• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▲1.7
  • 漲幅
    +2.21%
  • 成交量
    6,169張
  • 產業
    上市 電子零組件類股

  • 787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11178.70379.1078.70-24,300-0.05%
2024/12/10177.50277.4077.00-14,243-0.02%
2024/12/06277.50177.7077.6014,3960.02%
2024/12/05378.3000.0077.5034,5490.07%
2024/12/04177.60678.5079.20-54,717-0.11%
2024/12/0300.003076.6076.60-304,842-0.62%
2024/12/02176.00376.0775.90-25,447-0.04%
2024/11/29273.9000.0075.4025,6330.04%
2024/11/28377.3000.0074.8036,0450.05%
2024/11/273577.39178.1077.20346,0130.57%
2024/11/261680.32480.1379.80125,9900.20%
2024/11/25679.627.280.3181.20-1.25,962-0.02%
2024/11/221.178.124.178.1778.90-35,754-0.05%
2024/11/21478.98678.4778.40-25,681-0.04%
2024/11/20177.50176.7076.5005,6080.00%
2024/11/19376.40376.8777.2005,6630.00%
2024/11/180.175.80775.6075.60-75,708-0.12%
2024/11/15276.60877.3077.40-65,755-0.10%
2024/11/13175.2000.0075.8015,8390.02%
2024/11/111177.1400.0077.60115,9420.19%
2024/11/0800.00277.8077.20-26,055-0.03%
2024/11/070.178.2000.0078.700.16,2620.00%
2024/11/06376.6713.176.8476.80-10.16,421-0.16%
2024/11/05279.20278.6578.0006,8340.00%
2024/11/044.279.01179.1079.203.27,0030.05%
2024/10/3000.00578.1077.60-57,093-0.07%
2024/10/2911.178.04378.8077.908.17,1300.11%
2024/10/2800.00177.4078.60-17,134-0.01%
2024/10/25577.42178.2077.9047,1690.06%
2024/10/24578.521078.9878.20-57,256-0.07%
2024/10/23977.611378.5878.90-47,188-0.06%
2024/10/22475.48475.9376.1007,1450.00%
2024/10/2100.004174.4075.00-417,236-0.57%
2024/10/1856.173.55373.0772.8053.17,2950.73%
2024/10/1700.00975.9876.00-97,242-0.12%
2024/10/1500.00374.8074.80-37,345-0.04%
2024/10/14274.35174.4074.5017,3390.01%
2024/10/09173.6000.0073.1017,4790.01%
2024/10/081474.111474.2074.1007,5470.00%
2024/10/0700.00276.1076.10-27,985-0.03%
2024/10/012.574.74375.4075.30-0.58,611-0.01%
2024/09/3000.00675.2575.50-68,859-0.07%
2024/09/27074.90275.5075.80-29,315-0.02%
2024/09/25574.7800.0074.7059,8260.05%
2024/09/241373.481273.5073.5019,8970.01%
2024/09/2300.00274.6574.70-29,922-0.02%
2024/09/20573.80274.4573.50310,0080.03%
2024/09/19172.50173.1073.40010,0290.00%
2024/09/182.173.1800.0072.102.110,0660.02%
2024/09/1600.00174.5074.80-110,130-0.01%
2024/09/13173.3000.0073.70110,5170.01%
2024/09/1200.00173.0073.40-110,659-0.01%
2024/09/117.171.5000.0071.107.110,7600.07%
2024/09/106.371.5400.0071.206.310,9330.06%
2024/09/091.172.63173.5074.200.111,3520.00%
2024/09/0615.475.35176.1074.6014.411,5340.13%
2024/09/058.178.18878.4076.500.111,5640.00%
2024/09/0414.277.50776.9776.707.211,4150.06%
2024/09/0320.283.452083.4081.800.211,3990.00%
2024/09/021181.241580.8780.80-411,087-0.04%
2024/08/3013.281.653.181.8381.3010.110,9800.09%
2024/08/291.276.5000.0077.001.210,6520.01%
2024/08/28377.47577.3677.50-210,742-0.02%
2024/08/27176.41176.5076.90010,7760.00%
2024/08/26177.10178.0077.40010,8590.00%
2024/08/231176.41676.6577.90510,9950.05%
2024/08/22177.90977.6478.10-811,279-0.07%
2024/08/217.278.211076.9076.90-2.811,452-0.02%
2024/08/20878.781078.8878.70-211,535-0.02%
2024/08/19279.25378.8379.10-111,705-0.01%
2024/08/161.177.95378.1778.00-1.911,955-0.02%
2024/08/15676.78176.5076.50511,8860.04%
2024/08/14275.70976.2276.60-711,892-0.06%
2024/08/134.176.01276.0075.902.111,8440.02%
2024/08/121176.08676.4776.60511,8700.04%
2024/08/092475.9829.175.5574.20-5.111,797-0.04%
2024/08/0815.373.171072.7271.905.311,5840.05%
2024/08/0742.172.53973.3773.5033.111,4690.29%
2024/08/06677.18177.4076.50511,1300.04%
2024/08/05078.1000.0078.10011,1200.00%
2024/08/02189.4100.0086.70111,1430.01%
2024/08/01693.150.193.6093.305.911,3940.05%
2024/07/31291.7000.0091.00211,4000.02%
2024/07/30190.4900.0091.40111,4480.01%
2024/07/292.190.7900.0089.502.111,4010.02%
2024/07/26495.38394.7795.60111,3170.01%
2024/07/238.198.51398.5397.905.111,2720.04%
2024/07/224100.231.299.4299.002.811,3120.03%
2024/07/193108.5000.00106.50311,2990.03%
2024/07/1800.002111.75111.50-211,359-0.02%
2024/07/175.1112.7110113.30114.00-511,451-0.04%
2024/07/165111.5000.00110.50511,4910.04%
2024/07/1510.1110.662111.00110.008.111,6500.07%
2024/07/121113.006113.08112.50-511,688-0.04%
2024/07/114115.131115.00115.00311,9010.03%
2024/07/109116.0000.00115.50912,0660.07%
2024/07/0911.2115.614.1115.94115.507.112,1300.06%
2024/07/089122.892.1124.10121.506.911,9130.06%
2024/07/051128.0010133.35135.00-911,794-0.08%
2024/07/045127.906126.75127.00-112,076-0.01%
2024/07/035.1125.4912127.17125.00-6.912,373-0.06%
2024/07/024121.632121.25120.50212,2110.02%
2024/07/012119.504121.50118.50-212,642-0.02%
2024/06/2800.002.2116.86116.00-2.213,009-0.02%
2024/06/271115.0000.00114.50113,4910.01%
2024/06/263114.501115.50115.50213,9810.01%
2024/06/250111.002111.00113.00-214,012-0.01%
2024/06/244112.131113.97111.50313,9650.02%
2024/06/212114.000.1112.50113.501.913,9700.01%
2024/06/201117.508.4114.65114.50-7.413,887-0.05%
2024/06/196.1110.091110.00109.005.113,4720.04%
2024/06/181.2113.065113.00113.00-3.813,322-0.03%
2024/06/177.1114.7710115.35115.00-2.913,209-0.02%
2024/06/1418.7115.8514.1115.99114.004.613,0170.04%
2024/06/135.5110.476112.33115.50-0.512,4890.00%
2024/06/121115.5000.00113.00112,2510.01%
2024/06/112110.751.1112.39111.500.912,0760.01%
2024/06/072.2112.181111.50111.501.212,0700.01%
2024/06/063.1111.265112.90114.00-1.911,940-0.02%
2024/06/0510105.750.3106.00107.509.811,6590.08%
2024/06/042111.507107.43106.50-511,637-0.04%
2024/05/297114.862114.25114.00511,4260.04%
2024/05/283.2116.849117.72117.50-5.811,323-0.05%
2024/05/273113.331116.50112.50211,0370.02%
2024/05/243113.502.1113.02113.500.910,8810.01%
2024/05/233.1111.461110.50109.502.110,7410.02%
2024/05/226.1111.438.4112.22111.50-2.310,565-0.02%
2024/05/171107.002105.00106.00-110,286-0.01%
2024/05/1610107.0010108.50107.00010,4990.00%
2024/05/149104.569104.17105.00010,5630.00%
2024/05/132.2104.311105.00104.001.210,8070.01%
2024/05/102105.508107.81109.00-610,763-0.06%
2024/05/092105.255106.20106.50-310,623-0.03%
2024/05/084.1100.893101.67103.001.110,4480.01%
2024/05/074102.502.1102.70103.501.910,3500.02%
2024/05/065106.704106.50106.0019,9790.01%
2024/05/031.1105.601107.00107.000.19,9020.00%
2024/05/021.1107.052108.75107.50-19,780-0.01%
2024/04/303109.334.1110.22109.50-1.19,739-0.01%
2024/04/292110.2500.00109.5029,6740.02%
2024/04/264110.882113.75110.0029,6700.02%
2024/04/254112.131.5113.43111.502.59,4900.03%
2024/04/245.1111.214111.88111.001.19,3470.01%
2024/04/234.1108.452107.50109.002.19,2380.02%
2024/04/227.1109.697108.64107.000.19,0790.00%
2024/04/193109.832110.00110.0018,9130.01%
2024/04/182.1111.012114.00111.500.18,7680.00%
2024/04/177109.433112.00111.0048,6580.05%
2024/04/169107.672.1107.73107.506.98,3950.08%
2024/04/151.2115.1600.00116.001.28,1530.01%
2024/04/123120.671120.50121.5028,0200.02%
2024/04/112.2123.592119.50118.500.27,8240.00%
2024/04/1019124.2122125.68124.00-37,812-0.04%
2024/04/097114.937117.71117.5007,2330.00%
2024/04/080.1112.5000.00111.500.16,7030.00%
2024/04/036.1122.698119.06116.50-1.96,408-0.03%
2024/04/022114.5016113.59117.50-145,728-0.24%
2024/04/0123105.7221105.12107.0025,0150.04%
2024/03/29297.152596.9598.30-234,421-0.52%
2024/03/2800.001.389.9989.40-1.33,870-0.03%
2024/03/2200.00185.2085.70-13,622-0.03%
2024/03/2000.00184.4083.00-13,635-0.03%
2024/03/1400.001581.1081.90-153,715-0.40%
2024/03/13183.4000.0081.5013,7290.03%
2024/03/121.183.4900.0083.401.13,7290.03%
2024/03/11785.1000.0084.5073,8170.18%
2024/03/081286.7500.0085.50123,8070.32%
2024/03/07489.9500.0088.7043,7620.11%
2024/03/06290.40191.8091.1013,7320.03%
2024/03/05490.90292.0591.1023,7340.05%
2024/03/0400.00790.8090.80-73,730-0.19%
2024/03/01190.8000.0090.6013,7470.03%
2024/02/2900.001087.6089.20-103,722-0.27%
2024/02/271087.0000.0086.00103,7070.27%
2024/02/23289.9000.0088.9023,7280.05%
2024/02/22589.7000.0089.7053,7350.13%
2024/02/20690.77190.4091.1053,7900.13%
2024/02/196.193.981596.2992.80-93,790-0.24%
2024/02/1600.00693.6594.80-63,690-0.16%
2024/02/15789.30590.8091.0023,6870.05%
2024/02/0500.00790.4189.60-73,690-0.19%
2024/02/0200.000.186.6086.70-0.13,6200.00%
2024/02/0100.00383.5082.90-33,621-0.08%
2024/01/3000.00585.1084.60-53,686-0.14%
2024/01/25086.0000.0084.0003,9960.00%
2024/01/22485.70485.7886.2004,3090.00%
2024/01/1900.00481.7782.60-44,304-0.09%
2024/01/18180.30280.2080.20-14,347-0.02%
2024/01/175.182.2900.0080.505.14,4110.11%
2024/01/16285.1000.0084.6024,4380.05%
2024/01/1500.00186.8086.40-14,498-0.02%
2024/01/1200.00387.0085.80-34,632-0.06%
2024/01/10285.20186.8084.6014,9030.02%
2024/01/08185.90287.0587.10-15,025-0.02%
2024/01/05286.20187.3087.0015,0900.02%
2024/01/04487.85788.2185.60-35,041-0.06%
2024/01/03185.10186.0085.2004,9740.00%
2024/01/02185.30285.8584.60-15,032-0.02%
2023/12/29185.20385.6084.80-25,105-0.04%
2023/12/26182.6000.0082.6015,5660.02%
2023/12/19081.90082.0081.8006,2910.00%
2023/12/15083.2000.0084.5006,3880.00%
2023/12/1400.00183.8084.30-16,420-0.02%
2023/12/130.181.8300.0081.600.16,3840.00%
2023/12/11283.85284.6583.5006,4440.00%
2023/12/070.281.5100.0081.200.26,4510.00%
2023/12/069.183.9600.0082.009.16,4650.14%
2023/12/05086.600.185.9086.60-0.16,4500.00%
2023/12/01386.9600.0087.0036,6980.05%
2023/11/30189.30188.7088.7007,0140.00%
2023/11/29288.74188.2088.2017,3940.01%
2023/11/2800.00188.2088.90-17,714-0.01%
2023/11/270.186.6000.0085.500.18,4330.00%
2023/11/24587.113.187.9287.201.99,0290.02%
2023/11/211.590.3100.0090.601.59,3070.02%
2023/11/20589.40390.2790.8029,3220.02%
2023/11/170.189.40288.7089.70-1.99,256-0.02%
2023/11/1500.001389.3589.80-139,390-0.14%
2023/11/14686.0500.0086.8069,3630.06%
2023/11/13188.70188.2087.3009,3430.00%
2023/11/10187.701.286.7687.20-0.29,2370.00%
2023/11/096.183.3100.0083.506.19,0250.07%
2023/11/07284.00483.6084.00-28,941-0.02%
2023/11/06282.8000.0083.1028,9040.02%
2023/11/03181.00181.9080.8008,8420.00%
2023/11/024.181.91281.3081.102.18,8030.02%
2023/11/01179.80180.4080.2008,6870.00%
2023/10/313.278.1500.0075.903.28,5400.04%
2023/10/30278.7000.0079.2028,5090.02%
2023/10/26181.0000.0080.4018,5460.01%
2023/10/20377.0000.0080.0039,2530.03%
2023/10/18180.7000.0079.0019,1140.01%
2023/10/17186.2000.0086.3019,0110.01%
2023/10/16189.30188.5089.3008,9890.00%
2023/10/13291.3600.0090.6029,0860.02%
2023/10/12195.0000.0094.5019,0570.01%
2023/10/11397.9000.0094.4039,0410.03%
2023/10/06395.40696.2395.10-38,904-0.03%
2023/10/05394.83295.2594.8018,7940.01%
2023/10/04893.2500.0093.9088,6860.09%
2023/10/03194.30197.3094.4008,6060.00%
2023/10/02192.8000.0094.2018,3980.01%
2023/09/281289.93290.6091.20108,1870.12%
2023/09/2700.00188.5089.50-18,052-0.01%
2023/09/26290.3000.0087.6027,9720.03%
2023/09/2500.00188.2089.10-17,783-0.01%
2023/09/2200.00383.4086.10-37,668-0.04%
2023/09/21181.0000.0081.1017,4310.01%
2023/09/20282.15181.7081.4017,3600.01%
2023/09/19184.5000.0082.5017,3030.01%
2023/09/15287.8000.0087.4027,2120.03%
2023/09/14286.70287.1086.8007,1540.00%
2023/09/13185.2000.0085.3017,1030.01%
2023/09/11190.2000.0087.0017,0170.01%
2023/09/05294.10893.5194.90-66,575-0.09%
2023/09/04390.3700.0090.2036,2140.05%
2023/09/01398.2018397.0196.60-1805,864-3.07% 大賣/鉅額交易
2023/08/317297.801398.0898.40595,5021.07%
2023/08/3012791.781496.3096.401134,7252.39% 大買/鉅額交易
2023/08/2900.001189.1387.70-114,088-0.27%
2023/08/2400.00084.4082.9003,6790.00%
2023/08/22284.20284.6081.6003,6040.00%
2023/08/2100.00180.9082.30-13,464-0.03%
2023/08/18279.45380.2079.30-13,386-0.03%
2023/08/1700.00179.4080.00-13,273-0.03%
2023/08/15073.2000.0073.4003,2200.00%
2023/08/14072.8000.0072.5003,2150.00%
2023/08/1000.00174.7074.00-13,215-0.03%
2023/08/07177.00478.2578.80-33,205-0.09%
2023/08/04174.5000.0074.6013,1860.03%
2023/08/02175.5000.0075.7013,1550.03%
2023/08/01177.8000.0077.7013,0660.03%
2023/07/3100.00179.8079.20-13,016-0.03%
2023/07/281283.31982.6881.7032,8930.10%
2023/07/2717.387.472088.2683.50-2.82,734-0.10%
2023/07/261285.431285.8382.2002,3630.00%
2023/07/2500.00985.9085.90-91,976-0.46%
2023/07/24278.4000.0078.1021,9020.11%
2023/07/21177.60477.9578.30-31,858-0.16%
2023/07/20579.50578.3277.8001,8250.00%
2023/07/19278.40278.4078.1001,6870.00%
2023/07/18276.40879.1578.00-61,612-0.37%
2023/07/1300.001071.7970.70-101,413-0.71%
2023/07/07169.8000.0069.3011,3690.07%
2023/07/06170.0000.0070.0011,3700.07%
2023/06/3000.00169.3069.10-11,376-0.07%
2023/06/2900.00168.9068.60-11,398-0.07%
2023/06/26270.1500.0069.2021,4660.14%
2023/06/19371.0300.0071.0031,4950.20%
2023/06/16471.8500.0071.7041,5040.27%
2023/06/15272.1500.0072.0021,5020.13%
2023/06/14372.00173.4073.3021,4940.13%
2023/06/13272.0000.0071.9021,4720.14%
2023/06/07371.90572.1472.70-21,501-0.13%
2023/06/06170.1000.0070.5011,4640.07%
2023/06/05171.4000.0071.8011,4640.07%
2023/06/02271.8500.0071.6021,4640.14%
2023/05/3000.00172.7072.70-11,487-0.07%
2023/05/2200.00772.0170.80-71,457-0.48%
2023/05/10168.0000.0065.5011,4640.07%
2023/05/09169.80370.0069.70-21,412-0.14%
2023/05/08271.0000.0070.7021,4510.14%
2023/05/03169.9000.0069.7011,5920.06%
2023/04/28270.2000.0069.9021,7520.11%
2023/04/27370.7000.0070.1031,7480.17%
2023/04/26167.30069.6068.1011,7660.06%
2023/04/25370.8700.0069.1031,7570.17%
2023/04/24171.7000.0071.5011,7360.06%
2023/04/21172.7000.0072.2011,7310.06%
2023/04/19375.5000.0074.6031,7650.17%
2023/04/18177.6000.0076.7011,7370.06%
2023/04/17178.5000.0078.4011,7310.06%
2023/04/1400.00178.4077.90-11,729-0.06%
2023/04/13577.54277.6076.9031,7220.17%
2023/04/10176.9000.0078.0011,7020.06%
2023/03/31178.3000.0078.3011,6840.06%
2023/03/30477.80278.7578.3021,6790.12%
2023/03/27078.0000.0077.2001,6630.00%
2023/03/2400.00377.6077.50-31,675-0.18%
2023/03/20174.1000.0075.1011,6990.06%
2023/03/1600.00174.8074.70-11,779-0.06%
2023/03/15274.8000.0074.9021,8320.11%
2023/03/10175.3000.0074.3011,9670.05%
2023/03/0900.00377.9777.50-32,000-0.15%
2023/03/08176.60176.7076.8002,0130.00%
2023/03/07178.10178.0078.2002,0170.00%
2023/03/06377.9000.0078.4032,0250.15%
2023/02/23175.90175.9076.6002,3490.00%
2023/02/21777.9400.0077.4072,4660.28%
2023/02/20077.9000.0078.4002,6630.00%
2023/02/1600.00877.7078.50-82,767-0.29%
2023/02/1500.00277.5576.80-22,880-0.07%
2023/02/10376.5000.0075.9032,9760.10%
2023/02/0900.00278.7078.10-23,002-0.07%
2023/02/07279.6000.0079.6023,3520.06%
2023/02/06379.60181.1079.4023,4480.06%
2023/02/0300.00281.5081.90-23,419-0.06%
2023/02/02183.50082.5082.7013,4010.03%
2023/02/01282.553.182.0182.80-1.13,352-0.03%
2023/01/31481.20281.5081.1023,2910.06%
2023/01/30476.0500.0076.1043,1700.13%
2023/01/12075.4000.0074.9003,1180.00%
2023/01/0900.00177.4076.70-13,121-0.03%
2023/01/0500.005073.1373.10-503,137-1.59%
2023/01/0400.00173.5074.00-13,136-0.03%
2023/01/035072.7500.0072.60503,1411.59%
2022/12/16075.9000.0073.5003,2170.00%
2022/12/12075.8000.0076.5003,2460.00%
2022/12/0900.00576.8076.40-53,457-0.14%
2022/12/08576.2000.0076.5053,4500.14%
2022/12/06576.2000.0075.2053,3690.15%
2022/12/0500.00377.0077.10-33,295-0.09%
2022/12/0200.00377.5776.80-33,276-0.09%
2022/12/01276.851.176.9076.300.93,2590.03%
2022/11/28075.2000.0075.3003,1920.00%
2022/11/24077.05577.0077.20-53,155-0.16%
2022/11/2300.00475.8076.30-43,090-0.13%
2022/11/22272.9000.0073.9022,9270.07%
2022/11/210.172.0000.0072.300.12,8970.00%
2022/11/18274.7000.0073.5022,8940.07%
2022/11/16174.701075.2675.10-92,832-0.32%
2022/11/151071.85371.0071.5072,6540.26%
2022/11/14271.35571.0070.10-32,625-0.11%
2022/11/11970.77370.2370.3062,6130.23%
2022/11/08167.80267.7068.30-12,445-0.04%
2022/11/07367.400.168.0067.3032,4100.12%
2022/11/040.166.9000.0067.800.12,3590.00%
2022/11/032464.542265.6166.7022,2140.09%
2022/11/0200.00659.3561.20-61,993-0.30%
2022/11/01255.40255.6055.7001,9050.00%
2022/10/2800.00253.7053.30-21,991-0.10%
2022/10/27554.90154.2054.7042,0500.20%
2022/10/26152.9000.0052.5012,0680.05%
2022/10/2500.00454.1054.00-42,070-0.19%
2022/10/24155.10156.1055.1002,1220.00%
2022/10/14255.0000.0055.0022,2900.09%
2022/10/1300.00153.3051.80-12,306-0.04%
2022/10/11156.50156.7055.0002,2880.00%
2022/10/07458.58158.5058.5032,2860.13%
2022/10/04259.7000.0059.9022,3430.09%
2022/09/29160.2000.0059.6012,4330.04%
2022/09/2800.00161.1060.10-12,452-0.04%
2022/09/2600.00264.8063.80-22,488-0.08%
2022/09/2300.00167.2067.20-12,497-0.04%
2022/09/2000.00169.2068.90-12,534-0.04%
2022/09/19271.00269.9569.5002,5200.00%
2022/09/16471.58672.1870.40-22,486-0.08%
2022/09/1500.00369.1769.40-32,275-0.13%
2022/09/1300.00568.4268.40-52,257-0.22%
2022/09/12167.6000.0067.9012,2660.04%
2022/09/08167.0000.0066.8012,2720.04%
2022/09/06467.0000.0067.0042,2860.17%
2022/09/01267.2500.0067.4022,2300.09%
2022/08/31268.25567.9068.00-32,218-0.14%
2022/08/29166.001265.4466.10-112,190-0.50%
2022/08/261067.3000.0067.10102,1940.46%
2022/08/25167.3000.0067.4012,1770.05%
2022/08/2400.00368.5367.90-32,173-0.14%
2022/08/16168.70267.7068.00-11,948-0.05%
2022/08/1500.00568.0068.00-51,939-0.26%
2022/08/12266.1000.0066.1021,9220.10%
2022/08/11365.2000.0064.5031,9060.16%
2022/08/10264.6000.0064.4021,8980.11%
2022/08/09462.6300.0063.7041,8870.21%
2022/08/05561.30062.0061.4051,8440.27%
2022/08/04261.4500.0061.4021,8030.11%
2022/07/29771.2100.0071.0071,6520.42%
2022/07/28272.6000.0072.9021,6050.12%
2022/07/261073.7000.0073.20101,5370.65%
2022/07/20174.70175.6074.6001,3970.00%
2022/07/1900.00272.9573.00-21,362-0.15%
2022/07/12170.4000.0070.6011,3300.08%
2022/07/11573.08172.7072.7041,3180.30%
2022/06/30173.5000.0071.8011,1570.09%
2022/06/29280.6000.0080.5021,1060.18%
2022/06/28181.6000.0081.6011,0790.09%
2022/06/2300.00482.6081.90-41,075-0.37%
2022/06/151.196.8000.0095.501.11,0710.10%
2022/06/1300.001100.50100.00-11,117-0.09%
2022/06/1000.005103.00104.00-51,139-0.44%
2022/06/011105.5000.00103.5011,2660.08%
2022/05/301103.5000.00105.0011,2490.08%
2022/05/2700.002101.50101.50-21,246-0.16%
2022/05/2600.002101.00100.50-21,262-0.16%
2022/05/2500.001.4101.00101.00-1.41,275-0.11%
2022/05/240.4100.001101.50100.00-0.61,305-0.05%
2022/05/2300.002101.75102.00-21,306-0.15%
2022/05/201100.0000.00100.5011,3330.07%
2022/05/181102.0000.00102.0011,3440.07%
2022/05/12099.80499.8098.80-41,416-0.28%
2022/05/100101.001599.33101.00-151,464-1.02%
2022/04/2700.001101.50104.00-11,638-0.06%
2022/04/251103.0000.00101.5011,6970.06%
2022/04/2000.002108.50109.00-21,742-0.11%
2022/04/1511104.6800.00104.50111,7380.63%
2022/04/1400.001110.00109.00-11,789-0.06%
2022/04/131107.5000.00107.5011,8250.05%
2022/04/1214111.3200.00109.00141,8490.76%
2022/04/1100.005115.00112.50-51,889-0.26%
2022/04/085115.8000.00115.5051,9840.25%
2022/04/073116.5000.00116.5032,1280.14%
2022/03/2400.006122.50122.00-62,634-0.23%
2022/03/230122.5000.00122.0002,6420.00%
2022/03/2200.006121.67122.00-62,650-0.23%
2022/03/211119.001119.00121.0002,6590.00%
2022/03/180.5116.5000.00117.000.52,6580.02%
2022/03/172.5115.301116.50116.001.52,6430.06%
2022/03/160116.0000.00113.5002,6490.00%
2022/03/1511115.1800.00115.00112,6400.42%
2022/03/140120.0000.00119.5002,6290.00%
2022/03/110122.0000.00120.0002,6620.00%
2022/03/091120.5000.00120.5012,6840.04%
2022/03/082120.501120.50120.5012,6970.04%
2022/03/072122.7500.00121.5022,6880.07%
2022/02/2500.001128.50129.00-13,079-0.03%
2022/02/241127.0000.00127.5013,0970.03%
2022/02/2300.0010130.00129.50-103,115-0.32%
2022/02/211129.001128.50129.5003,2040.00%
2022/02/1710129.5000.00130.00103,2550.31%
2022/02/161129.5000.00130.0013,2740.03%
2022/02/111131.5000.00131.0013,3000.03%
2022/02/0900.005133.00134.00-53,333-0.15%
2022/02/0800.0011130.00130.50-113,327-0.33%
2022/02/075127.0000.00127.5053,3450.15%
2022/01/2612125.4200.00125.00123,4080.35%
2022/01/201132.0000.00132.0013,5800.03%
2022/01/191135.0000.00133.5013,6730.03%
2022/01/1800.002135.75133.00-23,766-0.05%
2022/01/170132.5000.00132.5003,7560.00%
2022/01/131130.5000.00130.5013,8760.03%
2022/01/111132.0000.00132.5014,0070.02%
2022/01/041139.003140.00138.50-24,343-0.05%
2022/01/0300.001144.00141.00-14,405-0.02%
2021/12/3000.001146.00142.00-14,492-0.02%
2021/12/2900.0055138.12139.50-554,709-1.17%
2021/12/2800.001136.50137.00-14,773-0.02%
2021/12/2400.005136.00135.00-54,984-0.10%
2021/12/231137.0011.2138.44138.00-10.25,076-0.20%
2021/12/2210131.5000.00132.00105,0600.20%
2021/12/171126.502127.25128.00-15,708-0.02%
2021/12/1511125.501127.50126.00106,4630.15%
2021/12/141126.0000.00125.5016,9760.01%
2021/12/1310128.5000.00128.00107,4120.13%
2021/12/081128.0000.00128.0017,4560.01%
2021/11/3000.001128.00127.00-17,647-0.01%
2021/11/291124.5000.00125.0017,7270.01%
2021/11/242132.0023132.17133.50-217,632-0.28%
2021/11/231127.0000.00127.5017,4360.01%
2021/11/225125.006125.17129.00-17,428-0.01%
2021/11/192.1125.7910125.75125.00-7.97,390-0.11%
2021/11/171127.5000.00128.5017,3030.01%
2021/11/1623128.8000.00127.50237,2950.32%
2021/11/1510129.0000.00129.00107,2810.14%
2021/11/128.1127.0700.00127.008.17,2870.11%
2021/11/113127.5000.00127.5037,2790.04%
2021/11/100130.0000.00129.5007,2930.00%
2021/11/041131.004132.00131.00-37,244-0.04%
2021/11/0300.005131.00131.50-57,220-0.07%
2021/11/010129.251128.00129.00-17,138-0.01%
2021/10/273128.005128.50128.00-27,004-0.03%
2021/10/264129.8800.00128.5046,9480.06%
2021/10/2510131.5000.00132.00106,8940.15%
2021/10/2200.0010134.00134.00-106,911-0.14%
2021/10/2110133.001131.50132.0096,8910.13%
2021/10/2000.001133.00133.50-16,784-0.01%
2021/10/1900.002139.00135.00-26,727-0.03%
2021/10/181135.5000.00136.5016,6600.02%
2021/10/1512137.009138.61137.5036,6150.05%
2021/10/131130.5000.00128.0016,5790.02%
2021/10/121130.001130.50130.0006,5960.00%
2021/10/0711132.556131.25132.0056,4640.08%
2021/10/066133.421134.50132.0056,3180.08%
2021/10/053145.002136.25143.0015,9790.02%
2021/10/0400.001140.00139.00-15,891-0.02%
2021/10/016141.4200.00139.0065,8100.10%
2021/09/304144.501145.50145.0035,6840.05%
2021/09/2913145.041144.50144.50125,5560.22%
2021/09/283148.174152.38153.00-15,462-0.02%
2021/09/272159.002156.50156.0005,1980.00%
2021/09/249166.787167.36166.5024,9780.04%
2021/09/2326166.3526166.44167.0004,7850.00%
2021/09/225157.803159.17157.0024,3890.05%
2021/09/175155.5017158.41160.00-124,134-0.29%
2021/09/1600.007150.14151.50-73,591-0.19%
2021/09/151138.001138.00142.0003,1440.00%
2021/09/103138.831.6138.55138.501.43,0930.05%
2021/09/085132.603135.17131.5023,0530.07%
2021/09/071138.0000.00138.5013,0030.03%
2021/09/061142.0000.00138.0013,0130.03%
2021/09/032141.251140.00140.0012,9750.03%
2021/09/022140.7500.00140.0023,1110.06%
2021/09/011137.5000.00142.5013,0530.03%
2021/08/310131.5021131.52132.00-212,914-0.72%
2021/08/2700.0010130.50130.00-102,912-0.34%
2021/08/2631129.350.1132.00129.5030.92,9091.06%
2021/08/2500.0020132.00131.50-202,901-0.69%
2021/08/2000.001126.00128.00-12,874-0.03%
2021/08/171128.0000.00129.0012,8230.04%
2021/08/167125.5000.00128.0072,8010.25%
2021/08/1311129.9500.00128.50112,7420.40%
2021/08/113131.001133.50131.0022,7450.07%
2021/08/091134.0000.00134.0012,7600.04%
2021/08/061138.5000.00137.0012,7770.04%
2021/08/031135.5000.00135.5012,8060.04%
2021/07/301139.0000.00137.0012,7970.04%
2021/07/2900.002139.00140.00-22,796-0.07%
2021/07/282134.0011140.00137.00-92,812-0.32%
2021/07/271143.501137.50138.0002,8210.00%
2021/07/2600.002140.00140.50-22,858-0.07%
2021/07/2110141.0000.00139.50102,9860.33%
2021/07/2000.001146.50140.50-13,017-0.03%
2021/07/192153.752.2150.55148.00-0.23,091-0.01%
2021/07/163155.832157.75160.0013,0230.03%
2021/07/151153.0018152.94153.50-172,946-0.58%
2021/07/1310150.5000.00149.50102,8840.35%
2021/07/1200.0010150.50150.50-102,879-0.35%
2021/07/0910147.5010149.50147.0002,9430.00%
2021/07/0816147.316149.50147.00103,0090.33%
2021/07/0700.0011148.68150.50-112,995-0.37%
2021/07/0612145.7500.00147.00122,9990.40%
2021/07/055145.0015147.67148.00-103,027-0.33%
2021/07/0200.001140.00140.50-12,965-0.03%
2021/06/2915145.503145.49144.50123,0450.39%
2021/06/2800.001139.00138.50-12,953-0.03%
2021/06/251136.001136.00136.0002,9470.00%
2021/06/242138.0000.00138.0022,9780.07%
2021/06/2100.003135.50137.50-33,023-0.10%
2021/06/175138.5000.00138.0052,9900.17%
2021/06/162141.002138.50137.0002,9980.00%
2021/06/151142.001142.50140.0002,9760.00%
2021/06/1100.001138.50138.00-12,924-0.03%
2021/06/102138.2516139.28138.50-142,853-0.49%
2021/06/0900.001130.50132.00-12,689-0.04%
2021/06/084124.5000.00124.0042,6570.15%
2021/06/021123.005125.50122.50-42,761-0.14%
2021/05/3110126.0000.00126.50102,7940.36%
2021/05/2400.005122.00122.50-53,009-0.17%
2021/05/215121.5000.00121.5053,0390.16%
2021/05/2000.001122.50122.00-13,049-0.03%
2021/05/1900.009121.94121.00-93,081-0.29%
2021/05/182115.752118.50119.0003,1460.00%
2021/05/1700.0013110.50113.50-133,163-0.41%
2021/05/142117.505119.70116.00-33,138-0.10%
2021/05/136112.002115.00116.5043,1070.13%
2021/05/124121.5000.00116.0043,1160.13%
2021/05/1111131.595128.00127.0063,0660.20%
2021/05/1010135.2000.00134.50103,0260.33%
2021/05/0611133.6415137.23137.50-43,039-0.13%
2021/05/059134.115133.00133.5043,0050.13%
2021/05/0400.0013137.15138.00-132,943-0.44%
2021/05/0310142.0000.00138.00102,9120.34%
2021/04/2916149.782149.00147.50142,8750.49%
2021/04/285149.5017155.09154.50-122,841-0.42%
2021/04/2711149.861150.50150.50102,8160.36%
2021/04/264150.003150.67150.5012,8370.04%
2021/04/237147.7112150.92150.50-52,814-0.18%
2021/04/226145.1770147.23145.00-642,748-2.33%
2021/04/2110143.5011144.41144.00-12,669-0.04%
2021/04/2000.0010142.00142.50-102,655-0.38%
2021/04/195140.0000.00140.0052,6470.19%
2021/04/1610139.7500.00139.00102,6430.38%
2021/04/1512139.0000.00141.50122,6200.46%
2021/04/1457138.4610142.50142.50472,5521.84%
2021/04/136142.5016143.44143.50-102,480-0.40%
2021/04/1219142.6127144.50143.00-82,532-0.32%
2021/04/096142.6745142.58142.50-392,490-1.57%
2021/04/0800.001139.00141.50-12,432-0.04%
2021/04/077138.432138.00139.5052,4020.21%
2021/04/0117134.2900.00135.00172,3600.72%
2021/03/3118137.192136.50136.50162,3110.69%
2021/03/3010137.102136.75137.0082,3370.34%
2021/03/2916138.0015141.00139.0012,5150.04%
2021/03/2611136.4535139.29139.50-242,520-0.95%
2021/03/255136.0000.00135.0052,5600.20%
2021/03/241135.001138.00135.0002,5660.00%
2021/03/2300.004138.00135.00-42,569-0.16%
2021/03/225134.0000.00136.0052,5700.19%
2021/03/196135.5000.00137.0062,5770.23%
2021/03/175134.501134.50134.0042,5780.16%
2021/03/161134.0000.00134.5012,5890.04%
2021/03/124133.0000.00133.5042,5970.15%
2021/03/105133.2000.00133.5052,6310.19%
2021/03/0900.002134.00133.00-22,644-0.08%
2021/03/081139.0000.00136.5012,5950.04%
2021/03/052139.0000.00139.5022,5930.08%
2021/03/0410140.554139.88140.0062,6060.23%
2021/03/0310144.0010142.00144.5002,6060.00%
2021/02/2600.001144.50144.00-12,582-0.04%
2021/02/2511144.9100.00144.50112,5560.43%
2021/02/232142.0016142.56142.00-142,513-0.56%
2021/02/1900.001141.00141.50-12,642-0.04%
2021/02/1800.0010140.00139.00-102,664-0.38%
2021/02/171135.502134.75134.50-12,651-0.04%
2021/02/052133.2500.00133.5022,6250.08%
2021/02/045132.1000.00133.0052,6300.19%
2021/02/031130.505131.50132.00-42,708-0.15%
2021/02/016133.0000.00132.0062,7580.22%
2021/01/292134.0000.00134.0022,8030.07%
2021/01/2800.006138.42138.00-62,814-0.21%
2021/01/273140.502138.50139.0012,8540.04%
2021/01/255138.5000.00139.5052,8510.18%
2021/01/227138.2100.00140.0072,8470.25%
2021/01/218137.692138.00139.0062,8280.21%
2021/01/203138.001138.50138.0022,8210.07%
2021/01/1900.001140.00138.50-12,802-0.04%
2021/01/185142.005143.50143.5002,8330.00%
2021/01/151147.501146.50147.0002,8640.00%
2021/01/1100.005140.50144.00-52,969-0.17%
2021/01/076143.0000.00142.5062,9580.20%
2021/01/061144.502145.50145.50-12,945-0.03%
2021/01/051146.0000.00145.5012,8840.03%
2021/01/042138.002139.50140.0002,8170.00%
2020/12/3100.002138.00138.00-22,815-0.07%
2020/12/292138.5000.00138.0022,8570.07%
2020/12/282140.0000.00141.5022,8350.07%
2020/12/2500.001140.50141.00-12,845-0.04%
2020/12/241143.0021144.55141.50-202,890-0.69%
2020/12/2321143.672142.00143.50192,8760.66%
2020/12/1800.001.1138.00137.00-1.12,669-0.04%
2020/12/1700.001136.50135.50-12,671-0.04%
2020/12/1600.0010131.50131.50-102,660-0.38%
2020/12/151129.002131.00129.00-12,674-0.04%
2020/12/1411130.001130.00130.50102,6760.37%
2020/12/111131.0000.00131.5012,6940.04%
2020/12/0900.002137.25137.50-22,733-0.07%
2020/12/031133.503135.17136.50-23,169-0.06%
2020/12/022135.7500.00135.0023,1820.06%
2020/12/011135.501135.00136.0003,1960.00%
2020/11/271139.0000.00138.5013,1700.03%
2020/11/262141.5000.00142.0023,1560.06%
2020/11/2300.003139.50139.50-33,169-0.09%
2020/11/171138.002139.75138.50-13,076-0.03%
2020/11/163137.003136.33137.5003,0720.00%
2020/11/131134.0000.00133.5013,0450.03%
2020/11/1100.001134.50134.00-13,082-0.03%
2020/11/101131.001131.00131.0003,0240.00%
2020/11/0300.002123.75126.50-23,086-0.06%
2020/10/302122.752120.00120.0003,2570.00%
2020/10/262129.752127.50127.5003,5490.00%
2020/10/231131.0000.00134.0013,6530.03%
2020/10/211132.0000.00130.5013,7160.03%
2020/10/1900.005129.00127.50-53,727-0.13%
2020/10/1600.001122.50122.00-13,661-0.03%
2020/10/0600.001129.00129.00-13,953-0.03%
2020/09/285117.5000.00116.0054,2040.12%
2020/09/2500.002121.00116.50-24,311-0.05%
2020/09/241122.502124.50122.50-14,343-0.02%
2020/09/2200.001132.00129.50-14,357-0.02%
2020/09/171131.501132.50133.0004,4020.00%
2020/09/161132.5000.00132.0014,4270.02%
2020/09/151132.5000.00131.5014,4860.02%
2020/09/142132.001135.00131.5014,4980.02%
2020/09/111133.001132.00131.5004,5040.00%
2020/09/102132.254132.50132.50-24,523-0.04%
2020/09/092128.503129.50130.00-14,553-0.02%
2020/09/0800.007128.36128.50-74,413-0.16%
2020/09/0400.0010117.75120.00-104,318-0.23%
2020/09/031120.0000.00119.0014,3640.02%
2020/09/0210120.0000.00119.50104,3900.23%
2020/08/3100.0010120.50119.50-104,476-0.22%
2020/08/2711119.821118.00118.00104,6780.21%
2020/08/2500.003119.50119.00-34,736-0.06%
2020/08/215120.0010121.00121.50-54,788-0.10%
2020/08/201122.501118.00114.0004,7610.00%
2020/08/191123.0000.00121.5014,7540.02%
2020/08/1800.0010124.75122.50-104,762-0.21%
2020/08/1700.0010126.00126.00-104,773-0.21%
2020/08/145126.5000.00127.0054,8400.10%
2020/08/1315126.3300.00125.50154,8580.31%
2020/08/121124.5000.00124.0014,9000.02%
2020/08/116127.085128.50126.5015,0870.02%
2020/08/101131.5000.00131.0015,0730.02%
2020/08/0700.002130.75131.00-25,099-0.04%
2020/08/061129.5010130.25130.50-95,121-0.18%
2020/08/0500.003133.50134.00-35,089-0.06%
2020/08/045130.5000.00130.0055,1760.10%
2020/08/031131.5000.00130.5015,3920.02%
2020/07/315132.3000.00134.0055,4030.09%
2020/07/309132.615132.00132.0045,4170.07%
2020/07/297133.435139.50133.5025,4320.04%
2020/07/286145.4215143.17137.50-95,308-0.17%
2020/07/275.2146.485.2148.40146.5005,2700.00%
2020/07/245148.005149.50147.0005,3120.00%
2020/07/235149.002150.25150.5035,3620.06%
2020/07/225146.5000.00147.0055,3700.09%
2020/07/2115149.1715150.00148.5005,3460.00%
2020/07/2016145.971146.50147.50155,3230.28%
2020/07/1700.0010147.50147.50-105,345-0.19%
2020/07/1611145.861146.00146.00105,3910.19%
2020/07/1500.0011146.50147.00-115,383-0.20%
2020/07/1413144.8113146.31144.5005,4300.00%
2020/07/133144.002144.00144.0015,4870.02%
2020/07/1011143.4100.00142.00115,5280.20%
2020/07/0900.001150.00148.00-15,553-0.02%
2020/07/082150.0000.00151.0025,5210.04%
2020/07/071153.005153.40151.00-45,512-0.07%
2020/07/062149.7540149.25150.50-385,466-0.70%
2020/07/031150.0000.00150.5015,4180.02%
2020/07/0210149.505149.50150.0055,5560.09%
2020/07/0113148.6900.00148.00135,6220.23%
2020/06/2910148.5017150.15146.50-75,663-0.12%
2020/06/2411145.4500.00145.00115,6470.19%
2020/06/2310149.5010151.00148.0005,7140.00%
2020/06/223150.334151.00150.00-15,751-0.02%
2020/06/191149.5000.00147.0015,8050.02%
2020/06/1812148.422149.00149.00105,8910.17%
2020/06/1711148.8200.00148.00115,9260.19%
2020/06/1600.0011149.95151.00-116,069-0.18%
2020/06/115144.5000.00142.5056,4110.08%
2020/06/095142.501142.00142.5046,4920.06%
2020/06/0500.003.5146.34144.50-3.56,579-0.05%
2020/06/041142.006144.75146.50-56,633-0.08%
2020/06/032140.505139.50141.50-36,616-0.05%
2020/06/028139.561139.00135.5076,5770.11%
2020/06/0100.001138.50138.00-16,613-0.02%
2020/05/292135.755135.50135.00-36,664-0.05%
2020/05/2811134.5534135.43135.00-236,759-0.34%
2020/05/271133.005133.00132.50-46,852-0.06%
2020/05/253131.0000.00132.5037,0650.04%
2020/05/2200.006133.75131.00-67,216-0.08%
2020/05/2100.0015133.67134.50-157,337-0.20%
2020/05/2010129.751129.50128.5097,2710.12%
2020/05/192131.255129.70130.50-37,310-0.04%
2020/05/1828130.9100.00128.00287,2840.38%
2020/05/152142.506140.42142.00-47,069-0.06%
2020/05/143142.175145.50141.00-27,050-0.03%
2020/05/135147.105147.50147.5007,0490.00%
2020/05/1224.2147.2012150.00146.5012.27,0870.17%
2020/05/111.3151.8800.00152.001.37,1880.02%
2020/05/0810148.2542149.76152.50-327,099-0.45%
2020/05/075140.7000.00141.0056,8310.07%
2020/05/0613139.3500.00137.50136,8030.19%
2020/05/0512140.6713143.12141.50-16,801-0.01%
2020/05/0410140.1000.00140.00106,7250.15%
2020/04/304.3144.772144.75145.002.36,7720.03%
2020/04/296145.922144.00144.5046,8470.06%
2020/04/281143.501145.00145.0006,9420.00%
2020/04/274139.2500.00140.0046,9290.06%
2020/04/231137.0000.00140.0017,1370.01%
2020/04/212137.7500.00136.5027,1170.03%
2020/04/202142.7500.00143.0027,2160.03%
2020/04/150.9146.0000.00146.500.97,3300.01%
2020/04/103139.333139.17141.0007,3070.00%
2020/04/091144.503141.17138.50-27,446-0.03%
2020/04/083142.172142.50142.0017,5660.01%
2020/04/0730146.685147.00143.00257,5410.33%
2020/04/0600.0015142.17146.00-157,369-0.20%
2020/04/0100.001133.00134.00-17,321-0.01%
2020/03/3100.001133.50133.50-17,384-0.01%
2020/03/302132.0000.00132.5027,4070.03%
2020/03/271131.009133.44130.00-87,381-0.11%
2020/03/268124.5610128.90130.00-27,335-0.03%
2020/03/251127.005127.90127.00-47,342-0.05%
2020/03/2016126.7511126.00124.0057,3510.07%
2020/03/195117.602119.50119.5037,1960.04%
2020/03/183116.679115.94118.00-67,068-0.08%
2020/03/178110.7500.00110.0086,9630.11%
2020/03/1600.001127.00118.00-16,854-0.01%
2020/03/123135.331145.50133.0026,6810.03%
2020/03/115151.504149.00147.5016,6070.02%
2020/03/105148.0000.00152.0056,5780.08%
2020/03/061154.001155.50153.5006,4630.00%
2020/03/0500.004153.75152.00-46,433-0.06%
2020/03/041151.000.2151.00151.000.86,3720.01%
2020/03/031152.003150.50148.50-26,305-0.03%
2020/03/022140.0012146.25151.00-106,222-0.16%
2020/02/2710143.5000.00143.50106,1760.16%
2020/02/263152.0000.00152.0036,0770.05%
2020/02/251145.501147.50148.0005,9850.00%
2020/02/241140.0017141.32145.00-165,861-0.27%
2020/02/211137.506137.58138.00-55,750-0.09%
2020/02/2011136.366138.50136.0055,7500.09%
2020/02/1910136.0000.00135.50105,6960.18%
2020/02/1800.001138.00138.00-15,635-0.02%
2020/02/171140.0000.00140.5015,6370.02%
2020/02/142142.001143.00141.5015,6800.02%
2020/02/132140.501140.00139.0015,6570.02%
2020/02/1200.006142.83140.00-65,608-0.11%
2020/02/1100.006130.67132.00-65,529-0.11%
2020/02/1000.001124.50125.50-15,682-0.02%
2020/02/0710129.5010128.90127.5005,7840.00%
2020/02/061132.0010132.50132.00-95,757-0.16%
2020/02/051129.0000.00128.0015,6760.02%
2020/02/0411130.7700.00129.00115,6920.19%
2020/02/036128.581129.00129.0055,8090.09%
2020/01/301132.5000.00132.5015,7360.02%
2020/01/2000.006146.00147.00-65,686-0.11%
2020/01/173142.674144.25144.50-15,639-0.02%
2020/01/142138.502138.75139.5005,5900.00%
2020/01/1300.001134.00137.00-15,481-0.02%
2020/01/1000.001133.50131.00-15,471-0.02%
2020/01/092132.003131.83132.00-15,551-0.02%
2020/01/081127.0000.00126.0015,6030.02%
2020/01/061131.001130.00130.0005,5830.00%
2020/01/033131.0000.00130.0035,6140.05%
2020/01/021135.5015133.20136.50-145,442-0.26%
2019/12/3111129.188129.81127.5035,3060.06%
2019/12/307129.5000.00129.5075,2840.13%
2019/12/272130.5000.00129.0025,3640.04%
2019/12/262130.5000.00130.5025,3380.04%
2019/12/241126.501126.00126.0005,3280.00%
2019/12/236126.0000.00125.0065,3290.11%
2019/12/2000.001129.50129.50-15,323-0.02%
2019/12/191126.5000.00127.0015,2830.02%
2019/12/183130.5000.00129.0035,2220.06%
2019/12/171126.001132.50133.0005,2030.00%
2019/12/133130.0000.00130.0035,0630.06%
2019/12/125134.804134.38133.5014,9650.02%
2019/12/1100.003139.00138.00-34,935-0.06%
2019/12/103139.5000.00140.5035,1280.06%
2019/12/0900.001141.50141.50-15,249-0.02%
2019/12/061141.0000.00140.0015,2920.02%
2019/12/041141.001143.00143.0005,3480.00%
2019/12/031141.001142.00141.5005,4520.00%
2019/12/021137.0000.00139.0015,4400.02%
2019/11/287141.791141.50141.0065,4340.11%
2019/11/273142.332143.50144.0015,4730.02%
2019/11/2600.004140.38143.00-45,459-0.07%
2019/11/257138.646136.58135.5015,3820.02%
2019/11/2212136.5815137.17137.00-35,404-0.06%
2019/11/212135.002133.00135.5005,3480.00%
2019/11/2000.005133.60133.50-55,330-0.09%
2019/11/191140.001138.00137.5005,3540.00%
2019/11/142139.751138.50138.0015,4490.02%
2019/11/131144.5000.00144.0015,4800.02%
2019/11/082141.004140.50140.00-25,572-0.04%
2019/11/072141.0000.00139.0025,5560.04%
2019/11/061151.001147.50147.0005,5370.00%
2019/11/0500.002154.50154.00-25,632-0.04%
2019/11/042156.001154.50154.5015,7350.02%
2019/11/012.3154.8700.00154.002.35,8180.04%
2019/10/311163.002161.00155.00-15,955-0.02%
2019/10/303.5158.141157.50158.002.55,9470.04%
2019/10/297157.147157.93160.5006,0360.00%
2019/10/281155.001155.00157.5006,0140.00%
2019/10/2500.001158.50156.00-16,001-0.02%
2019/10/244155.752155.25155.5025,9680.03%
2019/10/231157.001156.00157.0005,9900.00%
2019/10/2200.001158.50159.00-15,972-0.02%
2019/10/180.3156.0000.00157.000.36,1510.00%
2019/10/174152.505151.20154.50-16,129-0.02%
2019/10/162151.251148.50147.5016,0240.02%
2019/10/151.2157.3300.00156.501.25,8620.02%
2019/10/1400.001158.00158.00-15,964-0.02%
2019/10/0912151.0012147.83150.0005,8780.00%
2019/10/081150.0000.00150.0015,8160.02%
2019/10/076150.506152.00154.5005,8380.00%
2019/10/046153.006154.00151.5005,8340.00%
2019/09/173163.503163.00163.0006,1910.00%
2019/09/161162.0000.00162.0016,2080.02%
2019/09/122159.252163.00167.0006,2210.00%
2019/09/111154.001156.50155.5006,1150.00%
2019/09/091148.0000.00148.5016,0240.02%
2019/09/0600.001152.00152.00-16,016-0.02%
2019/09/0400.002143.50146.50-26,003-0.03%
2019/08/271.5140.331139.50139.000.56,5110.01%
2019/08/2600.005138.00141.00-56,534-0.08%
2019/08/2300.005140.50140.00-56,560-0.08%
2019/08/2210142.0000.00143.50106,5420.15%
2019/08/201142.0000.00143.0016,6570.02%
2019/08/1900.001143.00141.50-16,668-0.01%
2019/08/160.2139.0000.00139.500.26,7610.00%
2019/08/151141.0000.00142.0016,8020.01%
2019/08/1400.002145.00140.00-26,830-0.03%
2019/08/131.3138.3100.00137.001.36,9050.02%
2019/08/1200.002140.00137.00-27,028-0.03%
2019/08/0810136.5010134.50140.0006,9990.00%
2019/08/0713133.1216136.34132.00-36,911-0.04%
2019/08/022127.502130.00128.0006,6970.00%
2019/08/0100.001137.50137.50-16,555-0.02%
2019/07/315134.007130.29137.50-26,395-0.03%
2019/07/301123.5000.00125.0016,2400.02%
2019/07/290.2129.0000.00129.000.26,2820.00%
2019/07/263128.503128.50128.5006,4010.00%
2019/07/250.3127.001126.50127.00-0.76,397-0.01%
2019/07/232.2127.8200.00126.002.26,3870.03%
2019/07/2200.002127.00129.50-26,256-0.03%
2019/07/191118.001117.50118.0006,1330.00%
2019/07/1800.003114.00112.50-36,100-0.05%
2019/07/166116.753118.83115.0036,1700.05%
2019/07/122115.003.6114.84115.00-1.66,239-0.02%
2019/07/1100.001112.50114.00-16,344-0.02%
2019/07/100.3112.0015114.17112.00-14.76,461-0.23%
2019/07/0911117.501117.00117.50106,5310.15%
2019/07/081116.0000.00115.5016,4930.02%
2019/07/051117.5000.00116.5016,4950.02%
2019/07/041118.5000.00119.0016,5400.02%
2019/07/023115.672118.50118.5016,4400.02%
2019/07/0100.0018115.58118.00-186,417-0.28%
2019/06/2816110.312109.50109.00146,3050.22%
2019/06/275111.007.8112.00112.00-2.86,171-0.05%
2019/06/251103.0000.00104.0016,0500.02%
2019/06/2400.001100.00103.50-16,065-0.02%
2019/06/210.7101.5000.00102.000.76,0810.01%
2019/06/1900.003102.50103.00-36,048-0.05%
2019/06/183101.002099.8098.70-176,026-0.28%
2019/06/14498.50598.9299.80-16,054-0.02%
2019/06/131199.397101.9499.4046,0740.07%
2019/06/122100.4518101.7599.90-166,206-0.26%
2019/06/11598.24499.75100.0016,3890.02%
2019/06/101592.4700.0094.60156,2290.24%
2019/06/0600.00188.8086.00-16,184-0.02%
2019/06/05389.701989.7888.30-166,198-0.26%
2019/06/0400.001390.6291.60-136,100-0.21%
2019/06/03189.20289.9088.30-16,072-0.02%
2019/05/31286.9000.0086.9026,0450.03%
2019/05/30185.60286.8587.00-15,989-0.02%
2019/05/28384.30285.4084.6015,9510.02%
2019/05/27382.10383.5382.8005,9160.00%
2019/05/243.388.36290.0088.101.35,7810.02%
2019/05/231590.43188.9090.50145,7410.24%
2019/05/2200.00194.2093.00-15,668-0.02%
2019/05/21690.32188.6090.5055,6210.09%
2019/05/202588.30190.0089.60245,6280.43%
2019/05/17294.35197.0091.8015,5960.02%
2019/05/163103.1700.00102.0035,5240.05%
2019/05/1500.007109.71108.50-75,498-0.13%
2019/05/147100.771100.00104.5065,4480.11%
2019/05/133101.832101.25100.5015,4440.02%
2019/05/0900.001107.00104.00-15,628-0.02%
2019/05/073109.331107.50107.5025,6290.04%
2019/05/031107.502.3107.90112.00-1.35,487-0.02%
2019/04/2900.00196.0098.70-15,496-0.02%
2019/04/261101.5000.0099.5015,4700.02%
2019/04/2400.001102.00102.00-15,741-0.02%
2019/04/231103.000.7104.00104.500.35,7210.00%
2019/04/1800.003100.17100.00-35,493-0.05%
2019/04/172.598.8400.0098.102.55,4480.05%
2019/04/1600.00298.5098.10-25,368-0.04%
2019/04/15193.80193.2092.0005,2960.00%
2019/04/110.486.300.686.3086.50-0.35,2250.00%
2019/04/100.187.70186.0087.90-0.95,296-0.02%
2019/04/0900.00188.5087.70-15,283-0.02%
2019/04/08289.35188.6088.2015,2880.02%
2019/04/03189.30289.7590.80-15,248-0.02%
2019/04/0200.00189.8088.20-15,217-0.02%
2019/04/01188.2000.0087.4015,1770.02%
2019/03/29486.0000.0088.8045,1440.08%
2019/03/281.584.7300.0084.901.55,0290.03%
2019/03/27185.70584.9485.10-45,061-0.08%
2019/03/2600.00185.5083.50-15,049-0.02%
2019/03/25383.80183.9085.0025,0800.04%
2019/03/222.584.88285.3084.600.55,0910.01%
2019/03/21183.20182.7085.5005,0590.00%
2019/03/20282.10382.4782.40-15,035-0.02%
2019/03/18280.80181.3081.3015,1610.02%
2019/03/15279.6000.0080.5025,1500.04%
2019/03/14178.6011.678.6477.80-10.64,998-0.21%
2019/03/13372.4000.0072.7034,8330.06%
2019/03/060.367.2000.0067.200.35,0680.01%
2019/03/05167.7000.0067.5015,1240.02%
2019/02/270.468.30167.4068.30-0.65,301-0.01%
2019/02/26169.00169.3069.1005,2920.00%
2019/02/25170.1000.0070.1015,3360.02%
2019/02/2200.00168.8068.80-15,313-0.02%
2019/02/21970.44569.9069.9045,3020.08%
2019/02/20169.4000.0069.4015,2460.02%
2019/02/19171.1000.0070.6015,2060.02%
2019/02/1500.00267.5066.80-25,016-0.04%
2019/02/14265.15365.5365.20-14,913-0.02%
2019/02/124.765.21564.8465.00-0.34,821-0.01%
2019/02/1100.00864.7565.50-84,776-0.17%
2019/01/30462.10259.6061.0024,6520.04%
2019/01/290.358.10258.2058.20-1.74,489-0.04%
2019/01/28258.50158.1058.1014,5770.02%
2019/01/2400.00757.0057.10-74,746-0.15%
2019/01/22258.9000.0057.6024,7360.04%
2019/01/21758.80258.9058.9054,6980.11%
2019/01/17258.4500.0056.8024,5960.04%
2019/01/161158.77858.7459.2034,4850.07%
2019/01/1100.00453.6353.60-44,275-0.09%
2019/01/0800.00252.8053.00-24,316-0.05%
2019/01/07152.20552.4652.50-44,339-0.09%
2019/01/04348.70250.5550.9014,3120.02%
2019/01/03950.731150.3450.30-24,344-0.05%
2019/01/02652.601752.2351.70-114,356-0.25%
2018/12/2400.00249.5549.70-24,344-0.05%
2018/12/2200.00248.4048.95-24,337-0.05%
2018/12/21149.00149.0048.9504,3600.00%
2018/12/201449.0400.0049.20144,3540.32%
2018/12/1900.00449.8449.80-44,322-0.09%
2018/12/18850.45550.7050.4034,2740.07%
2018/12/1400.001251.9853.30-124,258-0.28%
2018/12/13252.85253.2052.5004,2360.00%
2018/12/12353.40153.9053.8024,1800.05%
2018/12/111052.76452.0353.2064,0600.15%
2018/12/10549.853549.8950.00-303,929-0.76%
2018/12/07249.6500.0049.4023,8880.05%
2018/12/06951.27848.6648.3513,8580.03%
2018/12/05854.0500.0053.5083,7810.21%
2018/12/04755.001155.5255.00-43,744-0.11%
2018/11/28147.001147.1947.25-103,347-0.30%
2018/11/271246.771346.6847.15-13,276-0.03%
2018/11/26143.9000.0045.0013,1440.03%
2018/11/2200.00644.1043.15-63,086-0.19%
2018/11/20143.55543.3043.05-43,028-0.13%
2018/11/14944.9700.0044.3593,0350.30%
2018/11/12345.5000.0044.9533,0310.10%
2018/11/0600.00245.5545.55-23,001-0.07%
2018/11/05546.9000.0047.3052,9550.17%
2018/11/0200.00147.1046.00-12,851-0.04%
2018/11/01142.65143.1043.2002,6950.00%
2018/10/3100.001038.7539.60-102,648-0.38%
2018/10/3000.001036.8837.30-102,699-0.37%
2018/10/262037.4800.0037.90202,7220.73%
2018/10/2500.001038.2038.20-102,738-0.37%
2018/10/2300.00141.4040.80-12,682-0.04%
2018/10/171141.36140.5541.80102,5900.39%
2018/10/151041.4700.0041.50102,4810.40%
2018/10/121341.6500.0041.80132,4240.54%
2018/10/11342.9000.0042.7532,3880.13%
2018/10/091047.301047.8847.5002,3180.00%
2018/10/081449.50349.2048.90112,2900.48%
2018/10/05351.10454.1051.10-12,254-0.04%
2018/10/04354.9700.0054.6032,2220.13%
2018/10/03557.3600.0057.2052,1890.23%
2018/10/02359.4000.0059.3032,2240.13%
2018/09/28157.6000.0059.0012,3410.04%
2018/09/26460.5000.0059.8042,5050.16%
2018/09/21961.70460.8062.0052,5140.20%
2018/09/10462.0000.0061.0042,6320.15%
2018/09/0600.00466.7067.60-42,625-0.15%
2018/09/05167.90467.6068.00-32,653-0.11%
2018/09/0400.00168.1068.80-12,645-0.04%
2018/09/03567.2800.0067.2052,6870.19%
2018/08/31266.5000.0066.2022,7380.07%
2018/08/13167.9000.0069.5013,5500.03%
2018/08/07171.40271.0071.00-13,490-0.03%
2018/08/06174.200.272.2072.200.83,4690.02%
2018/08/0200.00175.5073.30-13,375-0.03%
2018/07/09173.40274.0074.40-13,627-0.03%
2018/07/05172.40173.8073.8003,5240.00%
2018/07/0400.00171.9072.70-13,340-0.03%
2018/07/0300.00171.7070.50-13,322-0.03%
2018/07/0200.00471.5371.60-43,317-0.12%
2018/06/29171.301071.3071.10-93,321-0.27%
2018/06/26268.1000.0068.6023,3200.06%
2018/06/22567.0600.0066.9053,3340.15%
2018/06/19669.3500.0068.8063,3170.18%
2018/06/14273.701272.2271.80-103,295-0.30%
2018/06/1300.00172.6072.40-13,364-0.03%
2018/06/12172.1000.0072.0013,4030.03%
2018/06/08170.9000.0071.0013,4180.03%
2018/06/0400.00967.6670.80-93,032-0.30%
2018/06/01163.8000.0064.4012,8880.03%
2018/05/311464.7600.0064.20142,8810.49%
2018/05/30464.88965.7064.50-52,843-0.18%
2018/05/29166.90167.3067.1002,8170.00%
2018/05/2800.00666.1066.00-62,936-0.20%
2018/05/24162.2000.0062.5013,3330.03%
2018/05/22863.0500.0062.4083,3960.24%
2018/05/21263.2000.0063.6023,5160.06%
2018/05/17263.8000.0063.8023,6790.05%
2018/05/16265.2000.0064.5023,7380.05%
2018/05/1100.00167.1066.20-13,792-0.03%
2018/05/09166.1000.0066.6013,7880.03%
2018/05/0200.00569.5067.80-53,765-0.13%
2018/04/30265.8000.0066.5023,7150.05%
2018/04/2500.00263.9065.00-23,659-0.05%
2018/04/24155.8000.0062.9013,6390.03%
2018/04/23363.2300.0062.0033,4670.09%
2018/04/19167.80269.6568.00-13,398-0.03%
2018/04/18168.0000.0069.2013,4610.03%
2018/04/17468.6800.0068.0043,4360.12%
2018/04/1600.00172.6072.40-13,400-0.03%
2018/04/1300.00173.2072.80-13,402-0.03%
2018/04/12172.6000.0072.5013,4030.03%
2018/04/03169.7000.0071.4013,4620.03%
2018/03/3000.001571.0971.50-153,470-0.43%
2018/03/28169.4000.0067.4013,3860.03%
2018/03/27070.5000.0070.2003,3520.00%
2018/03/26270.60271.9070.7003,3440.00%
2018/03/23370.43370.8070.2003,3320.00%
2018/03/221174.8000.0071.90113,3070.33%
2018/03/20273.50272.9073.0003,1940.00%
2018/03/1900.00173.9074.50-13,142-0.03%
2018/03/15169.4000.0070.7013,0000.03%
2018/03/1400.000.171.5071.50-0.12,9490.00%
2018/03/12171.70171.7071.7002,7840.00%
2018/03/09171.2000.0071.5012,7450.04%
2018/03/07173.5000.0072.0012,7440.04%
2018/03/06172.00172.6074.0002,7420.00%
2018/03/02174.00175.4074.4002,7460.00%
2018/03/01877.34775.9074.8012,7660.04%
2018/02/2100.00171.4072.10-12,135-0.05%
2018/02/12169.70170.0069.7002,0060.00%
2018/01/0500.00168.0067.60-12,009-0.05%
2018/01/04168.60468.6368.50-32,043-0.15%
2018/01/03367.90168.0066.5022,1220.09%
2018/01/02164.9000.0065.8012,1980.05%
聯茂 相關文章