	1	123.50	3	125.17	125.00	-2	4,422	-0.05%
2021/04/19	2.5	122.80	1	124.00	124.00	1.5	4,424	0.03%
2021/04/16	5	122.50	1	123.00	123.00	4	4,538	0.09%
2021/04/15	11.1	121.19	0	0.00	121.50	11.1	4,555	0.24%
2021/04/14	2	124.50	2	122.25	123.00	0	4,496	0.00%
2021/04/13	3	127.17	0	0.00	126.00	3	4,421	0.07%
2021/04/12	1	128.00	4	127.50	127.50	-3	4,450	-0.07%
2021/04/09	0	0.00	3	128.17	129.00	-3	4,414	-0.07%
2021/04/08	1	129.00	4	129.38	129.50	-3	4,358	-0.07%
2021/04/07	2	126.75	10	127.20	129.00	-8	4,313	-0.19%
2021/04/06	3	126.00	0	0.00	126.50	3	4,258	0.07%
2021/03/31	1	126.50	1	127.50	127.00	0	4,246	0.00%
2021/03/30	5	126.50	6	126.92	127.00	-1	4,236	-0.02%
2021/03/29	4	125.75	1	126.00	125.50	3	4,246	0.07%
2021/03/26	0	0.00	1.5	124.83	124.50	-1.5	4,240	-0.04%
2021/03/25	0	0.00	0.5	124.00	124.00	-0.5	4,249	-0.01%
2021/03/24	2	124.00	0	0.00	124.00	2	4,286	0.05%
2021/03/23	6	125.75	0	0.00	124.50	6	4,299	0.14%
2021/03/22	1.5	127.50	1	128.00	128.00	0.5	4,293	0.01%
2021/03/19	7	125.00	13	125.77	126.50	-6	4,255	-0.14%
2021/03/18	0	0.00	3	125.00	125.00	-3	4,186	-0.07%
2021/03/17	2	123.00	8	124.75	123.50	-6	4,140	-0.15%
2021/03/16	6	124.50	5	124.60	124.50	1	4,183	0.02%
2021/03/15	14	122.21	2	124.00	124.00	12	4,230	0.28%
2021/03/12	1	119.50	1	120.00	120.00	0	4,060	0.00%
2021/03/11	7	119.00	0	0.00	119.00	7	4,059	0.17%
2021/03/10	0	0.00	2	120.00	119.50	-2	4,056	-0.05%
2021/03/09	3	119.50	2	119.75	119.50	1	4,083	0.02%
2021/03/08	4	119.63	0	0.00	119.00	4	4,170	0.10%
2021/03/03	5	118.00	4	118.25	118.00	1	4,619	0.02%
2021/03/02	2	119.50	1	120.00	118.50	1	4,605	0.02%
2021/02/26	10	118.00	4	119.50	119.50	6	4,573	0.13%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	1	117.50	0	0.00	118.00	1	4,479	0.02%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	4	118.38	119.50	-4	4,451	-0.09%
2021/02/18	3	117.33	1	117.50	117.50	2	4,412	0.05%
2021/02/17	5	118.00	0.1	117.50	117.50	5	4,402	0.11%
2021/02/05	3	117.00	0	0.00	116.50	3	4,374	0.07%
2021/02/04	0	0.00	1	117.50	117.50	-1	4,372	-0.02%
2021/02/03	1	116.00	0	0.00	116.50	1	4,374	0.02%
2021/02/02	0	0.00	1	115.00	115.50	-1	4,369	-0.02%
2021/01/29	3	116.67	5	114.50	115.00	-2	4,356	-0.05%
2021/01/28	6	117.50	5	118.50	118.00	1	4,268	0.02%
2021/01/27	0	0.00	8	121.38	121.00	-8	4,233	-0.19%
2021/01/26	0	0.00	3	122.00	121.50	-3	4,216	-0.07%
2021/01/25	0	0.00	1	121.00	121.50	-1	4,202	-0.02%
2021/01/22	0	0.00	0.1	118.50	119.50	-0.1	4,159	0.00%
2021/01/21	2	117.75	1	118.50	118.00	1	4,164	0.02%
2021/01/20	9	119.44	5	119.90	117.50	4	4,133	0.10%
2021/01/19	2	118.50	0	0.00	118.50	2	3,975	0.05%
2021/01/18	2	118.50	6	118.67	119.50	-4	3,930	-0.10%
2021/01/15	4	119.63	5	119.10	119.50	-1	3,880	-0.03%
2021/01/14	0	0.00	19	120.00	119.00	-19	3,824	-0.50%
2021/01/13	0	0.00	8	117.00	117.50	-8	3,681	-0.22%
2021/01/12	2	116.50	1	116.50	115.50	1	3,612	0.03%
2021/01/11	2	117.00	5.1	117.52	116.00	-3.1	3,584	-0.09%
2021/01/08	6	114.50	0	0.00	114.50	6	3,455	0.17%
2021/01/07	5	115.00	1	115.50	115.00	4	3,412	0.12%
2021/01/06	12	115.75	2	116.50	115.00	10	3,404	0.29%
2021/01/05	0	0.00	3	116.83	116.50	-3	3,382	-0.09%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/31	1	115.00	0	0.00	114.00	1	3,402	0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/29	3.1	115.02	1	116.00	115.50	2.1	3,422	0.06%
2020/12/28	0	0.00	1	116.00	115.50	-1	3,422	-0.03%
2020/12/24	4	114.50	1	115.00	114.00	3	3,401	0.09%
2020/12/23	0	0.00	5	115.50	114.50	-5	3,391	-0.15%
2020/12/21	1	113.50	1	114.00	114.50	0	3,368	0.00%
2020/12/18	2	114.00	0	0.00	115.00	2	3,353	0.06%
2020/12/17	1	113.50	2	115.00	115.00	-1	3,312	-0.03%
2020/12/16	4.3	112.96	1	113.00	113.50	3.3	3,279	0.10%
2020/12/15	4	113.25	1	113.50	113.00	3	3,202	0.09%
2020/12/11	3	114.50	0	0.00	113.50	3	3,216	0.09%
2020/12/10	6	115.92	2	114.75	114.50	4	3,194	0.13%
2020/12/09	5	118.20	5	119.40	118.00	0	3,129	0.00%
2020/12/08	2	115.50	1	116.00	115.50	1	3,043	0.03%
2020/12/07	1	115.50	1	116.50	115.50	0	3,034	0.00%
2020/12/04	3	115.50	1	115.50	116.00	2	3,103	0.06%
2020/12/03	2	116.25	18	116.94	116.00	-16	3,132	-0.51%
2020/12/02	2	118.00	1	118.50	118.50	1	3,104	0.03%
2020/12/01	0	0.00	2.1	117.55	117.50	-2.1	3,005	-0.07%
2020/11/30	8	117.38	4.1	118.61	116.00	3.9	2,969	0.13%
2020/11/27	3	114.83	2	116.00	118.50	1	2,832	0.04%
2020/11/25	2	109.00	1	110.50	109.50	1	2,679	0.04%
2020/11/24	0	0.00	3	110.83	110.50	-3	2,683	-0.11%
2020/11/23	3	110.00	1	110.50	110.00	2	2,687	0.07%
2020/11/20	0.1	109.50	2	109.50	109.00	-1.9	2,685	-0.07%
2020/11/19	7	109.00	0	0.00	109.00	7	2,701	0.26%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/13	0	0.00	54	109.44	109.00	-54	2,908	-1.86%
2020/11/12	1	110.50	0	0.00	109.00	1	2,931	0.03%
2020/11/06	0	0.00	1	112.00	111.00	-1	3,180	-0.03%
2020/11/04	1	109.50	1	109.50	111.00	0	3,332	0.00%
2020/11/02	2	108.50	0	0.00	108.00	2	3,397	0.06%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	4	111.50	111.50	-4	3,486	-0.11%
2020/10/28	1	109.50	0	0.00	109.00	1	3,548	0.03%
2020/10/23	1	107.50	0	0.00	108.50	1	4,425	0.02%
2020/10/15	1	109.00	0	0.00	108.50	1	5,166	0.02%
2020/10/13	1	110.00	1	110.50	110.00	0	5,330	0.00%
2020/10/12	0.1	109.00	0	0.00	109.00	0.1	5,371	0.00%
2020/10/08	1	107.50	1	107.50	108.00	0	5,393	0.00%
2020/10/07	2	107.75	0	0.00	108.00	2	5,421	0.04%
2020/10/06	0	0.00	1	108.50	108.50	-1	5,446	-0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/28	0	0.00	1	109.00	109.00	-1	6,083	-0.02%
2020/09/25	2	108.00	1	107.00	106.50	1	6,268	0.02%
2020/09/21	0	0.00	1	109.50	109.50	-1	6,465	-0.02%
2020/09/17	0	0.00	4	111.75	111.50	-4	6,518	-0.06%
2020/09/14	0	0.00	2	108.75	109.50	-2	6,650	-0.03%
2020/09/11	2	106.75	1	107.00	106.50	1	6,704	0.01%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	2	108.50	2	109.00	108.00	0	6,732	0.00%
2020/09/08	6	106.67	1	106.50	107.00	5	6,659	0.08%
2020/09/04	0	0.00	1	112.00	112.00	-1	6,741	-0.01%
2020/09/03	5	112.20	1	112.00	111.00	4	6,782	0.06%
2020/09/02	1	109.00	0	0.00	110.50	1	6,778	0.01%
2020/09/01	2	106.75	0	0.00	107.00	2	6,804	0.03%
2020/08/31	2	108.00	0	0.00	108.00	2	6,826	0.03%
2020/08/27	1	113.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	1	111.50	1	111.50	112.00	0	7,015	0.00%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	1	109.00	1	111.00	111.00	0	7,138	0.00%
2020/08/20	3	108.00	2	112.00	108.00	1	7,211	0.01%
2020/08/19	7.2	115.78	0	0.00	114.00	7.2	7,143	0.10%
2020/08/18	2	118.50	0	0.00	119.00	2	7,066	0.03%
2020/08/17	3	119.00	4	119.50	119.00	-1	7,120	-0.01%
2020/08/14	1	115.00	0	0.00	119.00	1	7,282	0.01%
2020/08/13	3	116.67	0	0.00	115.50	3	7,267	0.04%
2020/08/12	3	115.17	2	115.75	117.00	1	7,236	0.01%
2020/08/11	3	116.50	7	116.00	116.00	-4	7,231	-0.06%
2020/08/10	5	119.40	0	0.00	118.50	5	7,187	0.07%
2020/08/07	1	122.50	3	121.67	122.00	-2	7,156	-0.03%
2020/08/06	4	122.63	0	0.00	122.00	4	7,162	0.06%
2020/08/05	1	121.50	1	122.50	122.50	0	7,121	0.00%
2020/08/04	1	122.50	1	122.00	122.00	0	7,138	0.00%
2020/08/03	14	124.54	0	0.00	122.50	14	7,077	0.20%
2020/07/31	17	126.18	8.3	127.35	125.00	8.7	6,992	0.12%
2020/07/30	1	125.00	4	126.63	125.50	-3	6,759	-0.04%
2020/07/29	2	123.50	15	122.47	123.50	-13	6,553	-0.20%
2020/07/28	3	120.33	5	119.70	117.00	-2	6,255	-0.03%
2020/07/27	0	0.00	2	118.00	117.50	-2	6,152	-0.03%
2020/07/24	0	0.00	6	116.92	116.50	-6	6,124	-0.10%
2020/07/23	0	0.00	2	115.00	115.50	-2	6,049	-0.03%
2020/07/21	2	113.25	0	0.00	112.00	2	6,292	0.03%
2020/07/20	4	111.88	1	112.00	113.00	3	6,253	0.05%
2020/07/17	6	111.00	6	111.00	111.00	0	6,262	0.00%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/15	4	111.00	4	109.00	109.00	0	6,365	0.00%
2020/07/14	5	109.00	5	109.40	109.50	0	6,407	0.00%
2020/07/13	2	109.50	10	110.60	109.50	-8	6,406	-0.12%
2020/07/10	7	110.00	6	113.00	109.50	1	6,448	0.02%
2020/07/09	6	113.50	40	115.50	113.50	-34	6,441	-0.53%
2020/07/08	25.1	112.18	11	113.05	112.00	14.1	6,308	0.22%
2020/07/07	19	118.24	3	119.00	114.00	16	6,256	0.26%
2020/07/06	24	126.38	24	125.56	126.50	0	6,116	0.00%
2020/07/03	3	123.67	13	123.62	124.00	-10	6,162	-0.16%
2020/07/02	5	123.60	3	124.00	123.50	2	6,214	0.03%
2020/07/01	2	119.50	3	119.50	120.00	-1	6,187	-0.02%
2020/06/29	1	118.00	0	0.00	118.00	1	6,267	0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	1	118.00	12	118.63	119.00	-11	6,365	-0.17%
2020/06/19	11	119.14	8	119.56	119.00	3	6,358	0.05%
2020/06/18	0	0.00	5	116.00	117.50	-5	6,298	-0.08%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/16	10	114.50	2	114.50	114.00	8	6,255	0.13%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	0	0.00	7	107.64	113.50	-7	6,321	-0.11%
2020/06/11	0	0.00	12	113.50	111.50	-12	6,301	-0.19%
2020/06/10	2	115.00	3	115.00	115.00	-1	6,277	-0.02%
2020/06/09	5	113.70	0	0.00	113.50	5	6,310	0.08%
2020/06/08	13	113.92	4	116.00	113.50	9	6,311	0.14%
2020/06/05	7	114.36	3	114.17	114.50	4	6,269	0.06%
2020/06/04	0	0.00	4	111.13	112.50	-4	6,237	-0.06%
2020/06/03	1	110.50	3	110.50	110.00	-2	6,219	-0.03%
2020/06/02	0	0.00	9	107.39	108.00	-9	6,143	-0.15%
2020/06/01	0	0.00	1	104.00	105.50	-1	6,056	-0.02%
2020/05/29	10	103.50	3	103.67	103.00	7	6,033	0.12%
2020/05/28	5	104.70	2	104.50	104.00	3	6,060	0.05%
2020/05/27	13	104.35	3	104.67	103.50	10	6,049	0.17%
2020/05/26	5	103.00	2	102.50	102.50	3	5,967	0.05%
2020/05/25	0	0.00	7	101.79	102.50	-7	5,956	-0.12%
2020/05/22	40	102.59	1	102.00	100.50	39	5,957	0.65%
2020/05/21	8	102.50	5	103.20	104.00	3	5,881	0.05%
2020/05/20	7	99.13	2	98.95	99.50	5	5,688	0.09%
2020/05/19	3	97.90	0	0.00	97.60	3	5,639	0.05%
2020/05/18	2	98.60	5	98.42	98.00	-3	5,578	-0.05%
2020/05/15	3	96.93	1	97.50	97.30	2	5,529	0.04%
2020/05/14	3	97.70	0	0.00	97.20	3	5,498	0.05%
2020/05/13	1	99.30	0	0.00	99.20	1	5,447	0.02%
2020/05/12	7	98.03	1	98.60	97.90	6	5,453	0.11%
2020/05/11	10	100.00	1	98.60	98.60	9	5,434	0.17%
2020/05/08	9	97.90	10	98.56	98.60	-1	5,336	-0.02%
2020/05/07	9	97.21	0	0.00	97.20	9	5,272	0.17%
2020/05/06	1	97.60	4	97.43	97.50	-3	5,227	-0.06%
2020/05/05	13	98.60	0	0.00	98.00	13	5,222	0.25%
2020/05/04	5	96.94	6	98.05	97.80	-1	5,199	-0.02%
2020/04/30	13	97.94	10	98.15	98.80	3	5,175	0.06%
2020/04/29	5	97.36	7	97.39	97.60	-2	5,099	-0.04%
2020/04/28	6	97.45	3	98.17	97.50	3	5,053	0.06%
2020/04/27	32	97.53	9	99.00	98.00	23	5,061	0.45%
2020/04/24	4	94.00	1	93.90	94.00	3	4,757	0.06%
2020/04/23	2	93.90	2	93.75	93.90	0	4,664	0.00%
2020/04/22	1	91.90	0	0.00	92.00	1	4,604	0.02%
2020/04/21	3	94.13	0	0.00	94.00	3	4,506	0.07%
2020/04/20	3	95.00	2	95.60	95.30	1	4,410	0.02%
2020/04/17	0	0.00	2	93.00	92.80	-2	4,257	-0.05%
2020/04/16	1	90.80	1	91.90	91.30	0	4,140	0.00%
2020/04/15	2	92.30	0	0.00	92.00	2	4,123	0.05%
2020/04/14	3	91.40	3	92.47	91.60	0	4,045	0.00%
2020/04/13	1	88.50	0	0.00	90.00	1	3,958	0.03%
2020/04/10	0	0.00	9	90.23	90.10	-9	3,937	-0.23%
2020/04/09	1	89.70	0	0.00	88.00	1	3,901	0.03%
2020/04/08	1	88.60	3	88.90	89.20	-2	3,786	-0.05%
2020/04/07	0	0.00	10	82.89	84.40	-10	3,556	-0.28%
2020/04/06	3	79.73	0	0.00	79.70	3	3,395	0.09%
2020/04/01	2	80.50	5	80.68	81.40	-3	3,287	-0.09%
2020/03/31	8	79.48	15	79.80	79.00	-7	3,217	-0.22%
2020/03/30	1	77.40	3	78.37	79.80	-2	3,169	-0.06%
2020/03/27	5	82.94	2	84.55	80.20	3	3,149	0.10%
2020/03/25	10	81.05	8	82.00	79.70	2	3,005	0.07%
2020/03/24	1	77.70	0	0.00	77.30	1	2,974	0.03%
2020/03/20	0	0.00	1	75.20	75.00	-1	3,015	-0.03%
2020/03/19	5	70.10	0	0.00	69.70	5	3,017	0.17%
2020/03/18	10	79.60	0	0.00	77.30	10	2,966	0.34%
2020/03/17	1	81.10	0	0.00	82.00	1	2,931	0.03%
2020/03/16	3	83.60	4	84.98	84.50	-1	2,909	-0.03%
2020/03/13	1	80.90	0	0.00	82.00	1	2,893	0.03%
2020/03/12	4	89.28	0	0.00	87.90	4	2,830	0.14%
2020/03/09	1	95.50	0	0.00	95.50	1	2,783	0.04%
2020/03/06	5	99.00	2	99.10	98.20	3	2,744	0.11%
2020/03/03	2	97.10	1	101.00	100.00	1	2,706	0.04%
2020/02/27	5	98.42	6	98.50	98.20	-1	2,634	-0.04%
2020/02/26	1	101.00	0	0.00	100.00	1	2,642	0.04%
2020/02/25	3	101.00	0	0.00	100.50	3	2,642	0.11%
2020/02/17	3	105.50	0	0.00	105.50	3	2,626	0.11%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/12	3	104.17	0	0.00	104.50	3	2,641	0.11%
2020/02/06	5	105.00	0	0.00	105.00	5	2,686	0.19%
2020/01/31	0	0.00	4	104.00	105.00	-4	2,735	-0.15%
2020/01/30	4	104.88	0	0.00	103.50	4	2,703	0.15%
2020/01/17	1	115.50	0	0.00	115.50	1	3,041	0.03%
2020/01/15	2	117.00	0	0.00	116.50	2	3,201	0.06%
2020/01/14	1	117.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	8	117.19	0	0.00	117.00	8	3,228	0.25%
2020/01/08	1	117.50	0	0.00	117.00	1	3,348	0.03%
2020/01/07	2	116.50	0	0.00	117.00	2	3,381	0.06%
2020/01/02	0	0.00	2	121.50	121.50	-2	3,467	-0.06%
2019/12/31	1	120.00	0	0.00	120.00	1	3,462	0.03%
2019/12/26	6	120.67	0	0.00	120.00	6	3,540	0.17%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/17	0	0.00	1.1	121.00	121.50	-1.1	3,704	-0.03%
2019/12/16	0	0.00	1	120.00	119.50	-1	3,627	-0.03%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/09	1	120.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	0	0.00	6	120.25	121.00	-6	3,994	-0.15%
2019/12/05	2	117.25	0	0.00	117.50	2	3,912	0.05%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	1	116.50	1	117.50	116.00	0	3,913	0.00%
2019/11/27	2	116.00	0	0.00	117.00	2	3,935	0.05%
2019/11/25	4	116.00	0	0.00	116.00	4	3,865	0.10%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/19	2	120.50	4	119.50	119.00	-2	3,808	-0.05%
2019/11/18	0	0.00	2	120.75	120.50	-2	3,812	-0.05%
2019/11/15	0	0.00	1	118.00	118.50	-1	3,824	-0.03%
2019/11/14	1	119.00	1	117.50	117.00	0	3,834	0.00%
2019/11/13	0	0.00	1	118.50	118.50	-1	3,847	-0.03%
2019/11/11	2	119.00	0	0.00	118.50	2	3,838	0.05%
2019/11/07	1	119.50	1	120.00	119.00	0	3,889	0.00%
2019/11/05	2	121.25	0	0.00	120.50	2	3,891	0.05%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/11/01	4	121.13	1	121.50	120.50	3	3,880	0.08%
2019/10/31	0	0.00	1	122.00	121.00	-1	3,924	-0.03%
2019/10/30	1	119.50	0	0.00	119.00	1	3,888	0.03%
2019/10/29	0	0.00	1	118.50	118.50	-1	3,871	-0.03%
2019/10/25	7	119.50	0	0.00	119.00	7	3,854	0.18%
2019/10/24	0	0.00	2	122.50	123.50	-2	3,589	-0.06%
2019/10/23	0	0.00	1	120.50	119.00	-1	3,472	-0.03%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	1	119.00	0	0.00	119.50	1	3,578	0.03%
2019/10/16	1	116.00	1	115.50	115.50	0	3,533	0.00%
2019/10/15	3	116.50	0	0.00	116.50	3	3,551	0.08%
2019/10/09	1	120.00	1	118.50	118.50	0	3,605	0.00%
2019/10/04	1	122.00	0	0.00	122.00	1	4,054	0.02%
2019/10/03	0	0.00	1	122.50	122.00	-1	4,070	-0.02%
2019/10/01	5.1	121.86	4	125.13	119.50	1.1	4,014	0.03%
2019/09/26	1	121.50	0	0.00	120.50	1	3,880	0.03%
2019/09/20	7	121.50	0	0.00	118.50	7	4,023	0.17%
2019/09/18	0.5	124.00	0	0.00	124.00	0.5	3,998	0.01%
2019/09/16	0	0.00	1	127.50	127.00	-1	3,935	-0.03%
2019/09/12	5	126.00	3	125.00	124.50	2	3,855	0.05%
2019/09/11	1	121.50	5	123.30	124.50	-4	3,780	-0.11%
2019/09/10	0	0.00	2	118.25	119.00	-2	3,582	-0.06%
2019/09/09	2	112.00	0	0.00	112.50	2	3,462	0.06%
2019/09/06	2	112.50	0	0.00	112.50	2	3,439	0.06%
2019/09/05	2	115.00	0	0.00	115.00	2	3,418	0.06%
2019/09/04	0	0.00	1	115.00	115.00	-1	3,422	-0.03%
2019/09/02	0.3	115.00	1	115.50	115.00	-0.7	3,454	-0.02%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/29	0	0.00	2	114.50	114.50	-2	3,458	-0.06%
2019/08/28	0.4	115.50	0	0.00	115.50	0.4	3,465	0.01%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/19	2	118.00	0	0.00	117.50	2	3,538	0.06%
2019/08/16	1	118.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	2	119.50	0	0.00	119.00	2	3,568	0.06%
2019/08/13	1.1	116.09	0	0.00	117.00	1.1	3,541	0.03%
2019/08/12	1	118.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	1	119.50	0	0.00	120.00	1	3,530	0.03%
2019/08/07	3	118.00	0	0.00	117.50	3	3,566	0.08%
2019/08/06	0	0.00	3	117.00	118.00	-3	3,595	-0.08%
2019/08/02	5	120.10	2	119.50	119.50	3	3,579	0.08%
2019/08/01	0	0.00	1	125.00	124.50	-1	3,554	-0.03%
2019/07/31	1.4	124.11	0	0.00	123.00	1.4	3,572	0.04%
2019/07/30	0.5	123.50	0	0.00	124.00	0.5	3,572	0.01%
2019/07/29	0.3	125.00	1.1	124.09	125.00	-0.8	3,584	-0.02%
2019/07/26	2.3	124.39	1	126.50	122.00	1.3	3,557	0.04%
2019/07/23	1.1	120.68	4	121.88	123.00	-2.9	3,455	-0.08%
2019/07/22	1.5	119.00	0	0.00	118.50	1.5	3,615	0.04%
2019/07/19	1	117.00	0	0.00	116.00	1	3,760	0.03%
2019/07/18	0.3	117.00	0	0.00	118.00	0.3	3,728	0.01%
2019/07/17	0.1	118.50	1.1	118.50	119.00	-1	3,713	-0.03%
2019/07/16	1	118.00	0	0.00	117.00	1	3,699	0.03%
2019/07/12	3	117.50	5	118.60	119.50	-2	3,585	-0.06%
2019/07/11	0	0.00	13	113.50	116.00	-13	3,414	-0.38%
2019/07/10	0	0.00	3	104.50	105.50	-3	3,204	-0.09%
2019/07/09	1	102.50	1	103.00	102.50	0	3,156	0.00%
2019/07/05	1	99.60	0	0.00	99.90	1	3,150	0.03%
2019/07/01	0.3	100.00	0	0.00	100.00	0.3	3,427	0.01%
2019/06/28	0	0.00	1	104.00	104.00	-1	3,351	-0.03%
2019/06/27	0	0.00	1	104.50	104.50	-1	3,322	-0.03%
2019/06/20	0	0.00	1	103.00	102.50	-1	3,325	-0.03%
2019/06/19	1	100.50	2	102.00	103.00	-1	3,367	-0.03%
2019/06/17	1	99.90	1	99.80	99.00	0	3,428	0.00%
2019/06/14	1	99.60	1	99.70	99.40	0	3,515	0.00%
2019/06/13	1	100.00	0	0.00	99.20	1	3,545	0.03%
2019/06/11	1	101.50	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/04	1	99.10	0	0.00	98.30	1	3,772	0.03%
2019/06/03	1	99.20	0	0.00	99.00	1	3,789	0.03%
2019/05/31	1	100.00	1	100.50	100.00	0	3,813	0.00%
2019/05/28	1	99.20	0	0.00	99.40	1	3,983	0.03%
2019/05/24	2	100.25	0	0.00	99.00	2	4,022	0.05%
2019/05/23	1	102.50	0	0.00	103.00	1	4,050	0.02%
2019/05/21	0	0.00	1	104.00	104.00	-1	4,069	-0.02%
2019/05/17	1	100.50	1	100.50	99.20	0	4,095	0.00%
2019/05/16	1	100.00	0	0.00	100.00	1	4,150	0.02%
2019/05/15	0	0.00	1	102.00	102.00	-1	4,181	-0.02%
2019/05/14	1	98.00	0	0.00	98.50	1	4,310	0.02%
2019/05/13	1	99.80	0	0.00	99.80	1	4,484	0.02%
2019/05/09	1	103.50	1	103.00	103.50	0	4,543	0.00%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	3	101.00	0	0.00	101.50	3	4,619	0.06%
2019/04/29	10	104.50	10	102.75	105.00	0	4,614	0.00%
2019/04/26	7	104.64	20	105.00	103.00	-13	4,594	-0.28%
2019/04/25	21	109.05	3	110.18	111.50	18	4,696	0.38%
2019/04/24	2	106.50	1	107.00	106.50	1	4,559	0.02%
2019/04/23	0	0.00	2	105.75	107.00	-2	4,623	-0.04%
2019/04/22	1.4	105.57	1	106.50	105.00	0.4	4,623	0.01%
2019/04/18	1	102.50	0	0.00	102.00	1	4,868	0.02%
2019/04/17	2	104.50	0	0.00	104.50	2	4,883	0.04%
2019/04/16	1	107.50	4	107.63	107.50	-3	4,856	-0.06%
2019/04/15	0.3	104.50	0	0.00	105.00	0.3	4,829	0.01%
2019/04/10	1	104.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	1	108.00	0	0.00	107.00	1	4,806	0.02%
2019/04/08	1	105.00	0	0.00	104.00	1	4,728	0.02%
2019/04/01	0	0.00	1	99.50	98.80	-1	4,679	-0.02%
2019/03/29	0	0.00	2	99.00	98.60	-2	4,652	-0.04%
2019/03/27	0.3	98.80	0	0.00	99.10	0.3	4,905	0.01%
2019/03/25	0	0.00	1	96.30	96.30	-1	5,218	-0.02%
2019/03/22	2	97.20	2	98.35	97.00	0	5,219	0.00%
2019/03/21	0	0.00	3	99.03	98.90	-3	5,238	-0.06%
2019/03/20	1	98.80	1	101.00	99.60	0	5,353	0.00%
2019/03/19	3	100.60	2	101.00	99.50	1	5,353	0.02%
2019/03/15	3	97.43	1	100.00	96.70	2	5,360	0.04%
2019/03/14	1	97.30	2	97.50	97.40	-1	5,249	-0.02%
2019/03/13	1	96.20	4	95.98	95.60	-3	5,239	-0.06%
2019/03/11	0	0.00	1	94.70	95.00	-1	5,256	-0.02%
2019/03/08	5	93.20	0	0.00	92.80	5	5,318	0.09%
2019/03/07	0.7	94.80	0	0.00	94.80	0.7	5,425	0.01%
2019/03/06	0	0.00	1	94.90	94.30	-1	5,493	-0.02%
2019/03/05	0	0.00	3	95.27	95.50	-3	5,542	-0.05%
2019/03/04	2	94.80	2	95.35	93.10	0	5,578	0.00%
2019/02/27	1	90.90	1	91.20	91.60	0	5,529	0.00%
2019/02/26	0.3	92.00	0	0.00	92.10	0.3	5,591	0.01%
2019/02/22	2	91.90	1.2	91.63	91.80	0.8	5,868	0.01%
2019/02/21	1	94.10	4	94.33	94.40	-3	5,999	-0.05%
2019/02/20	2	95.10	0.1	94.30	94.00	1.9	6,036	0.03%
2019/02/19	0	0.00	5	95.02	94.80	-5	6,108	-0.08%
2019/02/18	5	95.98	0	0.00	94.80	5	6,322	0.08%
2019/02/15	1	96.80	7	95.89	96.10	-6	6,336	-0.09%
2019/02/14	3	92.70	0	0.00	94.00	3	6,321	0.05%
2019/02/13	4	93.33	3	92.60	93.00	1	6,450	0.02%
2019/02/12	3.2	96.31	3	96.13	97.40	0.2	6,428	0.00%
2019/02/11	0	0.00	2	89.00	89.00	-2	6,464	-0.03%
2019/01/30	0	0.00	5	87.12	87.10	-5	6,542	-0.08%
2019/01/29	0	0.00	4	86.35	86.30	-4	6,842	-0.06%
2019/01/25	0	0.00	6	85.77	86.00	-6	7,088	-0.08%
2019/01/23	1	82.70	0	0.00	82.90	1	7,679	0.01%
2019/01/22	1	81.90	0	0.00	81.60	1	8,051	0.01%
2019/01/21	4	81.88	0	0.00	82.00	4	8,234	0.05%
2019/01/18	3	83.03	0	0.00	82.60	3	8,624	0.03%
2019/01/17	11	82.99	2	83.90	82.50	9	8,731	0.10%
2019/01/16	0	0.00	1	88.70	88.80	-1	8,568	-0.01%
2019/01/15	0	0.00	4	88.40	88.40	-4	8,998	-0.04%
2019/01/11	1	86.90	0	0.00	86.90	1	9,299	0.01%
2019/01/10	0	0.00	11	86.49	88.20	-11	9,206	-0.12%
2019/01/09	3	83.57	0	0.00	82.30	3	9,039	0.03%
2019/01/07	1	81.20	1	83.40	82.40	0	8,979	0.00%
2019/01/04	2	81.15	0	0.00	81.00	2	8,956	0.02%
2019/01/02	4	82.68	0	0.00	82.10	4	8,972	0.04%
2018/12/28	1	83.80	0	84.40	84.50	1	8,952	0.01%
2018/12/27	0	0.00	2	83.60	84.40	-2	8,992	-0.02%
2018/12/25	6	82.22	0	0.00	81.00	6	8,955	0.07%
2018/12/24	2	83.85	0	0.00	83.00	2	8,916	0.02%
2018/12/22	0	0.00	1	83.90	85.00	-1	8,893	-0.01%
2018/12/21	14	85.76	15	86.55	85.00	-1	8,909	-0.01%
2018/12/20	0	0.00	10	86.67	87.50	-10	8,796	-0.11%
2018/12/19	4	81.88	10	83.60	86.00	-6	8,697	-0.07%
2018/12/18	19	80.92	9	79.47	79.20	10	8,518	0.12%
2018/12/17	5	83.60	5	83.80	83.50	0	8,354	0.00%
2018/12/14	13	83.24	9	83.22	82.50	4	8,351	0.05%
2018/12/13	4	86.13	6	86.18	85.90	-2	8,310	-0.02%
2018/12/12	3	83.60	4	84.00	84.70	-1	8,195	-0.01%
2018/12/11	2	82.00	0	0.00	83.00	2	8,215	0.02%
2018/12/03	3	85.30	3	85.20	85.50	0	8,152	0.00%
2018/11/30	3	82.90	9	83.21	84.30	-6	8,070	-0.07%
2018/11/29	5	82.18	6	81.10	80.80	-1	7,997	-0.01%
2018/11/28	3	80.60	5	80.12	80.60	-2	7,949	-0.03%
2018/11/27	0	0.00	2	81.85	82.10	-2	7,878	-0.03%
2018/11/26	1	78.10	2	79.20	79.90	-1	7,804	-0.01%
2018/11/23	5	76.86	5	76.00	76.70	0	7,802	0.00%
2018/11/22	8	79.26	1	79.00	77.50	7	7,711	0.09%
2018/11/21	9	80.72	19	81.39	82.40	-10	7,585	-0.13%
2018/11/20	6	81.50	8	82.38	80.10	-2	7,370	-0.03%
2018/11/19	0	0.00	6	85.90	86.50	-6	7,170	-0.08%
2018/11/16	10	86.09	1.1	85.80	87.00	8.9	7,112	0.13%
2018/11/15	10	85.50	12	85.21	86.00	-2	7,004	-0.03%
2018/11/13	0	0.00	2	83.25	84.70	-2	6,745	-0.03%
2018/11/12	0	0.00	2	84.70	84.40	-2	6,687	-0.03%
2018/11/09	10.4	82.92	12	82.52	83.80	-1.6	6,551	-0.02%
2018/11/08	12	81.77	12	83.03	81.50	0	6,402	0.00%
2018/11/07	1	80.80	1	81.50	81.40	0	6,148	0.00%
2018/11/06	42	80.83	45	80.43	80.30	-3	6,044	-0.05%
2018/11/05	0	0.00	2	80.50	78.30	-2	5,695	-0.04%
2018/11/02	0	0.00	1	80.80	81.30	-1	5,536	-0.02%
2018/11/01	5	81.18	4	81.83	80.40	1	5,439	0.02%
2018/10/31	2	80.45	2	80.35	80.90	0	5,060	0.00%
2018/10/30	0	0.00	12	77.95	80.30	-12	4,866	-0.25%
2018/10/29	19	75.46	23	75.67	76.40	-4	4,611	-0.09%
2018/10/26	7	75.17	8	70.54	73.30	-1	4,463	-0.02%
2018/10/25	10	74.52	20	74.04	75.10	-10	4,117	-0.24%
2018/10/24	4	74.33	2	74.40	74.40	2	4,047	0.05%
2018/10/23	5	74.60	9	74.09	74.50	-4	4,142	-0.10%
2018/10/22	1	69.00	8	70.31	71.50	-7	4,070	-0.17%
2018/10/19	3	67.70	7	65.66	67.70	-4	3,798	-0.11%
2018/10/18	0	0.00	1	63.10	63.20	-1	3,752	-0.03%
2018/10/17	0	0.00	3	62.80	62.20	-3	3,831	-0.08%
2018/10/11	2	61.25	3	61.90	61.70	-1	4,002	-0.02%
2018/10/05	1	65.10	0	0.00	65.30	1	4,046	0.02%
2018/10/03	0	0.00	5	66.80	67.20	-5	4,029	-0.12%
2018/10/01	2	68.10	0	0.00	68.40	2	4,007	0.05%
2018/09/28	0	0.00	2	69.00	69.00	-2	3,988	-0.05%
2018/09/27	0	68.50	1	68.40	68.50	-1	3,977	-0.02%
2018/09/26	5	68.30	2	69.35	68.10	3	3,959	0.08%
2018/09/21	0	0.00	2	67.70	68.20	-2	3,883	-0.05%
2018/09/18	0	0.00	2	69.30	67.70	-2	3,842	-0.05%
2018/09/17	5	69.28	0	0.00	69.20	5	3,805	0.13%
2018/09/13	0	0.00	7	67.86	68.00	-7	3,724	-0.19%
2018/09/12	0	0.00	12	65.45	66.20	-12	3,664	-0.33%
2018/09/11	5	64.30	0	0.00	64.40	5	3,644	0.14%
2018/09/10	8	63.88	5	64.20	63.50	3	3,629	0.08%
2018/09/07	5	67.30	5	67.30	65.70	0	3,609	0.00%
2018/09/05	9	68.01	5	68.04	67.60	4	3,585	0.11%
2018/09/04	0	0.00	1	68.90	69.00	-1	3,546	-0.03%
2018/08/31	9	67.88	6	67.92	67.50	3	3,607	0.08%
2018/08/30	7	67.67	1	67.50	67.60	6	3,608	0.17%
2018/08/28	0	0.00	7	66.59	66.30	-7	3,665	-0.19%
2018/08/23	0	0.00	1	64.80	64.90	-1	3,733	-0.03%
2018/08/22	5	65.10	1	65.20	65.10	4	3,774	0.11%
2018/08/21	0	0.00	1	64.20	65.40	-1	3,759	-0.03%
2018/08/17	2	66.50	0	0.00	65.80	2	3,777	0.05%
2018/08/16	5	66.28	0	0.00	66.30	5	3,762	0.13%
2018/08/15	1	66.50	0	0.00	66.70	1	3,752	0.03%
2018/08/13	1	65.00	5	65.82	65.80	-4	3,780	-0.11%
2018/08/10	1	67.40	0	0.00	67.40	1	3,739	0.03%
2018/08/09	2	67.55	0	0.00	67.50	2	3,741	0.05%
2018/08/08	0	68.20	20	68.15	68.20	-20	3,740	-0.53%
2018/08/07	1	67.70	10	67.50	67.90	-9	3,715	-0.24%
2018/08/06	2	66.40	4	67.05	67.50	-2	3,689	-0.05%
2018/08/03	1	65.40	12	65.60	66.70	-11	3,616	-0.30%
2018/08/02	0	0.00	1	64.20	64.20	-1	3,518	-0.03%
2018/08/01	2	65.10	0	0.00	64.50	2	3,507	0.06%
2018/07/31	0	0.00	3	65.13	64.60	-3	3,489	-0.09%
2018/07/30	2	65.60	11	66.33	65.00	-9	3,424	-0.26%
2018/07/27	40	63.43	48	63.84	64.30	-8	3,195	-0.25%
2018/07/26	2	58.75	0	0.00	58.50	2	2,874	0.07%
2018/07/25	2	57.60	3	58.27	58.70	-1	2,913	-0.03%
2018/07/24	5	61.64	5	61.92	61.80	0	2,973	0.00%
2018/07/23	0	0.00	8	62.20	62.10	-8	3,055	-0.26%
2018/07/20	2	60.45	0	0.00	61.40	2	3,033	0.07%
2018/07/19	14	61.03	0	0.00	60.70	14	3,066	0.46%
2018/07/18	11	61.22	3	60.63	61.50	8	3,086	0.26%
2018/07/16	1	59.30	1	59.90	59.30	0	3,064	0.00%
2018/07/13	4	59.00	0	0.00	59.50	4	3,057	0.13%
2018/07/12	8	59.54	0	0.00	59.80	8	3,020	0.26%
2018/07/04	0	0.00	1	60.30	60.00	-1	3,217	-0.03%
2018/07/03	1	60.50	0	0.00	60.50	1	3,243	0.03%
2018/07/02	1	61.20	6	61.40	60.90	-5	3,251	-0.15%
2018/06/29	1	60.60	0	0.00	61.00	1	3,258	0.03%
2018/06/28	1	60.00	0	0.00	59.80	1	3,245	0.03%
2018/06/26	3	60.43	1	60.30	60.30	2	3,328	0.06%
2018/06/25	9	60.68	1	60.80	60.70	8	3,451	0.23%
2018/06/22	2	61.00	0	0.00	60.80	2	3,469	0.06%
2018/06/21	2	61.30	2	61.30	61.20	0	3,476	0.00%
2018/06/20	10	61.06	0	0.00	61.00	10	3,518	0.28%
2018/06/19	2	62.20	0	0.00	61.90	2	3,513	0.06%
2018/06/14	0	0.00	1	62.70	62.10	-1	3,609	-0.03%
2018/06/13	3	62.13	0	0.00	62.20	3	3,682	0.08%
2018/06/11	4	63.08	1	64.40	62.50	3	3,912	0.08%
2018/06/07	0	0.00	1	66.10	66.20	-1	3,944	-0.03%
2018/06/06	1	66.50	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	6	64.77	65.10	-6	3,999	-0.15%
2018/06/04	1	63.00	0	0.00	63.00	1	3,946	0.03%
2018/06/01	2	62.30	0	0.00	62.20	2	3,960	0.05%
2018/05/30	4	62.15	0	0.00	62.10	4	4,152	0.10%
2018/05/29	8	63.69	0	0.00	63.30	8	4,168	0.19%
2018/05/28	0	0.00	12	63.43	63.60	-12	4,235	-0.28%
2018/05/25	3	61.73	2	61.80	61.80	1	4,386	0.02%
2018/05/22	1	61.80	0	0.00	61.80	1	4,937	0.02%
2018/05/21	3	62.67	0	0.00	61.90	3	5,091	0.06%
2018/05/15	1	61.80	0	0.00	61.00	1	5,329	0.02%
2018/05/11	0	0.00	4	62.30	62.10	-4	5,637	-0.07%
2018/05/10	0	0.00	2	61.95	61.50	-2	5,653	-0.04%
2018/05/09	0	0.00	1	61.40	61.10	-1	5,666	-0.02%
2018/05/08	3	60.83	0	0.00	60.90	3	5,634	0.05%
2018/05/07	2	60.40	1	62.10	62.30	1	5,621	0.02%
2018/05/04	4	59.73	0	0.00	59.70	4	5,704	0.07%
2018/05/03	2	60.35	0	0.00	60.20	2	5,679	0.04%
2018/05/02	5	62.10	0	0.00	62.40	5	5,674	0.09%
2018/04/30	14	62.14	0	0.00	61.60	14	5,668	0.25%
2018/04/27	12	63.73	0	0.00	63.80	12	5,593	0.21%
2018/04/26	4	67.75	15	68.30	66.20	-11	5,488	-0.20%
2018/04/25	1	68.50	0	0.00	69.80	1	5,500	0.02%
2018/04/23	1	71.70	0	0.00	71.70	1	5,556	0.02%
2018/04/20	0	0.00	2	73.50	73.20	-2	5,612	-0.04%
2018/04/19	0	0.00	3	73.13	72.80	-3	5,600	-0.05%
2018/04/18	0	0.00	1	72.20	72.20	-1	5,644	-0.02%
2018/04/17	1	71.30	0	0.00	71.30	1	5,666	0.02%
2018/04/16	0	0.00	2	73.15	73.00	-2	5,591	-0.04%
2018/04/12	1	71.80	0	0.00	72.20	1	5,600	0.02%
2018/04/10	0	0.00	3	72.07	73.40	-3	5,586	-0.05%
2018/04/03	1	72.30	0	0.00	72.30	1	5,579	0.02%
2018/03/31	1	71.70	0	0.00	71.90	1	5,620	0.02%
2018/03/30	1	71.40	0	0.00	71.50	1	5,640	0.02%
2018/03/28	14	72.71	1	73.80	72.10	13	5,575	0.23%
2018/03/27	2	75.95	0	0.00	75.70	2	5,449	0.04%
2018/03/23	3	75.40	1	75.70	75.80	2	5,507	0.04%
2018/03/22	2	77.45	1	77.40	77.10	1	5,538	0.02%
2018/03/21	0	0.00	2	79.00	77.40	-2	5,694	-0.04%
2018/03/20	3	77.50	0	0.00	77.50	3	5,887	0.05%
2018/03/19	1	77.80	2	78.35	78.60	-1	6,434	-0.02%
2018/03/16	3	77.97	5	77.88	76.60	-2	6,840	-0.03%
2018/03/15	1	76.10	10	76.30	76.10	-9	6,663	-0.14%
2018/03/14	4	76.63	0	0.00	77.30	4	6,648	0.06%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/12	10	78.50	3	78.80	78.30	7	6,610	0.11%
2018/03/08	2	78.55	0	0.00	78.50	2	6,547	0.03%
2018/03/07	0	0.00	10	78.20	78.30	-10	6,581	-0.15%
2018/03/06	5	78.00	0	0.00	78.50	5	6,572	0.08%
2018/03/05	2	78.70	1	79.00	78.50	1	6,523	0.02%
2018/03/02	1	81.60	0.4	81.50	81.60	0.6	6,385	0.01%
2018/03/01	1.1	81.15	11	83.15	82.80	-9.9	6,348	-0.16%
2018/02/27	10	82.50	11	84.24	82.50	-1	6,284	-0.02%
2018/02/26	1.1	82.29	18	83.07	82.20	-17	6,119	-0.28%
2018/02/23	3.2	80.12	19.3	80.28	80.20	-16.1	5,848	-0.27%
2018/02/22	0	0.00	11	77.05	77.50	-11	5,672	-0.19%
2018/02/21	5	77.40	4	77.43	77.40	1	5,655	0.02%
2018/02/12	2	74.10	0	0.00	73.50	2	5,549	0.04%
2018/02/09	2	74.80	1	74.30	74.80	1	5,529	0.02%
2018/02/08	2	75.50	6	75.32	73.50	-4	5,512	-0.07%
2018/02/07	0	0.00	9	74.74	74.50	-9	5,498	-0.16%
2018/02/06	17	72.84	4	72.35	71.10	13	5,467	0.24%
2018/02/05	0.1	77.00	30	75.89	77.00	-29.9	5,337	-0.56%
2018/02/02	0	0.00	3	74.83	75.00	-3	5,200	-0.06%
2018/02/01	0	0.00	3	74.70	74.50	-3	5,215	-0.06%
2018/01/31	0	0.00	6	74.00	74.00	-6	5,244	-0.11%
2018/01/30	3	73.47	0	0.00	73.40	3	5,322	0.06%
2018/01/29	1	72.90	8	74.58	75.00	-7	5,321	-0.13%
2018/01/26	1	72.80	0	0.00	72.60	1	5,238	0.02%
2018/01/25	4	73.78	0	0.00	73.50	4	5,308	0.08%
2018/01/24	3	73.50	1	74.70	74.80	2	5,382	0.04%
2018/01/23	0	0.00	3	74.93	73.50	-3	5,461	-0.05%
2018/01/22	0	0.00	2	74.55	74.60	-2	5,675	-0.04%
2018/01/19	0	0.00	3	73.47	73.70	-3	5,866	-0.05%
2018/01/18	2	72.65	5	73.14	73.20	-3	5,858	-0.05%
2018/01/17	2	71.50	7	71.90	72.00	-5	5,797	-0.09%
2018/01/16	2	71.60	4	71.50	71.20	-2	5,761	-0.03%
2018/01/12	20	70.57	3	70.43	70.20	17	5,818	0.29%
2018/01/11	2	68.20	4	69.65	70.00	-2	5,762	-0.03%
2018/01/10	0	0.00	1	68.90	68.00	-1	5,746	-0.02%
2018/01/09	5	69.44	0	0.00	69.20	5	5,729	0.09%
2018/01/05	1	70.60	1	70.90	70.30	0	5,715	0.00%
2018/01/04	3	69.90	0	0.00	70.30	3	5,702	0.05%
2018/01/03	7	69.81	5	69.70	69.80	2	5,736	0.03%
2018/01/02	0	0.00	1	69.50	70.00	-1	5,764	-0.02%