尼得科超眾 (6230)-永豐金-彰化券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
212.5
漲跌
▲3.5
漲幅
+1.67%
成交量
50張
產業
上市電腦週邊類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	205.00	0	0.00	206.00	1	164	0.61%
2024/09/12	0	0.00	1	227.00	229.00	-1	394	-0.25%
2024/09/10	1	221.00	0	0.00	209.50	1	475	0.21%
2024/09/09	0	0.00	2	215.50	223.50	-2	512	-0.39%
2024/09/04	1	223.50	1	226.00	218.00	0	560	0.00%
2024/08/15	0	0.00	0	233.50	231.50	0	1,297	0.00%
2024/07/12	1	305.00	1	308.00	300.00	0	2,252	0.00%
2024/06/27	2	326.99	2	320.50	320.50	0	2,221	0.00%
2024/06/25	1	338.00	1	320.50	320.50	0	2,185	0.00%
2024/06/20	0	0.00	0.5	327.50	333.50	-0.5	2,155	-0.02%
2024/06/19	0.5	327.00	1	321.50	318.50	-0.5	2,132	-0.02%
2024/06/18	1	326.00	1	317.00	317.00	0	2,116	0.00%
2024/06/17	3	332.17	2	330.75	323.00	1	2,107	0.05%
2024/06/14	3	319.33	3	322.67	332.50	0	2,081	0.00%
2024/06/12	0	0.00	0	307.50	308.00	0	2,152	0.00%
2024/06/06	0	308.00	1	306.00	305.00	-1	2,184	-0.05%
2024/06/03	1	342.00	0	0.00	341.00	1	2,120	0.05%
2024/05/31	1	353.00	0	0.00	340.50	1	2,106	0.05%
2024/05/30	1	356.50	0	0.00	346.50	1	2,074	0.05%
2024/05/29	1	357.00	3	364.83	360.50	-2	2,045	-0.10%
2024/05/28	0	0.00	0	359.50	360.00	0	1,977	0.00%
2024/05/27	2	357.83	0	0.00	360.00	2	1,941	0.10%
2024/05/24	2	356.75	2	361.00	356.50	0	1,878	0.00%
2024/05/23	2	387.25	1	375.50	362.50	1	1,823	0.05%
2024/05/22	5	385.00	5	389.10	368.00	0	1,703	0.00%
2024/05/21	0	0.00	2	360.00	367.00	-2	1,528	-0.13%
2024/05/20	5	338.90	4	338.88	334.00	1	1,443	0.07%
2024/05/17	5	292.00	4	293.13	319.50	1	1,332	0.08%
2024/05/02	7	340.79	7	343.00	334.00	0	1,234	0.00%
2024/04/30	1	314.00	3	314.33	324.50	-2	1,011	-0.20%
2024/04/29	5	308.70	3	311.00	295.00	2	883	0.23%
2024/04/25	2	270.00	2	272.75	276.50	0	716	0.00%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/23	13	240.27	12	225.38	229.00	1	653	0.15%
2024/04/22	8	265.88	8	268.13	239.00	0	604	0.00%
2024/03/29	0	0.00	0.1	193.00	191.00	-0.1	461	-0.02%
2024/03/19	0	0.00	0.1	216.50	206.50	-0.1	434	-0.02%
2024/03/15	2.1	203.43	2	205.00	208.00	0.1	316	0.03%
2024/03/14	1	194.00	1	196.00	189.50	0	267	0.00%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	0	0.00	1	161.00	165.50	-1	181	-0.55%
2024/03/11	0	0.00	2	149.00	150.50	-2	174	-1.14%
2024/03/08	1	138.50	0	0.00	137.00	1	165	0.60%
2024/03/07	0	0.00	1	152.50	142.50	-1	162	-0.62%
2024/03/06	0	0.00	1	148.00	149.00	-1	159	-0.63%
2024/02/22	1	141.00	1	143.50	142.50	0	144	0.00%
2024/02/20	1	140.50	0	0.00	140.00	1	142	0.70%
2024/02/19	1	140.50	0	0.00	139.50	1	141	0.70%
2024/02/05	1	157.50	1	154.50	148.50	0	132	0.00%
2024/02/02	0	0.00	2	140.75	147.50	-2	117	-1.71%
2024/01/30	0	0.00	1	137.00	133.50	-1	109	-0.91%
2024/01/24	2	131.75	0	0.00	131.00	2	106	1.88%
2024/01/22	0	0.00	1	134.00	134.50	-1	104	-0.95%
2024/01/18	1	125.50	0	0.00	126.00	1	102	0.98%
2024/01/09	1	133.00	0	0.00	132.00	1	101	0.99%
2024/01/03	0	0.00	1	144.50	141.00	-1	95	-1.04%
2024/01/02	1	152.50	1	154.00	147.50	0	94	0.00%
2023/12/29	2	148.00	4	148.13	150.00	-2	78	-2.56%
2023/12/25	1	123.50	0	0.00	121.50	1	47	2.10%
2023/11/28	1	129.00	0	0.00	128.50	1	43	2.28%
2023/11/22	0	0.00	1	131.00	130.50	-1	48	-2.07%
2023/10/30	1	123.00	0	0.00	123.00	1	66	1.50%
2023/10/25	1	126.50	0	0.00	127.00	1	81	1.23%
2023/10/06	1	139.00	0	0.00	138.50	1	140	0.71%
2023/09/15	0	0.00	0.2	153.00	151.50	-0.2	153	-0.11%
2023/09/04	1	153.50	0	0.00	154.00	1	155	0.64%
2023/08/31	1	154.50	0	0.00	153.50	1	157	0.64%
2023/08/29	0.2	148.57	0	0.00	147.50	0.2	157	0.11%
2023/05/23	0	0.00	0	180.00	179.00	0	239	0.00%
2023/05/15	0	173.00	0	0.00	173.00	0	233	0.00%
2023/05/08	0	0.00	2	184.00	184.00	-2	232	-0.86%
2023/05/05	2	170.50	0	0.00	167.50	2	221	0.90%
2023/04/21	0	0.00	2	154.50	155.00	-2	204	-0.98%
2023/04/19	2	171.00	0	0.00	170.50	2	198	1.01%
2023/04/12	0	0.00	8	164.69	162.00	-8	182	-4.39%
2023/04/10	0	0.00	0	148.50	152.00	0	167	-0.01%
2023/04/06	0	0.00	0	154.00	152.50	0	159	0.00%
2023/03/30	3	150.50	0	0.00	151.50	3	152	1.97%
2023/03/28	0	144.00	0	0.00	142.50	0	128	0.01%
2023/03/27	5	151.00	0	0.00	150.00	5	121	4.10%
2023/02/02	0	0.00	0	119.50	118.50	0	73	-0.06%
2022/12/05	0	0.00	1	131.00	132.50	-1	56	-1.76%
2022/11/30	1	128.00	0	0.00	130.00	1	52	1.89%
2022/11/28	0	0.00	1	132.00	129.00	-1	48	-2.07%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/11/09	1	115.50	1	113.00	115.00	0	39	0.00%
2022/09/13	0	0.00	0	111.00	109.00	0	35	0.00%
2022/03/23	0	136.50	0	0.00	136.50	0	28	0.00%
2021/09/29	0	0.00	1	167.50	167.50	-1	61	-1.63%
2021/09/24	1	168.50	0	0.00	168.50	1	62	1.60%
2021/09/14	0	0.00	1	170.50	171.50	-1	66	-1.51%
2021/07/13	1	218.00	0	0.00	215.50	1	170	0.59%
2021/07/09	0	0.00	1	223.00	226.50	-1	161	-0.62%
2021/04/07	1	214.50	0	0.00	215.00	1	287	0.35%
2021/03/24	0	0.00	1	228.00	224.00	-1	292	-0.34%
2021/03/19	1	214.00	0	0.00	213.00	1	292	0.34%
2021/03/02	0	0.00	1	225.50	225.00	-1	320	-0.31%
2021/02/25	0	0.00	1	218.50	218.50	-1	310	-0.32%
2021/02/19	1	223.00	0	0.00	224.00	1	315	0.32%
2021/02/18	1	218.50	0	0.00	225.00	1	313	0.32%
2021/02/05	1	212.50	0	0.00	212.00	1	308	0.32%
2021/01/20	0	0.00	1	219.50	215.00	-1	330	-0.30%
2021/01/15	2	228.00	0	0.00	220.00	2	330	0.61%
2021/01/13	0	0.00	2	225.00	224.50	-2	303	-0.66%
2021/01/12	0	0.00	2	225.75	219.50	-2	305	-0.65%
2021/01/08	0	0.00	5	224.00	222.50	-5	293	-1.70%
2021/01/05	1	226.00	1	228.00	223.50	0	309	0.00%
2021/01/04	0	0.00	1	216.00	214.00	-1	292	-0.34%
2020/12/28	2	209.00	0	0.00	209.00	2	291	0.69%
2020/12/25	1	211.00	0	0.00	210.00	1	290	0.34%
2020/12/22	3	213.50	0	0.00	211.00	3	300	1.00%
2020/12/21	2	209.50	1	217.50	218.50	1	321	0.31%
2020/12/17	2	212.50	0	0.00	212.50	2	348	0.57%
2020/12/11	1	219.60	0	0.00	220.00	1	363	0.28%
2020/11/30	1	240.50	0	0.00	239.00	1	383	0.26%
2020/11/12	0	0.00	7	245.00	238.00	-7	576	-1.21%
2020/10/13	0	0.00	1	269.00	259.00	-1	868	-0.12%
2020/08/26	0	256.00	0	0.00	255.00	0	1,496	0.00%
2020/08/20	0	245.00	0	0.00	244.00	0	1,565	0.00%
2020/08/18	3	260.00	0	0.00	261.50	3	1,568	0.19%
2020/08/17	0	0.00	1	257.00	269.00	-1	1,561	-0.06%
2020/08/10	1	251.50	0	0.00	249.00	1	1,488	0.07%
2020/08/07	0	252.00	1	254.50	250.50	-1	1,502	-0.07%
2020/08/05	1	247.50	0	0.00	248.00	1	1,537	0.07%
2020/08/03	1	250.50	0	0.00	250.50	1	1,563	0.06%
2020/07/24	0	0.00	1	258.50	256.00	-1	1,637	-0.06%
2020/07/20	1	255.50	1	259.00	257.00	0	1,776	0.00%
2020/07/17	1	261.00	0	0.00	259.00	1	1,805	0.06%
2020/07/15	1	268.00	3	269.67	266.00	-2	1,803	-0.11%
2020/07/14	1	263.00	0	0.00	262.50	1	1,720	0.06%
2020/07/13	0	0.00	1	270.00	264.50	-1	1,744	-0.06%
2020/07/10	3	261.67	1	260.50	260.00	2	1,763	0.11%
2020/07/08	2	272.00	3	270.17	268.00	-1	2,039	-0.05%
2020/07/07	4	266.00	0	0.00	264.50	4	2,099	0.19%
2020/07/06	0	0.00	1	275.00	277.00	-1	2,086	-0.05%
2020/07/02	1	271.00	1	268.00	267.00	0	2,084	0.00%
2020/07/01	1	263.50	0	0.00	263.50	1	2,088	0.05%
2020/06/24	1	270.00	1	280.00	269.00	0	2,160	0.00%
2020/06/23	1	267.00	1	276.00	267.00	0	2,146	0.00%
2020/06/22	1	268.00	0	0.00	270.00	1	2,135	0.05%
2020/06/03	1	255.50	1	258.50	258.00	0	2,600	0.00%
2020/05/29	0	0.00	1	246.50	247.00	-1	2,538	-0.04%
2020/05/28	1	241.00	1	245.00	241.00	0	2,531	0.00%
2020/05/27	1	240.00	0	0.00	240.00	1	2,533	0.04%
2020/05/26	0	0.00	1	245.00	244.50	-1	2,521	-0.04%
2020/05/14	1	246.00	0	0.00	238.00	1	2,529	0.04%
2020/05/13	0	0.00	1	253.50	251.00	-1	2,531	-0.04%
2020/05/12	0	0.00	1	262.00	256.50	-1	2,568	-0.04%
2020/05/06	0	0.00	1	249.50	249.00	-1	2,521	-0.04%
2020/05/04	2	247.25	2	250.00	251.50	0	2,545	0.00%
2020/04/30	1	254.00	2	251.75	250.50	-1	2,559	-0.04%
2020/04/29	1	248.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	1	260.00	1	253.00	249.50	0	2,589	0.00%
2020/04/23	3	245.33	2	247.50	246.00	1	2,517	0.04%
2020/04/22	1	238.00	1	242.00	236.50	0	2,477	0.00%
2020/04/21	1	248.00	1	252.00	236.50	0	2,489	0.00%
2020/04/20	1	249.00	1	255.00	244.50	0	2,482	0.00%
2020/04/17	1	256.00	0	0.00	248.00	1	2,480	0.04%
2020/04/15	0	0.00	2	256.00	257.00	-2	2,467	-0.08%
2020/04/14	2	257.00	4	255.50	257.00	-2	2,451	-0.08%
2020/04/13	7	245.07	4	253.25	254.00	3	2,399	0.13%
2020/04/10	0	0.00	3	231.83	238.50	-3	2,259	-0.13%
2020/04/09	2	219.00	0	0.00	217.00	2	2,237	0.09%
2020/04/07	2	227.50	0	0.00	225.00	2	2,287	0.09%
2020/04/06	0	0.00	3	228.00	228.00	-3	2,317	-0.13%
2020/03/31	4	224.13	1	229.00	231.50	3	2,576	0.12%
2020/03/30	1	226.00	2	223.25	225.00	-1	2,632	-0.04%
2020/03/27	2	230.25	2	229.75	216.50	0	2,658	0.00%
2020/03/26	1	215.00	2	220.00	228.50	-1	2,769	-0.04%
2020/03/25	1	228.00	0	0.00	220.00	1	2,803	0.04%
2020/03/24	1	226.00	1	230.00	225.00	0	2,801	0.00%
2020/03/20	0	0.00	1	221.50	213.50	-1	3,124	-0.03%
2020/03/19	2	186.00	3	203.67	207.50	-1	3,145	-0.03%
2020/03/18	3	187.50	5	181.10	189.00	-2	2,949	-0.07%
2020/03/17	0	0.00	1	173.00	172.00	-1	2,895	-0.03%
2020/03/16	1	170.00	1	191.00	168.00	0	2,841	0.00%
2020/03/13	1	175.50	1	179.00	186.00	0	2,825	0.00%
2020/03/12	2	199.50	1	194.00	195.00	1	2,807	0.04%
2020/03/11	2	214.75	0	0.00	212.50	2	2,792	0.07%
2020/03/10	1	212.00	1	218.00	219.50	0	2,797	0.00%
2020/03/09	2	222.50	1	228.50	215.50	1	2,789	0.04%
2020/03/05	1	236.00	2	232.75	230.50	-1	2,788	-0.04%
2020/03/04	2	229.25	0	0.00	228.50	2	2,798	0.07%
2020/03/03	0	0.00	1	234.00	233.50	-1	2,801	-0.04%
2020/02/27	3	236.50	1	227.00	227.00	2	2,825	0.07%
2020/02/26	1	246.00	1	242.50	240.00	0	2,876	0.00%
2020/02/20	0	0.00	2	241.25	242.00	-2	2,867	-0.07%
2020/02/19	3	239.67	1	243.00	239.00	2	2,868	0.07%
2020/02/18	3	238.67	3	241.33	240.00	0	2,902	0.00%
2020/02/14	1	236.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	1	241.50	2	241.50	240.00	-1	2,907	-0.03%
2020/02/12	1	231.50	1	234.00	236.50	0	2,875	0.00%
2020/02/11	1	227.50	2	230.00	230.00	-1	2,893	-0.03%
2020/02/06	0	0.00	1	222.00	227.00	-1	2,910	-0.03%
2020/02/05	1	217.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	0	0.00	1	221.00	222.50	-1	2,958	-0.03%
2020/02/03	1	202.00	2	211.00	217.00	-1	2,958	-0.03%
2020/01/31	1	206.00	1	209.00	209.00	0	2,941	0.00%
2020/01/30	3	215.83	1	221.00	214.50	2	2,976	0.07%
2020/01/20	1	240.50	0	0.00	238.00	1	2,990	0.03%
2020/01/17	0	0.00	1	242.50	242.50	-1	3,001	-0.03%
2020/01/15	2	241.00	0	0.00	239.00	2	3,007	0.07%
2020/01/07	0	0.00	1	259.00	259.00	-1	2,880	-0.03%
2020/01/03	1	280.00	1	291.00	281.50	0	2,806	0.00%
2020/01/02	1	284.00	0	0.00	283.00	1	2,771	0.04%
2019/12/30	0	0.00	2	290.00	290.00	-2	2,781	-0.07%
2019/12/25	3	264.50	2	267.25	271.00	1	2,492	0.04%
2019/12/24	2	254.25	2	256.50	262.00	0	2,453	0.00%
2019/12/23	1	258.00	1	256.00	256.00	0	2,410	0.00%
2019/12/20	1	246.00	0	0.00	255.00	1	2,291	0.04%
2019/12/19	1	251.50	1	250.00	251.50	0	2,233	0.00%
2019/12/18	0	0.00	7	256.00	255.00	-7	2,213	-0.32%
2019/12/17	7	253.50	1	250.00	253.50	6	2,194	0.27%
2019/12/16	0	0.00	3	225.67	237.50	-3	1,883	-0.16%
2019/12/10	1	212.50	0	0.00	212.00	1	1,976	0.05%
2019/12/06	0	0.00	2	218.00	216.50	-2	1,999	-0.10%
2019/12/05	2	218.00	6	218.42	215.50	-4	2,015	-0.20%
2019/12/04	1	215.50	2	217.00	216.00	-1	2,054	-0.05%
2019/11/29	2	213.25	0	0.00	212.50	2	2,142	0.09%
2019/11/28	0	0.00	1	216.00	214.50	-1	2,162	-0.05%
2019/11/27	1	214.00	0	0.00	214.00	1	2,291	0.04%
2019/11/26	1	212.00	1	216.00	213.00	0	2,368	0.00%
2019/11/25	1	210.00	2	212.25	214.00	-1	2,387	-0.04%
2019/11/21	0	0.00	5	198.50	200.00	-5	2,374	-0.21%
2019/11/19	0	0.00	2	204.00	203.50	-2	2,428	-0.08%
2019/11/18	1	201.50	0	0.00	201.50	1	2,483	0.04%
2019/11/15	1	201.50	1	207.00	202.00	0	2,520	0.00%
2019/11/13	1	211.00	1	208.00	212.50	0	2,564	0.00%
2019/11/11	6	210.33	0	0.00	201.50	6	2,754	0.22%
2019/11/08	2	208.00	6	213.17	215.00	-4	2,810	-0.14%
2019/11/07	5	208.80	1	210.50	208.00	4	2,864	0.14%
2019/11/05	1	219.50	1	221.50	219.50	0	3,026	0.00%
2019/11/01	3	211.50	2	213.25	218.50	1	3,118	0.03%
2019/10/30	2	213.00	2	213.50	213.50	0	3,123	0.00%
2019/10/29	5	220.00	0	0.00	213.50	5	3,143	0.16%
2019/10/28	1	228.00	1	222.50	222.50	0	3,119	0.00%
2019/10/25	1	231.50	1	231.00	228.00	0	3,135	0.00%
2019/10/18	1	241.00	0	0.00	238.50	1	3,470	0.03%
2019/10/16	0	0.00	1	245.00	241.50	-1	3,611	-0.03%
2019/10/15	1	241.00	1	246.00	241.50	0	3,636	0.00%
2019/10/09	1	242.00	2	242.25	241.50	-1	3,773	-0.03%
2019/10/08	2	245.50	1	247.00	246.00	1	3,829	0.03%
2019/10/07	2	251.00	2	250.75	250.00	0	3,843	0.00%
2019/10/04	1	241.50	0	0.00	235.50	1	3,846	0.03%
2019/10/03	4	234.63	4	236.63	239.00	0	3,841	0.00%
2019/10/02	2	231.75	3	232.67	234.00	-1	3,823	-0.03%
2019/10/01	4	230.38	3	231.50	230.50	1	3,862	0.03%
2019/09/27	1	221.00	3	230.50	236.00	-2	3,837	-0.05%
2019/09/26	1	228.00	0	0.00	227.50	1	3,784	0.03%
2019/09/25	2	232.25	1	235.50	232.00	1	3,785	0.03%
2019/09/24	1	237.50	1	240.00	234.50	0	3,813	0.00%
2019/09/20	0	0.00	1	241.00	240.00	-1	3,808	-0.03%
2019/09/18	0	0.00	3	234.50	230.00	-3	3,856	-0.08%
2019/09/17	5	231.20	0	0.00	230.00	5	3,816	0.13%
2019/09/16	0	0.00	1	250.00	248.00	-1	3,720	-0.03%
2019/09/12	1	252.00	0	0.00	248.00	1	3,738	0.03%
2019/09/10	1	250.00	1	254.00	246.50	0	3,730	0.00%
2019/09/09	1	249.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	0	0.00	3	253.33	254.00	-3	3,723	-0.08%
2019/09/05	1	249.50	1	247.00	245.00	0	3,684	0.00%
2019/09/03	0	0.00	1	249.00	247.00	-1	3,688	-0.03%
2019/08/30	7	266.36	3	265.83	252.50	4	3,716	0.11%
2019/08/29	2	254.50	2	256.50	267.50	0	3,604	0.00%
2019/08/28	1	256.50	0	0.00	246.00	1	3,540	0.03%
2019/08/23	0	0.00	4	252.38	254.00	-4	3,520	-0.11%
2019/08/22	5	249.90	5	250.90	246.50	0	3,483	0.00%
2019/08/21	10	241.80	11	246.05	253.00	-1	3,491	-0.03%
2019/08/20	3	251.67	2	248.25	245.50	1	3,466	0.03%
2019/08/19	7	252.43	8	251.19	249.50	-1	3,474	-0.03%
2019/08/15	2	248.00	1	248.50	251.00	1	3,468	0.03%
2019/08/14	2	266.00	1	273.00	245.00	1	3,430	0.03%
2019/08/13	2	263.50	2	267.50	263.50	0	3,338	0.00%
2019/08/12	3	276.33	1	282.50	270.00	2	3,307	0.06%
2019/08/08	1	265.00	1	272.00	277.00	0	3,258	0.00%
2019/08/07	1	238.00	2	244.50	255.00	-1	3,192	-0.03%
2019/08/06	3	231.83	3	235.33	236.50	0	3,102	0.00%
2019/08/02	1	238.50	1	243.00	237.00	0	3,016	0.00%
2019/08/01	0	0.00	1	246.00	239.00	-1	3,007	-0.03%
2019/07/31	1	246.00	0	0.00	246.00	1	2,991	0.03%
2019/07/25	1	236.00	0	0.00	236.50	1	2,999	0.03%
2019/07/19	3	221.00	3	210.00	221.00	0	2,958	0.00%
2019/07/15	0	0.00	1	188.50	193.00	-1	2,824	-0.04%
2019/07/12	1	182.00	1	186.00	181.50	0	2,863	0.00%
2019/07/10	0	0.00	2	172.75	175.00	-2	2,984	-0.07%
2019/07/08	1	166.00	0	0.00	167.00	1	2,990	0.03%
2019/07/03	1	169.00	0	0.00	169.00	1	2,976	0.03%
2019/07/02	2	169.50	2	173.00	173.00	0	2,986	0.00%
2019/07/01	0	0.00	3	172.33	171.00	-3	2,972	-0.10%
2019/06/27	1	167.50	1	169.00	167.00	0	2,947	0.00%
2019/06/26	2	168.50	1	169.00	169.00	1	2,929	0.03%
2019/06/25	1	173.50	1	174.00	171.50	0	2,901	0.00%
2019/06/19	1	169.50	2	167.25	169.00	-1	2,743	-0.04%
2019/06/14	3	164.17	0	0.00	162.00	3	2,751	0.11%
2019/06/13	1	164.00	1	163.00	166.50	0	2,718	0.00%
2019/06/12	2	164.75	2	166.00	166.00	0	2,716	0.00%
2019/06/11	5	166.60	4	164.88	165.00	1	2,705	0.04%
2019/06/10	1	171.50	3	168.33	170.00	-2	2,651	-0.08%
2019/06/04	1	159.50	1	160.00	157.50	0	2,558	0.00%
2019/05/31	0	0.00	3	155.50	160.00	-3	2,601	-0.12%
2019/05/30	1	150.50	0	0.00	151.00	1	2,560	0.04%
2019/05/29	1	149.00	1	151.50	150.00	0	2,566	0.00%
2019/05/28	4	148.00	5	149.50	154.00	-1	2,569	-0.04%
2019/05/27	1	150.00	0	0.00	146.50	1	2,609	0.04%
2019/05/24	1	155.50	0	0.00	153.50	1	2,579	0.04%
2019/05/23	0	0.00	2	155.50	158.00	-2	2,535	-0.08%
2019/05/22	1	153.00	0	0.00	152.00	1	2,500	0.04%
2019/05/21	0	0.00	2	156.75	156.50	-2	2,458	-0.08%
2019/05/20	2	152.50	2	152.25	153.00	0	2,413	0.00%
2019/05/17	3	153.83	1	154.50	150.00	2	2,391	0.08%
2019/05/16	2	158.00	4	162.13	156.50	-2	2,359	-0.08%
2019/05/15	4	162.50	0	0.00	160.00	4	2,320	0.17%
2019/05/14	0	0.00	1	165.50	166.50	-1	2,305	-0.04%
2019/05/13	1	162.50	0	0.00	162.50	1	2,322	0.04%
2019/05/09	0	0.00	1	165.00	166.00	-1	2,400	-0.04%
2019/05/08	1	170.00	2	174.25	175.00	-1	2,380	-0.04%
2019/05/07	4	173.50	1	179.00	172.00	3	2,354	0.13%
2019/05/06	2	174.25	1	178.00	172.50	1	2,339	0.04%
2019/05/02	2	168.50	3	175.17	180.50	-1	2,293	-0.04%
2019/04/30	1	160.50	2	167.75	173.00	-1	2,239	-0.04%
2019/04/29	0	0.00	2	171.50	164.00	-2	2,170	-0.09%
2019/04/25	5	171.40	2	176.50	168.00	3	2,095	0.14%
2019/04/24	1	180.00	2	177.00	180.00	-1	2,076	-0.05%
2019/04/23	1	170.00	1	166.00	164.00	0	2,047	0.00%
2019/04/22	0	0.00	2	175.75	172.00	-2	2,086	-0.10%
2019/04/19	4	177.50	3	179.33	172.00	1	2,224	0.04%
2019/04/18	2	171.25	4	173.88	172.50	-2	2,312	-0.09%
2019/04/17	4	168.25	1	170.50	167.00	3	2,315	0.13%
2019/04/16	1	158.50	1	159.50	155.50	0	2,259	0.00%
2019/04/10	1	142.50	0	0.00	141.50	1	2,183	0.05%
2019/04/08	0	0.00	1	135.00	134.00	-1	2,203	-0.05%
2019/04/03	1	132.00	0	0.00	131.50	1	2,237	0.04%
2019/04/01	0	0.00	1	129.50	129.00	-1	2,381	-0.04%
2019/02/27	2	138.25	1	136.50	136.50	1	2,300	0.04%
2019/02/26	2	146.75	1	148.00	140.50	1	2,279	0.04%
2019/01/10	6	147.42	9	148.83	139.00	-3	1,569	-0.19%
2019/01/09	3	145.00	0	0.00	144.50	3	1,421	0.21%
2019/01/07	1	134.50	0	0.00	134.00	1	1,240	0.08%
2019/01/04	3	130.83	5	132.50	136.00	-2	1,221	-0.16%
2019/01/03	3	133.50	2	132.00	134.00	1	1,218	0.08%
2019/01/02	1	133.00	0	0.00	131.00	1	1,189	0.08%
2018/12/28	0	0.00	1	139.00	138.00	-1	1,166	-0.09%
2018/12/26	1	136.00	0	0.00	138.00	1	1,134	0.09%
2018/12/25	0	0.00	1	146.00	140.00	-1	1,169	-0.09%
2018/12/17	0	0.00	2	103.00	102.50	-2	779	-0.26%
2018/12/12	0	0.00	3	96.53	97.20	-3	799	-0.38%
2018/12/11	1	93.70	0	0.00	93.50	1	798	0.13%
2018/12/06	1	94.50	0	0.00	93.10	1	805	0.12%
2018/11/30	0	0.00	1	100.00	97.50	-1	816	-0.12%
2018/11/29	2	93.90	1	95.00	93.90	1	822	0.12%
2018/11/27	4	91.88	3	94.30	93.00	1	830	0.12%
2018/11/23	2	92.40	0	0.00	92.30	2	826	0.24%
2018/11/22	0	0.00	53	101.26	99.20	-53	810	-6.54%
2018/11/21	0	0.00	1	105.50	104.50	-1	801	-0.12%
2018/11/19	0	0.00	1	106.00	105.50	-1	798	-0.13%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/11/09	26	103.50	0	0.00	103.50	26	709	3.66%
2018/11/08	101	103.49	0	0.00	103.50	101	709	14.24%	大買/鉅額交易
2018/11/07	29	102.50	0	0.00	102.50	29	710	4.08%
2018/11/06	1	103.00	0	0.00	102.50	1	726	0.14%
2018/11/05	36	103.50	0	0.00	103.50	36	732	4.91%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/30	7	104.43	0	0.00	104.00	7	726	0.96%
2018/10/22	2	105.50	0	0.00	105.00	2	755	0.26%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/15	0	0.00	8	105.63	105.50	-8	955	-0.84%
2018/10/12	3	105.83	0	0.00	105.50	3	965	0.31%
2018/10/09	0	0.00	90	106.44	106.50	-90	914	-9.84%
2018/10/08	1	105.50	5	106.00	105.50	-4	895	-0.45%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/03	138	104.50	5	105.10	105.00	133	816	16.28%	大買/鉅額交易
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	0	0.00	1	93.90	93.90	-1	716	-0.14%
2018/09/28	1	84.40	1	85.30	85.40	0	686	0.00%
2018/09/11	1	89.20	0	0.00	91.50	1	653	0.15%
2018/09/10	1	95.00	0	0.00	93.30	1	646	0.15%
2018/09/05	1	98.00	2	100.25	97.70	-1	641	-0.16%
2018/09/04	1	98.40	1	97.20	98.50	0	632	0.00%
2018/08/22	1	95.30	0	0.00	95.50	1	723	0.14%
2018/08/21	0	0.00	1	96.60	96.60	-1	722	-0.14%
2018/08/16	0	0.00	1	96.00	95.20	-1	725	-0.14%
2018/08/10	2	95.40	3	95.30	95.10	-1	707	-0.14%
2018/08/09	4	98.90	0	0.00	98.80	4	696	0.57%
2018/08/07	3	101.00	0	0.00	100.50	3	706	0.42%
2018/08/06	1	102.50	0	0.00	102.00	1	705	0.14%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/08/01	0	0.00	1	102.00	101.00	-1	685	-0.15%
2018/07/31	3	98.63	1	103.50	98.60	2	665	0.30%
2018/07/30	1	101.50	2	102.00	101.00	-1	630	-0.16%
2018/07/26	1	102.00	1	101.00	103.00	0	593	0.00%
2018/07/25	0	0.00	4	100.80	100.50	-4	557	-0.72%
2018/07/23	5	94.04	0	0.00	91.00	5	472	1.06%
2018/07/20	0	0.00	8	95.28	97.80	-8	434	-1.84%
2018/07/19	1	91.00	3	90.67	90.10	-2	365	-0.55%
2018/07/13	1	86.80	0	0.00	86.60	1	365	0.27%
2018/07/03	1	87.90	0	0.00	87.80	1	367	0.27%
2018/07/02	0	0.00	1	90.30	89.10	-1	366	-0.27%
2018/06/28	3	88.57	0	0.00	88.00	3	360	0.83%
2018/06/27	0	0.00	1	91.00	89.50	-1	358	-0.28%
2018/06/26	1	89.40	0	0.00	88.90	1	356	0.28%
2018/06/22	0	0.00	1	90.50	91.00	-1	351	-0.28%
2018/06/19	1	87.00	0	0.00	87.40	1	335	0.30%
2018/06/14	0	0.00	2	88.00	88.20	-2	333	-0.60%
2018/06/11	1	86.30	0	0.00	86.80	1	331	0.30%
2018/06/07	0	0.00	3	88.57	89.30	-3	322	-0.93%
2018/06/01	0	0.00	1	84.60	81.60	-1	292	-0.34%
2018/05/31	0	0.00	1	80.30	80.10	-1	267	-0.37%
2018/05/18	0	0.00	1	72.00	72.30	-1	239	-0.42%
2018/05/17	1	70.80	0	0.00	70.80	1	243	0.41%
2018/05/11	2	72.70	0	0.00	72.30	2	240	0.83%
2018/05/10	2	76.80	0	0.00	76.80	2	227	0.88%
2018/04/24	1	77.30	0	0.00	76.30	1	377	0.27%
2018/04/13	2	89.50	0	0.00	87.80	2	367	0.54%
2018/04/10	2	89.60	0	0.00	89.60	2	382	0.52%
2018/04/03	2	90.20	0	0.00	90.60	2	397	0.50%
2018/03/27	1	91.30	0	0.00	91.20	1	421	0.24%
2018/03/26	1	90.20	0	0.00	91.20	1	423	0.24%
2018/03/23	2	91.70	0	0.00	91.20	2	423	0.47%
2018/02/27	1	93.10	0	0.00	93.50	1	443	0.23%
2018/02/21	0	0.00	2	93.25	92.90	-2	457	-0.44%
2018/02/12	2	90.85	0	0.00	90.60	2	456	0.44%
2018/02/09	1	87.00	1	90.00	91.50	0	457	0.00%
2018/02/07	0	0.00	1	95.00	92.80	-1	451	-0.22%
2018/02/06	3	93.50	0	0.00	92.80	3	448	0.67%
2018/02/01	0	0.00	1	102.00	99.80	-1	454	-0.22%
2018/01/31	3	98.17	0	0.00	99.40	3	455	0.66%
2018/01/25	0	0.00	1	103.50	103.00	-1	514	-0.19%
2018/01/24	0	0.00	6	101.42	101.00	-6	475	-1.26%
2018/01/22	0	0.00	2	97.30	98.00	-2	422	-0.47%
2018/01/15	1	93.90	0	0.00	93.80	1	429	0.23%
2018/01/11	1	95.40	0	0.00	96.10	1	444	0.23%
2018/01/10	1	96.80	0	0.00	96.00	1	445	0.22%
2018/01/09	1	98.10	0	0.00	96.60	1	445	0.22%
2018/01/08	3	98.83	0	0.00	98.30	3	444	0.67%