同欣電 (6271)-永豐金-彰化券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
785張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.2	127.75	1	126.50	126.00	0.2	1,306	0.02%
2025/02/26	2	128.75	0	0.00	128.50	2	1,319	0.15%
2025/02/25	2.2	129.27	0.5	129.00	129.00	1.7	1,364	0.12%
2025/02/21	1	131.50	1	132.50	132.50	0	1,377	0.00%
2025/02/19	2	132.75	2	132.00	132.00	0	1,386	0.00%
2025/02/18	1.4	131.15	0	0.00	130.50	1.4	1,368	0.10%
2025/02/17	1.2	131.54	0	0.00	131.50	1.2	1,369	0.09%
2025/02/14	2	130.75	2	131.00	131.00	0	1,359	0.00%
2025/02/12	0	123.00	1	124.50	122.00	-1	1,284	-0.08%
2025/02/11	0	123.75	0	0.00	123.50	0	1,282	0.00%
2025/02/10	0.3	124.90	0	0.00	124.00	0.3	1,286	0.02%
2025/02/07	0.4	127.38	0	0.00	126.50	0.4	1,288	0.03%
2025/02/06	2.2	125.95	0	0.00	127.50	2.2	1,282	0.17%
2025/02/05	0.2	124.50	0	0.00	124.50	0.2	1,266	0.02%
2025/02/04	2	124.75	0	0.00	123.50	2	1,283	0.16%
2025/02/03	1.1	123.91	1	124.50	125.50	0.1	1,305	0.01%
2025/01/21	0.1	124.00	0	0.00	125.00	0.1	1,300	0.00%
2025/01/20	0.1	123.50	0	0.00	124.50	0.1	1,298	0.01%
2025/01/17	1	123.01	0	0.00	125.00	1	1,291	0.08%
2025/01/16	1.5	123.55	1	124.50	124.00	0.5	1,287	0.04%
2025/01/15	0.3	122.50	0	0.00	122.00	0.3	1,287	0.02%
2025/01/13	0.3	119.37	1	119.00	118.50	-0.7	1,279	-0.06%
2025/01/10	1.6	127.66	1	129.00	123.50	0.6	1,247	0.04%
2025/01/09	0	129.50	1	131.00	130.00	-1	1,221	-0.08%
2025/01/08	1.1	137.50	0	0.00	136.00	1.1	1,210	0.09%
2025/01/07	2	138.00	1	138.50	138.00	1	1,198	0.08%
2025/01/06	0.4	136.00	0	0.00	136.00	0.4	1,176	0.03%
2025/01/03	0	0.00	0.1	137.00	136.00	-0.1	1,168	-0.01%
2024/12/26	2	140.00	0.1	140.00	139.00	1.9	1,157	0.16%
2024/12/25	0	0.00	1	138.00	138.50	-1	1,125	-0.09%
2024/12/24	0.2	137.50	0	0.00	138.00	0.2	1,117	0.02%
2024/12/23	0	0.00	1	139.00	138.00	-1	1,105	-0.09%
2024/12/20	0	136.00	1	137.00	135.50	-1	1,099	-0.09%
2024/12/19	1	138.00	3.5	137.63	139.00	-2.5	1,065	-0.23%
2024/12/18	0.2	135.02	0	0.00	135.50	0.2	1,008	0.02%
2024/12/17	0.3	132.50	1	133.00	133.50	-0.7	994	-0.07%
2024/12/16	2.3	131.18	0	0.00	131.50	2.3	985	0.23%
2024/12/13	0	134.00	2	133.50	133.50	-2	971	-0.20%
2024/12/12	1.2	134.04	1	136.50	133.00	0.2	969	0.02%
2024/12/11	0	0.00	1	134.00	134.00	-1	941	-0.11%
2024/12/10	1.1	131.60	0	0.00	132.00	1.1	915	0.12%
2024/12/09	0.1	130.93	0	0.00	131.00	0.1	907	0.02%
2024/12/06	1.1	134.31	1	133.00	132.00	0.1	895	0.01%
2024/12/05	1	130.00	0	0.00	129.00	1	842	0.12%
2024/12/04	0.1	129.50	0	0.00	130.50	0.1	842	0.01%
2024/12/03	0.2	128.50	0	0.00	128.00	0.2	848	0.02%
2024/12/02	1	129.00	0.1	129.00	129.00	0.9	841	0.11%
2024/11/29	0.1	128.50	0	0.00	129.00	0.1	837	0.01%
2024/11/28	1	126.50	1	127.00	127.00	0	834	0.00%
2024/11/27	0	0.00	1.1	129.45	128.00	-1.1	822	-0.13%
2024/11/26	3.7	130.82	0	0.00	129.50	3.7	812	0.46%
2024/11/25	0.2	131.50	0	0.00	133.00	0.2	806	0.02%
2024/11/22	0.4	131.36	0	0.00	130.00	0.4	801	0.04%
2024/11/21	10	126.00	0	0.00	126.00	10	760	1.32%
2024/11/19	0	124.25	0	0.00	124.50	0	746	0.00%
2024/11/18	1	121.00	1	121.00	121.00	0	728	0.00%
2024/11/15	0	0.00	1	123.00	123.50	-1	722	-0.14%
2024/11/05	1	126.00	0	0.00	125.00	1	758	0.13%
2024/11/04	0	0.00	1	125.50	125.00	-1	801	-0.12%
2024/10/30	2	129.00	0	0.00	129.00	2	836	0.24%
2024/10/29	0	135.50	0	0.00	133.50	0	818	0.00%
2024/10/28	0	138.00	0	0.00	137.50	0	861	0.00%
2024/10/18	0	138.00	0	0.00	138.00	0	1,012	0.00%
2024/10/17	0	0.00	1	139.50	139.00	-1	1,046	-0.10%
2024/10/16	0	138.25	0	0.00	137.50	0	1,160	0.00%
2024/10/15	0.1	139.50	0	0.00	139.00	0.1	1,278	0.01%
2024/10/14	0	0.00	1	138.50	139.00	-1	1,374	-0.07%
2024/10/07	0.1	141.50	0	0.00	143.50	0.1	1,630	0.01%
2024/09/27	0	142.50	0	0.00	142.00	0	1,716	0.00%
2024/09/18	1	135.05	0	0.00	135.00	1	1,832	0.06%
2024/09/13	0	0.00	1	142.00	139.50	-1	1,853	-0.05%
2024/09/11	1	132.00	0	0.00	131.00	1	1,879	0.05%
2024/09/10	1	134.00	1	131.00	131.00	0	1,895	0.00%
2024/09/06	1	134.00	0	0.00	134.50	1	1,962	0.05%
2024/09/05	0	0.00	1	134.00	133.00	-1	1,975	-0.05%
2024/09/04	0	0.00	1	132.50	131.50	-1	1,981	-0.05%
2024/08/30	0	0.00	1	141.50	142.00	-1	1,989	-0.05%
2024/08/28	1	142.00	0	0.00	140.00	1	2,010	0.05%
2024/08/27	0	0.00	1	141.50	141.50	-1	2,046	-0.05%
2024/08/26	1	140.00	2	142.00	140.50	-1	2,066	-0.05%
2024/08/23	1	136.50	0	0.00	138.00	1	2,089	0.05%
2024/08/22	1	139.50	2	140.00	139.50	-1	2,222	-0.05%
2024/08/16	1	136.50	0	0.00	136.00	1	2,398	0.04%
2024/08/09	1	128.50	1	132.50	131.00	0	2,448	0.00%
2024/08/07	1	124.50	0	0.00	127.00	1	2,412	0.04%
2024/08/06	0	120.00	0	0.00	120.50	0	2,390	0.00%
2024/08/05	0	122.00	3	122.50	121.50	-3	2,350	-0.13%
2024/08/02	0	137.00	2	138.00	135.00	-2	2,315	-0.09%
2024/07/31	4	139.62	0	0.00	137.50	4	2,307	0.17%
2024/07/30	2	139.50	2	140.25	143.50	0	2,353	0.00%
2024/07/29	0	140.12	0	0.00	139.50	0	2,338	0.00%
2024/07/23	0	146.50	1	147.00	145.50	-1	2,306	-0.04%
2024/07/22	1	147.50	1.1	149.08	147.00	-0.1	2,298	0.00%
2024/07/19	0	152.00	0	0.00	151.00	0	2,295	0.00%
2024/07/18	0	155.00	1	155.00	156.50	-1	2,320	-0.04%
2024/07/17	7	159.07	8.3	160.06	159.00	-1.3	2,293	-0.06%
2024/07/16	4	161.38	2	163.50	160.00	2	2,199	0.09%
2024/07/15	1	157.00	6	160.00	158.50	-5	2,142	-0.23%
2024/07/12	3	159.17	0	0.00	156.50	3	2,063	0.15%
2024/07/11	0	0.00	1.1	160.06	159.50	-1.1	2,015	-0.06%
2024/07/10	1	156.00	2	155.50	155.00	-1	1,952	-0.05%
2024/07/09	0	150.50	1	150.50	150.00	-1	1,914	-0.05%
2024/07/08	3	152.33	0	0.00	152.00	3	1,911	0.16%
2024/07/05	0	153.50	1	153.50	155.00	-1	1,895	-0.05%
2024/07/03	0.1	149.57	3	149.67	150.00	-2.9	1,862	-0.16%
2024/06/27	1.1	148.14	0	0.00	148.00	1.1	1,922	0.06%
2024/06/26	0.1	153.50	5	154.00	152.50	-4.9	1,905	-0.26%
2024/06/25	1	150.02	0	0.00	151.50	1	1,912	0.05%
2024/06/24	0	0.00	2	154.00	153.50	-2	1,888	-0.11%
2024/06/21	1	153.50	2	153.00	154.00	-1	1,873	-0.05%
2024/06/19	2	153.50	1	154.00	151.00	1	1,859	0.05%
2024/06/18	3	154.17	2	153.00	153.00	1	1,839	0.05%
2024/06/17	3	153.83	0	0.00	153.50	3	1,835	0.16%
2024/06/14	2	154.75	2	155.25	155.50	0	1,836	0.00%
2024/06/13	0	0.00	3	155.83	156.00	-3	1,839	-0.16%
2024/06/12	1	150.50	0	0.00	150.50	1	1,793	0.06%
2024/06/11	1	149.50	1	151.00	149.50	0	1,792	0.00%
2024/06/05	0	0.00	4	152.13	152.00	-4	1,796	-0.22%
2024/06/04	1	152.50	3.2	153.03	153.00	-2.2	1,824	-0.12%
2024/06/03	1	153.50	0	0.00	152.50	1	1,844	0.05%
2024/05/31	3	154.33	0	0.00	152.00	3	1,870	0.16%
2024/05/30	5	155.50	3	155.50	155.50	2	1,870	0.11%
2024/05/29	20	158.05	1	158.00	158.00	19	1,903	1.00%
2024/05/28	5	161.50	4	160.00	159.50	1	1,983	0.05%
2024/05/27	1	157.50	17	156.71	156.00	-16	1,872	-0.85%
2024/05/24	2	153.00	2	153.00	153.00	0	1,845	0.00%
2024/05/23	2	152.25	1	151.00	151.00	1	1,902	0.05%
2024/05/21	4	148.63	0	0.00	149.50	4	1,859	0.22%
2024/05/17	0.2	149.00	0	0.00	149.50	0.2	1,869	0.01%
2024/05/15	0	0.00	2	149.75	149.00	-2	1,870	-0.11%
2024/05/10	0	145.00	5	144.50	145.50	-5	1,875	-0.27%
2024/05/08	0.4	149.00	0	0.00	150.00	0.4	1,893	0.02%
2024/05/07	3	147.67	0	0.00	148.00	3	1,901	0.16%
2024/05/06	3.4	149.30	0	0.00	149.00	3.4	1,931	0.17%
2024/05/03	20.7	151.77	13	152.19	151.50	7.7	1,926	0.40%
2024/05/02	0	0.00	1	146.50	147.00	-1	1,832	-0.05%
2024/04/30	5	147.00	2	148.50	147.50	3	1,838	0.16%
2024/04/29	0	0.00	1	146.00	146.50	-1	1,836	-0.05%
2024/04/26	3	143.66	0	0.00	143.50	3	1,846	0.16%
2024/04/25	7	144.71	2	147.25	143.50	5	1,864	0.27%
2024/04/24	0	0.00	3	148.17	149.50	-3	1,847	-0.16%
2024/04/23	1	141.50	0	0.00	141.00	1	1,821	0.05%
2024/04/22	1	140.54	0	0.00	139.00	1	1,818	0.06%
2024/04/19	2.3	143.88	0	0.00	142.00	2.3	1,803	0.13%
2024/04/17	0	0.00	4	150.00	151.50	-4	1,743	-0.23%
2024/04/16	1	144.49	0	0.00	141.00	1	1,703	0.06%
2024/04/15	1.1	147.06	0	0.00	147.50	1.1	1,696	0.06%
2024/04/12	0	150.00	0	0.00	150.50	0	1,729	0.00%
2024/04/09	0	150.00	0	0.00	151.50	0	1,819	0.00%
2024/04/08	1.1	150.46	1	151.50	150.00	0.1	1,815	0.01%
2024/04/03	1.1	153.42	1	152.50	153.00	0.1	1,817	0.01%
2024/04/02	4	151.63	1	152.00	152.00	3	1,803	0.17%
2024/04/01	1	150.49	1	150.00	150.50	0	1,792	0.00%
2024/03/29	5	146.00	1	145.50	145.50	4	1,794	0.22%
2024/03/28	0.1	147.50	0	0.00	147.00	0.1	1,795	0.00%
2024/03/27	1	144.00	1	144.00	144.50	0	1,771	0.00%
2024/03/26	0	145.50	0	0.00	142.00	0	1,780	0.00%
2024/03/25	0.1	145.00	0	0.00	144.50	0.1	1,797	0.01%
2024/03/22	0	0.00	2	144.50	145.50	-2	1,836	-0.11%
2024/03/21	0	0.00	2	142.00	142.00	-2	1,865	-0.11%
2024/03/20	1	142.50	6	141.50	141.50	-5	1,893	-0.26%
2024/03/18	1	142.50	0	0.00	141.50	1	1,941	0.05%
2024/03/12	1	146.50	0	0.00	147.00	1	2,126	0.05%
2024/03/08	0	0.00	1.1	144.45	143.50	-1.1	2,251	-0.05%
2024/03/06	2	149.00	1	151.00	149.50	1	2,404	0.04%
2024/03/05	2	150.50	0	0.00	150.00	2	2,654	0.08%
2024/03/04	6	155.00	0	0.00	153.00	6	2,922	0.21%