達麗 (6177)-永豐金-彰化券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
4,492張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	57.96	2	59.00	58.40	3	7,182	0.04%
2024/05/21	1	58.70	1	59.10	58.70	0	7,117	0.00%
2024/05/20	1	59.80	1	59.60	59.10	0	7,063	0.00%
2024/05/17	15	60.52	6	59.57	61.00	9	6,942	0.13%
2024/05/16	8	58.94	4	59.90	59.20	4	6,765	0.06%
2024/05/15	14	55.65	25	55.66	56.10	-11	6,526	-0.17%
2024/05/14	2	55.95	16	59.22	55.50	-14	6,351	-0.22%
2024/05/13	1	62.80	8	59.98	60.00	-7	6,181	-0.11%
2024/05/10	11	62.65	7	63.29	62.00	4	6,055	0.07%
2024/05/09	13	65.76	0	0.00	64.30	13	5,889	0.22%
2024/05/08	16	66.54	31	67.57	67.00	-15	5,702	-0.26%
2024/05/07	18	68.48	52	67.83	68.70	-34	5,457	-0.62%
2024/05/06	25	68.55	5	68.46	68.30	20	4,944	0.40%
2024/05/03	25	66.57	6	66.75	68.40	19	4,611	0.41%
2024/05/02	14.1	65.88	21	65.73	64.30	-7	4,107	-0.17%
2024/04/30	15	62.45	11	60.38	63.30	4	3,489	0.11%
2024/04/29	23.1	59.42	15	59.85	59.30	8.1	2,889	0.28%
2024/04/26	7	54.50	2	55.85	56.00	5	2,410	0.21%
2024/04/25	6	54.18	1	54.50	54.00	5	2,258	0.22%
2024/04/24	0	0.00	2	50.00	50.00	-2	2,067	-0.10%
2024/04/23	4	49.06	3	50.02	50.10	1	2,032	0.05%
2024/04/22	1	49.35	0	0.00	49.95	1	1,971	0.05%
2024/04/19	1	47.05	2	46.90	47.05	-1	1,822	-0.05%
2024/04/18	2	46.55	0	0.00	47.45	2	1,736	0.12%
2024/04/17	1	46.20	0	0.00	46.15	1	1,681	0.06%
2024/04/16	0	0.00	1	45.50	45.10	-1	1,661	-0.06%
2024/04/15	1	46.70	1	46.70	46.05	0	1,603	0.00%
2024/04/12	0	0.00	2	47.15	46.50	-2	1,573	-0.13%
2024/04/11	1	45.10	1.2	45.83	46.35	-0.2	1,529	-0.01%
2024/04/10	0.2	47.50	2.2	47.11	47.25	-2	1,418	-0.14%
2024/04/08	0	0.00	2	44.30	45.35	-2	1,270	-0.16%
2024/04/03	0	0.00	2	43.35	43.80	-2	1,212	-0.16%
2024/04/02	5	43.05	0	0.00	42.60	5	1,178	0.42%
2024/04/01	0	0.00	2	42.78	43.70	-2	1,081	-0.18%
2024/03/26	0	0.00	3	40.02	40.35	-3	981	-0.31%
2024/03/22	0.2	38.85	0	0.00	39.65	0.2	957	0.02%
2024/03/21	0	0.00	1	39.80	39.25	-1	932	-0.11%
2024/03/20	0	0.00	5	39.25	39.25	-5	889	-0.56%
2024/03/18	0	0.00	70	37.71	38.55	-70	856	-8.18%
2024/03/15	0	0.00	1	36.70	36.65	-1	819	-0.12%
2024/03/12	1	35.55	0	0.00	35.80	1	796	0.13%
2024/03/11	33	35.24	0	0.00	35.10	33	784	4.21%
2024/03/06	0	0.00	1	35.20	35.20	-1	760	-0.13%
2024/03/04	14	34.95	0	0.00	34.95	14	739	1.89%
2024/02/29	2	34.90	0	0.00	34.90	2	763	0.26%
2024/02/22	1	34.70	0	0.00	34.80	1	796	0.13%
2024/02/20	23	34.20	0	0.00	34.20	23	818	2.81%
2024/01/22	0.2	33.74	3	33.55	33.55	-2.8	851	-0.33%
2024/01/19	1.2	33.67	1	33.85	33.75	0.2	845	0.02%
2024/01/16	0.1	34.55	0	0.00	34.00	0.1	812	0.01%
2024/01/11	6	35.10	40	35.13	34.80	-34	768	-4.43%
2024/01/10	40	34.73	0	0.00	34.70	40	758	5.27%
2024/01/09	0.1	35.20	0	0.00	35.45	0.1	736	0.01%
2024/01/08	0.2	35.55	26	35.52	35.50	-25.8	732	-3.52%
2024/01/05	26.2	35.27	0	0.00	35.30	26.2	713	3.67%
2023/12/28	0.2	34.70	0	0.00	34.65	0.2	716	0.03%
2023/12/26	0.3	34.50	0	0.00	35.05	0.3	679	0.04%
2023/12/25	7	34.64	0	0.00	34.55	7	675	1.04%
2023/12/22	0.3	34.35	0	0.00	34.50	0.3	672	0.05%
2023/12/12	0	0.00	1	33.90	34.00	-1	621	-0.16%
2023/12/07	1	34.60	0	0.00	34.65	1	586	0.17%
2023/12/06	1	34.50	0	0.00	34.65	1	584	0.17%
2023/11/17	0	0.00	0.7	32.80	33.15	-0.7	459	-0.16%
2023/11/16	0	0.00	1	32.85	32.80	-1	446	-0.22%
2023/11/08	0	32.60	0	0.00	32.40	0	447	0.00%
2023/10/30	0	0.00	1	31.85	31.80	-1	451	-0.22%
2023/10/04	0.6	31.75	0	0.00	31.75	0.6	420	0.14%
2023/08/24	1	30.00	8	30.00	30.00	-7	403	-1.74%
2023/08/21	2	32.15	0	0.00	32.05	2	375	0.53%
2023/08/18	9	32.16	0	0.00	32.10	9	367	2.45%
2023/08/10	0	0.00	17	32.00	31.95	-17	316	-5.37%
2023/08/08	4	32.18	0	0.00	32.20	4	301	1.32%
2023/08/07	13	32.05	0	0.00	32.20	13	299	4.34%
2023/06/16	0	0.00	2	31.60	31.55	-2	530	-0.38%
2023/04/19	10	31.80	0	0.00	31.35	10	739	1.35%
2023/02/17	0	0.00	1	30.30	30.35	-1	378	-0.26%
2023/01/16	0	0.00	0.1	30.20	30.20	-0.1	342	-0.03%
2023/01/09	2	30.25	0	0.00	30.30	2	316	0.63%
2023/01/04	0	0.00	1	30.45	30.30	-1	294	-0.34%
2022/12/12	0	0.00	3	28.70	28.60	-3	225	-1.33%
2022/06/20	0	0.00	1	30.05	29.75	-1	519	-0.19%
2022/06/17	0	0.00	1	30.00	30.30	-1	517	-0.19%
2022/05/25	0	0.00	0.7	30.48	30.70	-0.7	583	-0.12%
2022/05/24	0	0.00	1	30.45	30.35	-1	588	-0.17%
2022/05/23	2	30.55	0	0.00	30.55	2	589	0.34%
2022/05/19	0	0.00	3	30.30	30.45	-3	600	-0.50%
2022/04/28	5	31.15	0	0.00	31.10	5	585	0.85%
2022/04/07	2	32.00	0	0.00	31.60	2	442	0.45%
2022/03/16	0	0.00	5	30.60	30.90	-5	348	-1.44%
2022/02/23	0	0.00	2	30.90	30.90	-2	358	-0.56%
2022/02/16	2	30.25	0	0.00	30.15	2	356	0.56%
2021/12/27	0	0.00	5	30.00	30.05	-5	579	-0.86%
2021/12/01	0	0.00	2	29.95	30.05	-2	666	-0.30%
2021/11/15	2	30.70	4	30.65	30.40	-2	671	-0.30%
2021/11/10	3	30.95	0	0.00	30.80	3	677	0.44%
2021/11/03	0	0.00	2	30.15	30.15	-2	675	-0.30%
2021/11/02	0	0.00	2	30.20	30.15	-2	688	-0.29%
2021/10/26	0	0.00	7	30.90	30.85	-7	741	-0.94%
2021/10/25	3	30.52	0	0.00	30.85	3	741	0.40%
2021/10/22	2	30.35	0	0.00	30.50	2	748	0.27%
2021/10/21	2	30.35	0	0.00	30.35	2	745	0.27%
2021/10/12	0	0.00	6	32.45	31.95	-6	704	-0.85%
2021/10/08	1	32.80	1	32.75	32.90	0	678	0.00%
2021/10/07	1	32.45	1	32.50	32.65	0	666	0.00%
2021/10/06	6	32.15	3	32.35	32.15	3	659	0.46%
2021/08/18	4	29.05	0	0.00	30.10	4	635	0.63%
2021/08/05	0	0.00	2	31.00	31.15	-2	625	-0.32%
2021/08/04	2	31.65	0	0.00	31.60	2	660	0.30%
2021/06/24	0	0.00	3	30.10	30.20	-3	842	-0.36%
2021/06/10	0.5	30.25	0	0.00	30.45	0.5	880	0.06%
2021/06/04	0.8	29.30	1	28.90	28.70	-0.2	857	-0.02%
2021/05/17	1	27.00	0	0.00	27.05	1	934	0.11%
2021/05/12	2	28.10	0	0.00	28.35	2	906	0.22%
2021/04/26	0	0.00	0	31.70	31.60	0	798	0.00%
2021/04/23	1	32.00	0	0.00	32.00	1	795	0.13%
2021/04/12	0	0.00	1	31.35	31.40	-1	724	-0.14%
2021/04/07	0	0.00	10	32.50	32.60	-10	687	-1.45%
2021/04/06	7	31.60	0	0.00	31.75	7	665	1.05%
2021/03/23	0	0.00	15	31.20	31.20	-15	653	-2.30%
2021/03/17	0	0.00	1	30.75	30.80	-1	651	-0.15%
2021/03/10	0	0.00	1	30.55	30.60	-1	759	-0.13%
2021/03/04	0	0.00	1	30.15	30.15	-1	825	-0.12%
2021/02/24	0	0.00	1	29.75	29.90	-1	880	-0.11%
2021/02/23	0.4	29.00	0	0.00	29.20	0.4	868	0.05%
2021/02/22	1	29.35	0	0.00	29.20	1	847	0.12%
2021/02/17	1	29.20	0	0.00	29.00	1	841	0.12%
2021/01/29	1	29.00	0	0.00	28.70	1	865	0.12%
2021/01/28	1	28.80	0	0.00	28.85	1	868	0.12%
2021/01/22	0	0.00	0.3	28.60	28.45	-0.3	877	-0.03%
2021/01/20	0.2	28.80	0	0.00	28.75	0.2	879	0.02%
2021/01/13	0.1	29.60	0	0.00	29.60	0.1	891	0.01%
2021/01/08	1	29.95	0	0.00	30.00	1	896	0.11%
2021/01/04	1	30.05	0	0.00	30.00	1	894	0.11%
2020/12/31	3	30.15	0	0.00	30.00	3	888	0.34%
2020/12/25	5	30.40	0	0.00	30.40	5	875	0.57%
2020/12/24	0	0.00	1.2	30.55	30.55	-1.2	874	-0.14%
2020/12/22	0	0.00	4	30.00	30.10	-4	882	-0.45%
2020/12/21	0	0.00	10	30.98	31.05	-10	883	-1.13%
2020/12/16	3	30.45	11	30.31	30.80	-8	863	-0.93%
2020/12/15	0	0.00	7	29.97	30.00	-7	856	-0.82%
2020/12/14	0	0.00	1.1	29.42	29.70	-1.1	849	-0.12%
2020/12/09	0	0.00	15	29.02	29.70	-15	832	-1.80%
2020/12/08	0	0.00	9.8	30.13	29.85	-9.8	845	-1.16%
2020/12/07	2	31.45	1	31.35	31.50	1	799	0.13%
2020/12/04	0	0.00	5	31.30	31.30	-5	810	-0.62%
2020/12/01	2	30.70	0	0.00	30.75	2	870	0.23%
2020/11/30	20	31.64	5	31.60	31.55	15	854	1.76%
2020/11/24	0	0.00	1	29.30	29.40	-1	797	-0.13%
2020/11/23	11	29.40	0	0.00	29.70	11	770	1.43%
2020/11/20	0	0.00	1	29.05	29.00	-1	756	-0.13%
2020/11/19	1	29.00	0	0.00	28.95	1	761	0.13%
2020/11/16	1	29.00	0	0.00	29.05	1	791	0.13%
2020/11/05	0	0.00	6	29.35	29.25	-6	820	-0.73%
2020/11/03	0	0.00	5	29.85	29.70	-5	814	-0.61%
2020/11/02	8	29.90	8	29.95	29.90	0	815	0.00%
2020/10/29	0	0.00	0.3	29.62	29.55	-0.3	811	-0.04%
2020/10/23	0	0.00	1	30.10	30.10	-1	839	-0.12%
2020/10/22	0	0.00	2	30.20	30.25	-2	896	-0.22%
2020/10/12	1	29.00	0	0.00	29.05	1	983	0.10%
2020/10/08	0	0.00	2	29.10	29.10	-2	994	-0.20%
2020/10/07	2	28.90	1	28.95	29.00	1	1,002	0.10%
2020/10/06	1	28.70	0	0.00	29.00	1	1,005	0.10%
2020/09/30	0	0.00	5	29.00	28.80	-5	1,067	-0.47%
2020/09/17	0	0.00	2	29.95	29.85	-2	1,293	-0.15%
2020/09/16	2	29.70	0	0.00	29.70	2	1,293	0.15%
2020/09/15	0	0.00	1	29.90	29.90	-1	1,302	-0.08%
2020/09/14	1	29.05	0	0.00	29.05	1	1,301	0.08%
2020/09/11	0	0.00	1	29.60	29.15	-1	1,301	-0.08%
2020/09/09	1	30.65	0	0.00	31.00	1	1,298	0.08%
2020/09/08	1	30.40	6	30.25	30.40	-5	1,294	-0.39%
2020/09/07	2	29.05	0	0.00	28.80	2	1,245	0.16%
2020/08/31	0	29.00	0	0.00	29.00	0	1,338	0.00%
2020/08/28	2	29.08	3	29.20	29.05	-1	1,375	-0.07%
2020/08/25	0	0.00	1	28.65	28.60	-1	1,414	-0.07%
2020/08/24	0	0.00	1	28.45	28.50	-1	1,421	-0.07%
2020/08/21	1	28.60	2	28.60	28.70	-1	1,429	-0.07%
2020/08/20	2	28.10	0	0.00	28.15	2	1,433	0.14%
2020/08/19	0	0.00	4	28.69	29.00	-4	1,424	-0.28%
2020/08/11	1	27.25	0	0.00	27.20	1	1,398	0.07%
2020/07/31	10	28.13	0	0.00	28.15	10	1,420	0.70%
2020/07/29	5	27.51	0	0.00	27.80	5	1,412	0.35%
2020/07/27	0	0.00	18	32.09	32.00	-18	1,345	-1.34%
2020/07/24	0	0.00	27	32.73	32.60	-27	1,313	-2.06%
2020/07/23	2	33.05	0	0.00	33.10	2	1,282	0.16%
2020/07/17	3	33.03	0	0.00	33.05	3	1,231	0.24%
2020/07/14	13	33.01	0	0.00	32.95	13	1,213	1.07%
2020/07/13	0	0.00	1	33.25	33.10	-1	1,204	-0.08%
2020/07/10	1	32.90	0	0.00	32.90	1	1,206	0.08%
2020/07/09	3	34.05	0	0.00	33.60	3	1,181	0.25%
2020/07/07	5	34.55	1	34.75	34.80	4	1,167	0.34%
2020/07/06	1	34.00	2	34.00	34.40	-1	1,239	-0.08%
2020/07/03	0	0.00	1	33.35	34.40	-1	1,171	-0.09%
2020/06/24	1	31.80	0	0.00	31.80	1	1,044	0.10%
2020/06/22	0	0.00	4	32.15	31.95	-4	1,046	-0.38%
2020/06/18	4	31.65	0	0.00	31.95	4	1,031	0.39%
2020/06/15	10	31.40	0	0.00	31.00	10	1,000	1.00%
2020/06/11	5	30.35	0	0.00	30.20	5	976	0.51%
2020/06/08	14	31.84	0	0.00	31.65	14	955	1.46%
2020/06/05	4	31.40	0	0.00	31.45	4	916	0.44%
2020/06/04	8	30.14	1	30.15	30.95	7	891	0.79%
2020/06/02	4	29.60	0	0.00	29.45	4	833	0.48%
2020/05/27	0	0.00	1	29.10	28.95	-1	774	-0.13%
2020/05/25	0	0.00	1	28.45	28.70	-1	762	-0.13%
2020/05/21	0	0.00	1	28.70	28.60	-1	766	-0.13%
2020/05/14	1	28.35	0	0.00	28.30	1	734	0.14%
2020/05/11	0	0.00	0.3	29.10	29.10	-0.3	708	-0.04%
2020/05/07	0	0.00	1	29.30	29.25	-1	693	-0.14%
2020/04/29	0	0.00	1	29.00	29.15	-1	708	-0.14%
2020/04/21	2	28.00	0	0.00	27.75	2	737	0.27%
2020/04/17	10	28.40	0	0.00	28.25	10	735	1.36%
2020/04/15	0.3	28.40	0	0.00	28.40	0.3	748	0.04%
2020/04/10	2	27.98	21	28.00	28.55	-19	734	-2.59%
2020/04/09	2	28.75	2	28.78	28.55	0	708	0.00%
2020/03/27	2	25.65	0	0.00	25.45	2	612	0.33%
2020/03/12	0	0.00	2	26.45	26.25	-2	519	-0.39%
2020/02/14	0	0.00	1	28.05	27.90	-1	531	-0.19%
2020/02/12	2	27.95	0	0.00	27.95	2	557	0.36%
2020/02/11	0	0.00	3	27.93	27.95	-3	598	-0.50%
2020/02/06	6	27.83	0	0.00	27.90	6	677	0.89%
2020/02/04	11	27.73	1	27.75	27.75	10	679	1.47%
2020/01/31	3	28.05	0	0.00	28.20	3	671	0.45%
2020/01/20	5	29.03	1	29.20	28.90	4	637	0.63%
2019/11/29	10	27.98	0	0.00	27.95	10	627	1.59%
2019/11/26	1	28.55	0	0.00	28.55	1	619	0.16%
2019/11/22	5	28.00	0	0.00	28.05	5	609	0.82%
2019/11/08	0	0.00	5	29.48	29.65	-5	535	-0.93%
2019/11/07	1	28.50	1	28.80	28.70	0	493	0.00%
2019/11/06	1.1	28.19	1	28.65	28.45	0.1	462	0.03%
2019/11/05	1	27.30	0	0.00	27.40	1	407	0.25%
2019/11/01	1	27.25	0	0.00	27.20	1	385	0.26%
2019/10/31	1	27.35	0	0.00	27.35	1	382	0.26%
2019/10/24	2	27.30	1	27.75	27.25	1	381	0.26%
2019/10/22	0	0.00	1	27.55	27.65	-1	372	-0.27%
2019/10/21	0	0.00	1	26.90	27.30	-1	365	-0.27%
2019/10/18	3	26.37	0	0.00	26.45	3	341	0.88%
2019/10/17	1	26.60	0	0.00	26.60	1	300	0.33%
2019/10/16	1	26.60	0	0.00	26.60	1	293	0.34%
2019/10/07	2	26.63	0	0.00	26.45	2	277	0.72%
2019/10/04	0	0.00	1	27.10	26.80	-1	266	-0.38%
2019/10/02	0.2	27.05	0	0.00	27.00	0.2	267	0.09%
2019/10/01	1	26.70	0	0.00	26.65	1	266	0.37%
2019/09/27	1	26.80	0	0.00	26.80	1	265	0.38%
2019/09/24	2	27.65	0	0.00	27.40	2	256	0.78%
2019/07/23	2	29.70	2	29.85	29.80	0	392	0.00%
2019/06/11	1	30.35	0	0.00	30.40	1	509	0.20%
2019/05/28	9	31.10	9	30.90	31.10	0	494	0.00%
2019/05/13	0	0.00	10	31.50	31.75	-10	380	-2.63%
2019/05/10	0	0.00	20	31.45	31.20	-20	370	-5.39%
2019/05/07	12	30.45	0	0.00	30.40	12	361	3.32%
2019/04/25	0	0.00	2	32.00	31.90	-2	356	-0.56%
2019/04/11	1	31.65	0	0.00	31.80	1	327	0.31%
2019/03/21	0	0.00	0.2	32.00	32.10	-0.2	228	-0.10%
2019/03/15	0.1	31.15	0	0.00	31.20	0.1	203	0.05%
2019/03/11	0.1	31.10	0	0.00	31.15	0.1	197	0.05%
2019/01/24	0	0.00	1	31.50	31.50	-1	177	-0.56%
2019/01/23	0	0.00	2	31.00	31.00	-2	169	-1.18%
2019/01/21	0	0.00	1	29.60	29.60	-1	160	-0.62%
2018/10/23	0	0.00	10	28.88	28.70	-10	369	-2.71%
2018/09/21	0	0.00	1	28.50	28.90	-1	363	-0.27%
2018/09/07	10	26.80	0	0.00	26.75	10	415	2.41%
2018/09/06	1	28.00	0	0.00	27.65	1	430	0.23%
2018/08/31	11	29.79	0	0.00	29.60	11	450	2.44%
2018/08/24	3	34.65	0	0.00	34.20	3	398	0.75%
2018/08/15	2	35.05	0	0.00	35.05	2	402	0.50%
2018/08/14	0	0.00	10	35.30	35.40	-10	403	-2.48%
2018/08/02	0	0.00	0	34.40	34.25	0	436	-0.01%
2018/08/01	0	0.00	1	34.30	34.25	-1	448	-0.22%
2018/07/31	0	0.00	1	34.05	34.40	-1	451	-0.22%
2018/07/27	1	33.90	0	0.00	34.05	1	457	0.22%
2018/07/26	1	33.65	0	0.00	33.50	1	475	0.21%
2018/07/06	0	0.00	10	33.75	33.80	-10	746	-1.34%
2018/07/03	10	34.20	0	0.00	34.30	10	757	1.32%
2018/06/15	4	36.96	0	0.00	37.05	4	713	0.56%
2018/06/14	6	37.10	0	0.00	36.90	6	708	0.85%
2018/06/13	2	36.70	0	0.00	36.80	2	692	0.29%
2018/05/24	1	36.15	0	0.00	36.25	1	645	0.15%
2018/05/16	0	0.00	10	36.85	36.50	-10	627	-1.59%
2018/05/11	11	35.55	1	35.45	35.45	10	603	1.66%
2018/05/03	1	36.20	1	36.00	35.95	0	562	0.00%
2018/04/30	10	39.35	0	0.00	37.65	10	506	1.97%
2018/04/12	0	0.00	0.6	35.60	35.90	-0.6	320	-0.19%
2018/03/15	0.3	35.00	0	0.00	35.10	0.3	331	0.09%
2018/03/14	6.3	33.05	6	33.70	33.95	0.3	311	0.10%
2018/02/12	0	0.00	20	32.00	32.30	-20	318	-6.29%
2018/02/06	1	32.25	1	32.00	31.70	0	319	0.00%
2018/01/19	2	34.40	0	0.00	34.50	2	341	0.59%
2018/01/03	10	35.00	0	0.00	35.60	10	296	3.37%