同欣電 (6271)-永豐金-彰化券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
150.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,185張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	148.63	0	0.00	149.50	4	1,859	0.22%
2024/05/17	0.2	149.00	0	0.00	149.50	0.2	1,869	0.01%
2024/05/15	0	0.00	2	149.75	149.00	-2	1,870	-0.11%
2024/05/10	0	145.00	5	144.50	145.50	-5	1,875	-0.27%
2024/05/08	0.4	149.00	0	0.00	150.00	0.4	1,893	0.02%
2024/05/07	3	147.67	0	0.00	148.00	3	1,901	0.16%
2024/05/06	3.4	149.30	0	0.00	149.00	3.4	1,931	0.17%
2024/05/03	20.7	151.77	13	152.19	151.50	7.7	1,926	0.40%
2024/05/02	0	0.00	1	146.50	147.00	-1	1,832	-0.05%
2024/04/30	5	147.00	2	148.50	147.50	3	1,838	0.16%
2024/04/29	0	0.00	1	146.00	146.50	-1	1,836	-0.05%
2024/04/26	3	143.66	0	0.00	143.50	3	1,846	0.16%
2024/04/25	7	144.71	2	147.25	143.50	5	1,864	0.27%
2024/04/24	0	0.00	3	148.17	149.50	-3	1,847	-0.16%
2024/04/23	1	141.50	0	0.00	141.00	1	1,821	0.05%
2024/04/22	1	140.54	0	0.00	139.00	1	1,818	0.06%
2024/04/19	2.3	143.88	0	0.00	142.00	2.3	1,803	0.13%
2024/04/17	0	0.00	4	150.00	151.50	-4	1,743	-0.23%
2024/04/16	1	144.49	0	0.00	141.00	1	1,703	0.06%
2024/04/15	1.1	147.06	0	0.00	147.50	1.1	1,696	0.06%
2024/04/12	0	150.00	0	0.00	150.50	0	1,729	0.00%
2024/04/09	0	150.00	0	0.00	151.50	0	1,819	0.00%
2024/04/08	1.1	150.46	1	151.50	150.00	0.1	1,815	0.01%
2024/04/03	1.1	153.42	1	152.50	153.00	0.1	1,817	0.01%
2024/04/02	4	151.63	1	152.00	152.00	3	1,803	0.17%
2024/04/01	1	150.49	1	150.00	150.50	0	1,792	0.00%
2024/03/29	5	146.00	1	145.50	145.50	4	1,794	0.22%
2024/03/28	0.1	147.50	0	0.00	147.00	0.1	1,795	0.00%
2024/03/27	1	144.00	1	144.00	144.50	0	1,771	0.00%
2024/03/26	0	145.50	0	0.00	142.00	0	1,780	0.00%
2024/03/25	0.1	145.00	0	0.00	144.50	0.1	1,797	0.01%
2024/03/22	0	0.00	2	144.50	145.50	-2	1,836	-0.11%
2024/03/21	0	0.00	2	142.00	142.00	-2	1,865	-0.11%
2024/03/20	1	142.50	6	141.50	141.50	-5	1,893	-0.26%
2024/03/18	1	142.50	0	0.00	141.50	1	1,941	0.05%
2024/03/12	1	146.50	0	0.00	147.00	1	2,126	0.05%
2024/03/08	0	0.00	1.1	144.45	143.50	-1.1	2,251	-0.05%
2024/03/06	2	149.00	1	151.00	149.50	1	2,404	0.04%
2024/03/05	2	150.50	0	0.00	150.00	2	2,654	0.08%
2024/03/04	6	155.00	0	0.00	153.00	6	2,922	0.21%
2024/03/01	3.1	154.87	7	155.57	154.50	-3.9	2,939	-0.13%
2024/02/29	2	150.50	0	0.00	151.50	2	2,862	0.07%
2024/02/27	9	151.89	1	151.50	150.50	8	2,928	0.27%
2024/02/26	1.1	151.95	3	151.17	154.00	-1.9	2,920	-0.06%
2024/02/22	0	0.00	1	146.00	146.00	-1	2,913	-0.03%
2024/02/20	1.2	146.08	0	0.00	145.50	1.2	3,081	0.04%
2024/02/19	1	148.00	0	0.00	147.50	1	3,091	0.03%
2024/02/16	0	0.00	1	148.01	148.00	-1	3,114	-0.03%
2024/02/15	0	0.00	1	144.00	143.50	-1	3,122	-0.03%
2024/02/02	2	145.00	0	0.00	146.00	2	3,266	0.06%
2024/02/01	0	0.00	1	143.00	144.50	-1	3,293	-0.03%
2024/01/26	1	145.00	0	0.00	147.50	1	3,402	0.03%
2024/01/25	0	143.50	0	0.00	143.50	0	3,439	0.00%
2024/01/24	0	144.50	0	0.00	143.00	0	3,478	0.00%
2024/01/23	1	145.00	1	145.50	144.00	0	3,594	0.00%
2024/01/22	1	142.50	0	0.00	144.00	1	3,623	0.03%
2024/01/19	2	143.50	2	144.25	143.50	0	3,683	0.00%
2024/01/17	0	0.00	1	146.50	145.00	-1	3,687	-0.03%
2024/01/12	0	0.00	1	148.50	149.00	-1	3,790	-0.03%
2024/01/11	0.3	148.73	0	0.00	148.50	0.3	3,802	0.01%
2024/01/10	2	148.50	2	145.50	145.50	0	3,838	0.00%
2024/01/09	1	148.50	0	147.50	148.00	1	3,851	0.03%
2024/01/08	2.1	151.83	1	148.50	148.50	1.1	3,858	0.03%
2024/01/04	2	159.97	0	0.00	153.00	2	3,849	0.05%
2024/01/03	0	155.00	0	0.00	156.00	0	3,805	0.00%
2024/01/02	0	157.00	1	155.50	155.00	-1	3,837	-0.03%
2023/12/29	1.2	155.75	1	157.50	157.50	0.2	3,867	0.01%
2023/12/28	3	157.33	0	0.00	156.50	3	3,866	0.08%
2023/12/27	1	159.00	1	158.50	159.00	0	3,882	0.00%
2023/12/26	0	0.00	1	158.00	158.00	-1	3,953	-0.03%
2023/12/25	0	0.00	0.5	154.00	153.50	-0.5	4,007	-0.01%
2023/12/21	1.3	153.85	1	154.46	154.00	0.3	4,116	0.01%
2023/12/20	1.1	154.64	1	157.00	155.00	0.1	4,291	0.00%
2023/12/19	2	155.00	2	156.25	155.00	0	4,319	0.00%
2023/12/18	2	156.25	0	0.00	155.50	2	4,306	0.05%
2023/12/15	4	159.00	0	0.00	159.00	4	4,316	0.09%
2023/12/14	3.5	158.87	1	159.50	158.50	2.5	4,322	0.06%
2023/12/13	1	157.00	0	0.00	157.00	1	4,308	0.02%
2023/12/12	0	160.00	0	0.00	158.00	0	4,313	0.00%
2023/12/11	1	159.00	0	0.00	159.50	1	4,353	0.02%
2023/12/08	5	158.50	1	158.50	158.50	4	4,326	0.09%
2023/12/07	1	155.00	1	158.50	155.50	0	4,247	0.00%
2023/12/06	0	0.00	1	158.00	157.50	-1	4,252	-0.02%
2023/12/05	11	157.50	7	159.36	157.50	4	4,230	0.09%
2023/12/04	3	161.50	0	0.00	161.00	3	4,224	0.07%
2023/12/01	6	165.17	1	165.00	164.50	5	4,187	0.12%
2023/11/30	3.4	167.74	5	168.30	168.00	-1.6	4,137	-0.04%
2023/11/29	2	160.51	12	161.63	164.50	-10	3,861	-0.26%
2023/11/28	6	150.25	1	154.00	153.50	5	3,574	0.14%
2023/11/27	3	149.00	5	150.50	146.50	-2	3,514	-0.06%
2023/11/24	5	153.30	2	153.75	151.00	3	3,487	0.09%
2023/11/23	0	0.00	3	151.50	151.50	-3	3,399	-0.09%
2023/11/22	4.4	149.68	3.2	149.13	149.00	1.3	3,335	0.04%
2023/11/21	0.1	147.50	1	147.50	148.00	-0.9	3,303	-0.03%
2023/11/20	4	148.50	1	149.50	148.00	3	3,290	0.09%
2023/11/17	7	145.79	4.3	146.44	148.00	2.7	3,238	0.08%
2023/11/15	2	136.75	0	0.00	137.00	2	3,094	0.06%
2023/11/14	1.1	137.09	0	0.00	136.50	1.1	3,060	0.04%
2023/11/13	1	139.50	2	138.50	138.00	-1	3,041	-0.03%
2023/11/10	1.2	141.75	0	0.00	138.50	1.2	3,030	0.04%
2023/11/09	1	147.00	0	0.00	146.50	1	2,908	0.03%
2023/11/07	0	0.00	0.3	147.50	148.50	-0.3	2,866	-0.01%
2023/11/06	1.2	145.67	1.3	147.00	148.00	-0.1	2,840	0.00%
2023/11/03	0.1	142.00	1	143.00	142.00	-0.9	2,868	-0.03%
2023/11/02	2.3	136.78	0	0.00	138.50	2.3	2,845	0.08%
2023/11/01	1	134.00	0	0.00	136.00	1	2,811	0.04%
2023/10/31	0	0.00	2	134.50	134.00	-2	2,791	-0.07%
2023/10/27	4	140.63	0	0.00	138.50	4	2,722	0.15%
2023/10/26	0	0.00	3	143.50	143.00	-3	2,684	-0.11%
2023/10/25	1	147.50	0	0.00	147.50	1	2,735	0.04%
2023/10/20	1	147.50	1.3	148.38	149.00	-0.3	2,824	-0.01%
2023/10/18	9	150.11	10.3	147.84	147.00	-1.3	2,814	-0.05%
2023/10/17	0	0.00	0.1	147.65	147.50	-0.1	2,783	0.00%
2023/10/16	0	0.00	0.1	144.50	144.00	-0.1	2,805	0.00%
2023/10/13	0	0.00	0.2	146.75	148.50	-0.2	2,798	-0.01%
2023/10/12	0.1	146.50	0.1	146.50	147.50	-0.1	2,781	0.00%
2023/10/11	0	0.00	0.1	143.50	146.00	-0.1	2,759	0.00%
2023/10/06	0	0.00	2	149.25	147.50	-2	2,738	-0.07%
2023/10/05	0	0.00	0.1	147.00	148.00	-0.1	2,717	0.00%
2023/10/04	0	0.00	0.3	145.00	145.50	-0.3	2,694	-0.01%
2023/10/03	0	0.00	0.1	145.00	146.00	-0.1	2,694	0.00%
2023/10/02	0	0.00	60.1	147.00	144.50	-60.1	2,677	-2.24%
2023/09/28	60	148.50	1.4	148.31	149.00	58.6	2,600	2.26%
2023/09/27	1	141.00	0.9	141.06	143.00	0.1	2,530	0.00%
2023/09/26	1	142.00	1	144.99	142.00	0	2,540	0.00%
2023/09/25	1	147.00	4.5	145.85	146.00	-3.5	2,491	-0.14%
2023/09/22	0	142.00	0.2	141.50	143.50	-0.2	2,318	-0.01%
2023/09/21	1	138.54	2.9	139.71	138.50	-1.9	2,268	-0.08%
2023/09/20	0.1	140.75	0.6	140.00	140.00	-0.5	2,251	-0.02%
2023/09/19	0	0.00	1	139.50	139.50	-1	2,216	-0.05%
2023/09/18	0	0.00	1	141.01	140.50	-1	2,219	-0.05%
2023/09/15	4	140.63	0	140.00	140.50	4	2,234	0.18%
2023/09/14	0	0.00	81.4	140.61	139.50	-81.4	2,245	-3.63%
2023/09/13	1	135.00	0	0.00	133.50	1	2,237	0.04%
2023/09/11	1	138.50	1	135.00	136.50	0	2,342	0.00%
2023/09/08	53	144.00	150	142.47	140.00	-97	2,304	-4.21%	大賣/
2023/09/07	0	0.00	46	144.84	144.50	-46	2,333	-1.97%
2023/09/06	0	140.00	10	141.30	141.00	-10	2,297	-0.43%
2023/09/05	1	138.50	1	138.50	137.00	0	2,263	0.00%
2023/09/04	0	0.00	1	130.00	130.00	-1	2,227	-0.04%
2023/08/31	1	132.00	0.3	132.50	132.50	0.7	2,234	0.03%
2023/08/30	0	0.00	1	131.00	131.00	-1	2,273	-0.04%
2023/08/29	0	0.00	1	130.00	130.50	-1	2,301	-0.04%
2023/08/24	1	130.00	29	128.53	129.50	-28	2,373	-1.18%
2023/08/23	1	127.50	100	127.40	127.50	-99	2,371	-4.18%
2023/08/22	0	0.00	60	126.67	126.50	-60	2,377	-2.52%
2023/08/21	0.2	124.50	5	126.40	126.50	-4.8	2,380	-0.20%
2023/08/18	1	125.50	56	125.82	125.50	-55	2,395	-2.30%
2023/08/17	0	0.00	60.1	125.50	125.00	-60.1	2,405	-2.50%
2023/08/16	1	124.50	0	0.00	123.50	1	2,426	0.04%
2023/08/15	0	125.00	0	0.00	124.50	0	2,447	0.00%
2023/08/14	0.1	123.69	1.1	122.68	123.50	-1	2,460	-0.04%
2023/08/09	2	126.00	465	126.77	124.50	-463	2,429	-19.06%	大賣/鉅額交易
2023/08/08	1.2	164.22	0	0.00	164.50	1.2	2,362	0.05%
2023/08/04	0	0.00	1	164.00	164.00	-1	2,328	-0.04%
2023/08/02	1	160.50	1	161.50	160.50	0	2,322	0.00%
2023/08/01	0	0.00	1.4	160.64	161.50	-1.4	2,311	-0.06%
2023/07/31	1	157.53	0	0.00	157.50	1	2,257	0.05%
2023/07/28	0.1	159.97	0	0.00	159.00	0.1	2,221	0.00%
2023/07/27	2	157.78	1	159.00	158.00	1	2,154	0.05%
2023/07/26	115.1	156.50	4	155.13	157.50	111.1	2,134	5.20%	大買/鉅額交易
2023/07/25	42	167.73	24	167.92	166.00	18	2,021	0.89%
2023/07/21	1	170.50	0	0.00	170.00	1	2,052	0.05%
2023/07/20	2	172.75	0	0.00	173.00	2	2,060	0.10%
2023/07/19	2	179.00	4	177.25	175.50	-2	2,100	-0.10%
2023/07/18	2	171.50	0.9	172.00	170.50	1.1	2,219	0.05%
2023/07/17	0	0.00	1	175.00	175.50	-1	2,232	-0.04%
2023/07/12	94	170.79	0	0.00	171.50	94	2,317	4.06%
2023/07/11	27	170.54	0	0.00	171.00	27	2,301	1.17%
2023/07/10	160	172.53	3	170.50	170.50	157	2,297	6.83%	大買/鉅額交易
2023/07/06	0	0.00	1	177.50	177.50	-1	2,285	-0.04%
2023/07/05	1	176.50	0	0.00	178.50	1	2,275	0.04%
2023/07/04	238	174.94	3	174.50	174.50	235	2,255	10.42%	大買/鉅額交易
2023/07/03	0.1	184.00	7	183.71	185.00	-6.9	2,227	-0.31%
2023/06/30	2.1	183.29	1	183.00	183.00	1.1	2,198	0.05%
2023/06/28	1.1	182.52	0	0.00	181.00	1.1	2,227	0.05%
2023/06/27	0	0.00	1	185.00	182.50	-1	2,225	-0.04%
2023/06/26	23	181.50	0	0.00	183.50	23	2,224	1.03%
2023/06/21	62	183.56	0	0.00	183.50	62	2,202	2.81%
2023/06/20	2	187.25	0	0.00	184.50	2	2,199	0.09%
2023/06/19	40	188.05	0	0.00	188.00	40	2,187	1.83%
2023/06/16	2.2	191.12	0	0.00	191.50	2.2	2,184	0.10%
2023/06/15	3.2	193.09	2	194.00	192.50	1.2	2,148	0.06%
2023/06/14	2	188.00	0	0.00	187.50	2	2,149	0.09%
2023/06/13	3.1	187.87	1	188.00	187.50	2.1	2,238	0.09%
2023/06/12	0	0.00	3	184.17	184.00	-3	2,216	-0.14%
2023/06/09	1	180.00	10	179.50	179.50	-9	2,204	-0.41%
2023/06/07	0	0.00	3	183.50	184.00	-3	2,185	-0.14%
2023/06/06	1	182.00	0	0.00	181.50	1	2,171	0.05%
2023/06/05	1	182.50	0	0.00	182.50	1	2,158	0.05%
2023/06/02	2	182.00	6	181.00	182.00	-4	2,120	-0.19%
2023/06/01	6	181.08	0	0.00	181.00	6	2,090	0.29%
2023/05/31	11	182.86	0	0.00	183.50	11	2,071	0.53%
2023/05/30	1	179.00	1	177.50	179.00	0	2,051	0.00%
2023/05/29	1	179.00	1	179.50	179.50	0	2,029	0.00%
2023/05/25	0	175.00	0	0.00	174.50	0	2,021	0.00%
2023/05/24	4.1	177.00	1	175.50	176.00	3.1	2,023	0.15%
2023/05/22	3	175.83	21	176.38	176.50	-18	2,022	-0.89%
2023/05/19	1	177.00	40	176.50	176.00	-39	2,036	-1.92%
2023/05/17	6	169.50	0	0.00	170.50	6	2,023	0.30%
2023/05/16	0	0.00	1	172.00	170.50	-1	2,053	-0.05%
2023/05/10	5	172.00	0	0.00	172.00	5	2,084	0.24%
2023/05/09	2	171.25	0	0.00	171.00	2	2,104	0.10%
2023/05/05	1	172.50	0	0.00	172.50	1	2,118	0.05%
2023/05/04	0	0.00	1	169.00	169.50	-1	2,147	-0.05%
2023/04/28	4	169.25	2	170.25	169.50	2	2,268	0.09%
2023/04/27	2	167.26	2	167.50	167.00	0	2,240	0.00%
2023/04/26	65	162.55	7	164.00	165.00	58	2,210	2.62%
2023/04/25	4	164.50	1	165.50	165.00	3	2,175	0.14%
2023/04/24	2	165.25	1	167.00	167.00	1	2,150	0.05%
2023/04/21	3.2	165.22	0	0.00	166.00	3.2	2,098	0.15%
2023/04/20	0	0.00	1	181.00	181.00	-1	1,947	-0.05%
2023/04/19	0.1	187.00	0	0.00	184.00	0.1	1,935	0.00%
2023/04/18	0.1	191.00	0	0.00	189.00	0.1	1,884	0.00%
2023/04/17	0.1	193.00	0	0.00	193.00	0.1	1,863	0.00%
2023/04/13	0.1	195.50	0	0.00	193.50	0.1	1,855	0.00%
2023/04/12	0.1	197.39	0	0.00	197.00	0.1	1,852	0.00%
2023/04/10	0.4	199.00	0	0.00	198.50	0.4	1,857	0.02%
2023/03/31	1	198.50	0.1	200.00	198.50	0.9	1,861	0.05%
2023/03/30	1	198.50	0	0.00	198.50	1	1,933	0.05%
2023/03/29	1	196.50	0	0.00	197.00	1	2,014	0.05%
2023/03/28	0	0.00	2	202.25	202.00	-2	2,049	-0.10%
2023/03/27	0	0.00	1	202.00	202.50	-1	2,101	-0.05%
2023/03/24	0.2	201.50	0	0.00	201.50	0.2	2,128	0.01%
2023/03/23	0	0.00	1	200.50	202.00	-1	2,138	-0.05%
2023/03/22	3	198.50	0	0.00	200.50	3	2,122	0.14%
2023/03/21	2	195.75	0.1	200.50	200.00	2	2,117	0.09%
2023/03/20	1	195.50	1	193.00	196.50	0	2,096	0.00%
2023/03/17	0.1	192.00	0	0.00	191.50	0.1	2,070	0.00%
2023/03/16	2.2	200.13	0.4	203.50	195.50	1.8	2,003	0.09%
2023/03/15	0	215.50	0	0.00	215.50	0	1,888	0.00%
2023/03/13	1	213.50	1	211.50	213.50	0	1,828	0.00%
2023/03/10	0	0.00	2	216.25	216.00	-2	1,825	-0.11%
2023/03/09	1	226.00	0	0.00	223.50	1	1,815	0.06%
2023/03/06	1.1	224.96	0	0.00	223.50	1.1	1,841	0.06%
2023/03/03	1	224.50	0	0.00	223.00	1	1,852	0.05%
2023/03/02	0	0.00	1	224.50	224.50	-1	1,870	-0.05%
2023/03/01	1	219.00	0	0.00	219.50	1	1,912	0.05%
2023/02/24	1	219.00	1	219.00	219.00	0	1,982	0.00%
2023/02/23	0	0.00	1	219.50	223.00	-1	1,990	-0.05%
2023/02/20	2.1	224.74	0	224.50	225.00	2	1,997	0.10%
2023/02/17	6	228.33	1	225.50	226.50	5	1,991	0.25%
2023/02/16	1	236.50	3	240.33	236.00	-2	1,966	-0.10%
2023/02/15	0	0.00	1	236.00	234.00	-1	1,978	-0.05%
2023/02/14	2.1	229.14	0	0.00	232.00	2.1	1,952	0.11%
2023/02/09	1	231.00	1	233.50	232.00	0	1,964	0.00%
2023/02/07	2	230.25	0	231.50	233.50	2	1,962	0.10%
2023/02/06	1	232.00	0	0.00	233.50	1	1,962	0.05%
2023/02/03	0	0.00	0.2	237.00	237.50	-0.2	1,957	-0.01%
2023/02/02	0	0.00	1	240.50	242.50	-1	1,967	-0.05%
2023/02/01	1	238.00	1.9	235.26	236.00	-0.9	1,953	-0.05%
2023/01/31	0	0.00	1	227.00	228.00	-1	1,924	-0.05%
2023/01/16	1	208.50	0	0.00	208.50	1	1,923	0.05%
2023/01/12	0	0.00	1	210.00	208.50	-1	1,978	-0.05%
2023/01/06	0	0.00	1	202.00	205.00	-1	1,997	-0.05%
2023/01/04	1	197.00	1	198.50	197.50	0	2,018	0.00%
2022/12/29	0	192.50	0	0.00	192.00	0	2,227	0.00%
2022/12/28	0	0.00	1	194.50	193.00	-1	2,285	-0.04%
2022/12/27	1	202.00	0	0.00	202.00	1	2,312	0.04%
2022/12/23	1	201.50	1	202.00	201.00	0	2,392	0.00%
2022/12/22	1	199.58	0.9	197.94	210.00	0.1	2,381	0.00%
2022/12/21	1	189.06	0	0.00	195.00	1	2,332	0.04%
2022/12/13	1	212.00	1	213.00	209.50	0	2,159	0.00%
2022/12/12	1.1	224.80	0	0.00	220.00	1.1	2,144	0.05%
2022/11/29	2	192.00	0	0.00	193.00	2	2,133	0.09%
2022/11/25	0	0.00	1.1	197.91	196.50	-1.1	2,179	-0.05%
2022/11/21	0	0.00	1	194.00	194.00	-1	2,278	-0.04%
2022/11/18	1	194.00	1	194.00	194.00	0	2,291	0.00%
2022/11/17	0	0.00	1	193.00	191.50	-1	2,304	-0.04%
2022/11/16	0	0.00	0.1	190.00	191.00	-0.1	2,308	0.00%
2022/11/15	0	0.00	0	191.50	191.00	0	2,333	0.00%
2022/11/14	0	0.00	5	187.70	190.50	-5	2,405	-0.21%
2022/11/11	10	181.81	0	0.00	182.00	10	2,361	0.42%
2022/11/10	0	0.00	1	187.47	186.50	-1	2,294	-0.04%
2022/11/08	2	185.25	1	187.50	181.50	1	2,327	0.04%
2022/11/07	0	0.00	0	182.50	183.00	0	2,386	0.00%
2022/11/03	2.1	176.24	2	180.75	181.50	0.1	2,413	0.00%
2022/11/02	0	0.00	1	182.98	179.00	-1	2,396	-0.04%
2022/11/01	0	174.00	1	174.00	174.00	-1	2,366	-0.04%
2022/10/31	0	0.00	1	173.99	173.00	-1	2,368	-0.04%
2022/10/28	0	0.00	2	170.26	170.00	-2	2,369	-0.08%
2022/10/27	1	164.00	8	167.56	169.00	-7	2,348	-0.30%
2022/10/26	2	156.50	0	0.00	157.50	2	2,323	0.09%
2022/10/24	0	0.00	2	160.25	159.50	-2	2,329	-0.09%
2022/10/21	1	154.50	0	0.00	153.00	1	2,362	0.04%
2022/10/20	0.1	156.00	0	0.00	158.00	0.1	2,421	0.00%
2022/10/19	0	0.00	2	160.25	160.50	-2	2,407	-0.08%
2022/10/18	1	159.50	1	158.00	159.50	0	2,395	0.00%
2022/10/17	5	158.20	0	0.00	158.50	5	2,391	0.21%
2022/10/13	1	164.00	4	157.88	157.50	-3	2,389	-0.13%
2022/10/11	2	162.50	0	0.00	162.00	2	2,346	0.09%
2022/10/07	0	0.00	0	170.00	169.50	0	2,320	0.00%
2022/10/06	2	171.50	0	0.00	172.00	2	2,326	0.09%
2022/10/05	2	171.26	1	175.00	171.50	1	2,320	0.04%
2022/09/30	1	164.50	3	162.50	166.00	-2	2,288	-0.09%
2022/09/29	5	161.30	4	162.75	161.00	1	2,270	0.04%
2022/09/28	4	161.38	6	160.17	158.50	-2	2,245	-0.09%
2022/09/27	3.2	164.78	0	163.00	167.00	3.2	2,231	0.14%
2022/09/26	0	0.00	2	175.00	171.50	-2	2,122	-0.09%
2022/09/23	3.2	185.86	0	0.00	186.50	3.2	2,089	0.15%
2022/09/22	2	192.75	0	0.00	194.50	2	2,076	0.10%
2022/09/21	2	199.51	3	196.33	196.00	-1	2,063	-0.05%
2022/09/20	2	207.01	1	212.00	207.50	1	2,010	0.05%
2022/09/19	2	210.00	4	208.01	208.50	-2	2,015	-0.10%
2022/09/16	1	212.50	1	211.01	211.50	0	2,019	0.00%
2022/09/15	1	215.00	2	214.00	212.50	-1	2,037	-0.05%
2022/09/14	0	209.83	0	0.00	211.00	0	2,051	0.00%
2022/09/13	2.1	212.24	0	0.00	211.50	2.1	2,048	0.10%
2022/09/12	2.1	211.11	3	211.67	211.50	-0.9	2,060	-0.04%
2022/09/08	2	202.00	1	205.50	204.00	1	2,043	0.05%
2022/09/07	0	0.00	1	198.50	198.50	-1	2,042	-0.05%
2022/09/06	0	0.00	3	195.50	195.50	-3	2,054	-0.15%
2022/09/05	0	0.00	1	200.50	197.50	-1	2,055	-0.05%
2022/09/02	4	205.75	3	204.50	204.50	1	2,044	0.05%
2022/09/01	3.2	204.66	1	209.00	204.50	2.2	2,030	0.11%
2022/08/31	1	211.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	1	213.50	0	0.00	215.50	1	1,970	0.05%
2022/08/29	3	207.00	7	204.71	208.00	-4	1,935	-0.21%
2022/08/26	5	213.60	3	215.50	212.00	2	1,916	0.10%
2022/08/25	2	210.50	3	209.17	210.50	-1	1,875	-0.05%
2022/08/24	3	205.17	3	207.50	205.50	0	1,849	0.00%
2022/08/23	4	202.25	0	0.00	204.00	4	1,822	0.22%
2022/08/22	2	208.00	4	209.63	205.50	-2	1,815	-0.11%
2022/08/19	0	0.00	5	208.23	215.00	-5	1,773	-0.28%
2022/08/18	2	200.00	0	0.00	199.50	2	1,675	0.12%
2022/08/17	2	201.50	1	200.50	200.00	1	1,662	0.06%
2022/08/15	2	202.25	0	0.00	204.00	2	1,648	0.12%
2022/08/12	3	197.50	2	199.50	202.50	1	1,609	0.06%
2022/08/11	2	193.25	0	0.00	193.50	2	1,539	0.13%
2022/08/10	1	188.50	1	190.50	188.00	0	1,532	0.00%
2022/08/08	3	197.00	0	0.00	196.50	3	1,549	0.19%
2022/08/05	0	0.00	2	194.25	195.00	-2	1,565	-0.13%
2022/08/04	2	187.00	0	0.00	187.50	2	1,569	0.13%
2022/08/03	1	193.50	5	191.10	190.00	-4	1,560	-0.26%
2022/07/28	1	186.00	2	195.00	194.00	-1	1,545	-0.06%
2022/07/27	2	187.25	0	0.00	188.00	2	1,498	0.13%
2022/07/26	3	195.67	2	194.50	194.50	1	1,436	0.07%
2022/07/25	1	203.00	0	0.00	204.00	1	1,430	0.07%
2022/07/22	1	208.50	1	211.50	209.00	0	1,473	0.00%
2022/07/21	0	0.00	4	205.75	209.00	-4	1,484	-0.27%
2022/07/20	6	200.67	2	203.75	199.00	4	1,474	0.27%
2022/07/19	0	0.00	1	199.00	198.00	-1	1,502	-0.07%
2022/07/18	1	200.50	1	201.50	202.50	0	1,524	0.00%
2022/07/14	4	192.00	1	191.00	191.00	3	1,527	0.20%
2022/07/11	1	189.00	0	0.00	187.50	1	1,523	0.07%
2022/07/08	1	190.50	0	0.00	191.00	1	1,525	0.07%
2022/07/04	0.2	177.75	110	178.55	177.50	-109.9	1,485	-7.40%	大賣/鉅額交易
2022/07/01	72	190.65	0	0.00	188.00	72	1,469	4.90%
2022/06/30	0	0.00	1	199.50	201.00	-1	1,449	-0.07%
2022/06/28	1	212.00	0	0.00	213.00	1	1,432	0.07%
2022/06/24	0	0.00	1	209.00	211.00	-1	1,480	-0.07%
2022/06/23	1	201.00	0	0.00	200.50	1	1,458	0.07%
2022/06/22	0	200.00	2	200.50	197.50	-2	1,447	-0.14%
2022/06/21	1	212.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	1	210.50	0	0.00	208.00	1	1,537	0.07%
2022/06/17	1	221.50	0	0.00	220.50	1	1,509	0.07%
2022/06/16	0	0.00	3	235.00	230.00	-3	1,499	-0.20%
2022/06/14	1	244.50	0	0.00	244.50	1	1,528	0.07%
2022/06/13	2	243.75	1	250.00	250.00	1	1,566	0.06%
2022/06/08	0	0.00	1	257.00	254.50	-1	1,610	-0.06%
2022/06/07	1	250.00	0	0.00	249.50	1	1,644	0.06%
2022/06/02	2	255.25	0	0.00	255.00	2	1,681	0.12%
2022/06/01	1	257.50	3	257.17	258.50	-2	1,723	-0.12%
2022/05/31	1	257.00	0	0.00	256.50	1	1,739	0.06%
2022/05/27	1	246.50	0	0.00	245.00	1	1,776	0.06%
2022/05/25	0	243.00	0	0.00	242.00	0	1,916	0.00%
2022/05/24	1	246.50	1	241.50	241.50	0	1,940	0.00%
2022/05/20	2	253.50	0	0.00	251.50	2	1,975	0.10%
2022/05/19	1	244.00	1	253.50	255.00	0	1,971	0.00%
2022/05/18	2	251.50	0	0.00	250.00	2	1,957	0.10%
2022/05/16	0	251.50	1	257.00	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	1	247.50	248.00	-1	1,926	-0.05%
2022/05/12	1	238.00	0	0.00	236.00	1	1,923	0.05%
2022/05/11	0	0.00	3	239.67	239.00	-3	1,923	-0.16%
2022/05/10	1	240.93	0	0.00	242.00	1	1,965	0.05%
2022/05/06	0	234.00	0	0.00	239.00	0	2,047	0.00%
2022/05/05	0	244.00	0	0.00	241.50	0	2,054	0.00%
2022/04/28	1	230.00	1	227.50	229.50	0	2,213	0.00%
2022/04/27	1	237.36	0	0.00	237.50	1	2,161	0.05%
2022/04/25	1.1	240.59	1	239.00	237.50	0.1	2,127	0.00%
2022/04/22	0.3	251.34	0	0.00	248.50	0.3	2,083	0.01%
2022/04/21	1.1	256.55	0	0.00	258.50	1.1	2,099	0.05%
2022/04/20	0	258.38	0	0.00	256.50	0	2,119	0.00%
2022/04/19	2	260.49	2	261.75	259.50	0	2,117	0.00%
2022/04/18	0	254.00	2	255.00	255.00	-2	2,132	-0.09%
2022/04/15	0.1	258.79	0	0.00	252.50	0.1	2,193	0.00%
2022/04/14	0	267.63	0	0.00	268.00	0	2,205	0.00%
2022/04/13	3.1	267.17	1	266.00	265.50	2.1	2,255	0.09%
2022/04/12	0	266.00	3	266.33	266.50	-3	2,266	-0.13%
2022/04/11	0	265.75	0	0.00	263.00	0	2,307	0.00%
2022/04/07	0	275.00	0	0.00	273.00	0	2,354	0.00%
2022/04/01	0	288.00	0	0.00	289.00	0	2,412	0.00%
2022/03/31	1.1	290.55	0	0.00	290.00	1.1	2,415	0.05%
2022/03/30	0	0.00	1.3	294.26	293.50	-1.3	2,421	-0.05%
2022/03/29	2	283.75	0	0.00	285.50	2	2,415	0.08%
2022/03/25	1	281.00	0	0.00	282.50	1	2,426	0.04%
2022/03/24	1	288.00	23	287.33	286.50	-22	2,425	-0.91%
2022/03/23	2.1	282.46	52.2	277.59	285.00	-50.1	2,405	-2.08%
2022/03/18	1	254.04	22	257.75	257.50	-21	2,387	-0.88%
2022/03/17	2	249.50	0	0.00	253.50	2	2,383	0.08%
2022/03/16	0.2	244.22	1	243.00	244.50	-0.8	2,359	-0.03%
2022/03/15	0	257.38	3	255.17	253.50	-3	2,336	-0.13%
2022/03/14	2.1	269.38	0	0.00	265.00	2.1	2,342	0.09%
2022/03/10	2	270.50	0	0.00	272.00	2	2,403	0.08%
2022/03/08	1	262.50	1	268.00	260.00	0	2,485	0.00%
2022/03/07	1.1	268.19	3	272.50	266.00	-2	2,712	-0.07%
2022/03/04	1	292.00	2	284.50	284.50	-1	2,758	-0.04%
2022/03/03	4	290.25	2	295.25	289.50	2	2,814	0.07%
2022/03/01	3.1	289.54	10	290.05	291.50	-7	2,894	-0.24%
2022/02/25	2	289.50	5	286.52	288.00	-3	2,891	-0.11%
2022/02/23	1	275.50	0	0.00	278.00	1	3,064	0.03%
2022/02/22	5	275.50	2	274.75	275.00	3	3,158	0.09%
2022/02/21	2	276.00	0	0.00	280.00	2	3,248	0.06%
2022/02/16	0	0.00	3	282.83	281.00	-3	3,841	-0.08%
2022/02/15	2	278.00	2	276.75	276.00	0	4,061	0.00%
2022/02/14	3	276.00	1	278.00	279.00	2	4,239	0.05%
2022/02/11	1	277.50	2	280.00	283.00	-1	4,426	-0.02%
2022/02/10	3	280.17	2	283.50	279.00	1	4,520	0.02%
2022/02/09	2	275.75	0	0.00	283.50	2	4,533	0.04%
2022/02/08	0	0.00	5	276.70	281.00	-5	4,580	-0.11%
2022/02/07	4	264.75	0	0.00	266.00	4	4,713	0.08%
2022/01/25	0	0.00	3	267.67	259.50	-3	4,934	-0.06%
2022/01/21	0	0.00	2	257.75	256.50	-2	5,107	-0.04%
2022/01/20	0	0.00	1	265.00	264.50	-1	5,144	-0.02%
2022/01/18	1	269.00	0	0.00	269.00	1	5,457	0.02%
2022/01/14	0	260.00	1	257.50	264.00	-1	5,616	-0.02%
2022/01/12	1	274.00	1	273.00	274.00	0	5,759	0.00%
2022/01/11	0	0.00	7	269.86	269.50	-7	5,901	-0.12%
2022/01/10	4	274.13	2	275.00	276.50	2	5,915	0.03%
2022/01/07	4	281.00	2	280.75	281.00	2	5,965	0.03%
2022/01/06	4	285.75	3	285.00	285.00	1	6,030	0.02%
2022/01/05	0	0.00	1	299.50	296.50	-1	6,039	-0.02%
2022/01/04	1	297.50	2	299.00	298.50	-1	6,111	-0.02%
2022/01/03	2	295.00	1	294.00	294.00	1	6,111	0.02%
2021/12/30	4	300.38	3	305.50	297.50	1	6,176	0.02%
2021/12/29	0	0.00	2	300.50	300.00	-2	6,175	-0.03%
2021/12/28	4	300.13	2	299.50	297.00	2	6,228	0.03%
2021/12/27	0	0.00	1	295.50	296.50	-1	6,232	-0.02%
2021/12/24	1	293.00	1	296.50	293.50	0	6,274	0.00%
2021/12/23	0	0.00	5	294.00	294.00	-5	6,304	-0.08%
2021/12/22	0	0.00	1	287.50	285.00	-1	6,312	-0.02%
2021/12/21	1	284.50	6	281.67	283.50	-5	6,374	-0.08%
2021/12/20	5	281.50	0	0.00	280.50	5	6,413	0.08%
2021/12/17	1	282.00	1	283.00	285.00	0	6,473	0.00%
2021/12/16	18	286.42	1	287.50	285.50	17	6,544	0.26%
2021/12/15	2	283.75	0	0.00	281.50	2	6,577	0.03%
2021/12/14	0	0.00	19	283.84	283.00	-19	6,594	-0.29%
2021/12/13	4.1	290.50	0	0.00	295.00	4.1	6,653	0.06%
2021/12/10	2	291.00	2	291.25	291.50	0	6,761	0.00%
2021/12/09	2	291.75	5	289.60	288.50	-3	6,813	-0.04%
2021/12/08	4	294.25	2	295.75	293.00	2	6,919	0.03%
2021/12/07	4	289.63	2	291.00	289.00	2	7,081	0.03%
2021/12/06	2	288.50	0	0.00	291.50	2	7,444	0.03%
2021/12/03	3	295.50	2	295.00	295.50	1	7,753	0.01%
2021/12/02	2	293.75	13	295.19	291.50	-11	7,848	-0.14%
2021/12/01	14	289.14	3.8	293.70	297.00	10.2	7,857	0.13%
2021/11/30	6	310.42	11	310.05	306.50	-5	7,757	-0.06%
2021/11/29	9	300.17	1	302.00	302.00	8	7,854	0.10%
2021/11/26	7	306.07	8	306.69	306.50	-1	7,989	-0.01%
2021/11/25	0	0.00	1	311.00	308.00	-1	8,080	-0.01%
2021/11/24	2	312.00	1	317.00	315.00	1	8,178	0.01%
2021/11/23	2	314.00	0	0.00	313.50	2	8,277	0.02%
2021/11/22	8	315.31	13	312.46	323.00	-5	8,428	-0.06%
2021/11/19	3	304.33	6	304.08	306.50	-3	8,463	-0.04%
2021/11/18	2	304.25	1	304.50	298.50	1	8,604	0.01%
2021/11/17	1	301.50	6.7	304.11	304.50	-5.7	8,901	-0.06%
2021/11/16	6	297.50	1	297.00	300.50	5	8,996	0.06%
2021/11/15	5	295.10	10	296.55	302.50	-5	9,033	-0.06%
2021/11/12	15	279.83	11	281.50	275.00	4	8,926	0.04%
2021/11/11	7	287.07	7	287.57	286.00	0	8,873	0.00%
2021/11/10	5	279.20	5	277.70	288.00	0	8,889	0.00%
2021/11/09	0	0.00	2	273.25	277.00	-2	8,941	-0.02%
2021/11/08	2	267.75	1	274.50	266.00	1	9,127	0.01%
2021/11/05	22	272.84	22	269.18	270.00	0	9,152	0.00%
2021/11/04	1	271.50	4.1	278.06	271.50	-3.1	9,275	-0.03%
2021/11/03	3	266.67	1	267.00	267.00	2	9,174	0.02%
2021/11/02	2	276.00	1.3	280.92	270.00	0.7	9,145	0.01%
2021/11/01	1	277.50	2.1	276.43	276.00	-1.1	9,022	-0.01%
2021/10/29	1	263.00	5	260.70	264.00	-4	8,938	-0.04%
2021/10/28	4	254.25	2	254.50	252.50	2	8,909	0.02%
2021/10/27	3	258.83	2	258.75	260.00	1	8,955	0.01%
2021/10/26	4	262.00	3.7	261.77	259.00	0.3	8,970	0.00%
2021/10/25	2	249.25	1	251.00	250.50	1	8,862	0.01%
2021/10/22	3	239.33	3	248.67	249.00	0	8,995	0.00%
2021/10/21	2	248.00	0	0.00	246.00	2	8,999	0.02%
2021/10/20	2	247.25	2	249.50	251.50	0	9,041	0.00%
2021/10/19	1	247.50	1	242.80	247.50	0	9,118	0.00%
2021/10/15	0	0.00	1	230.50	235.00	-1	9,550	-0.01%
2021/10/14	3	228.00	6	225.83	226.50	-3	9,546	-0.03%
2021/10/13	2	219.25	2	225.25	216.00	0	9,555	0.00%
2021/10/12	2	227.75	0	0.00	220.00	2	9,590	0.02%
2021/10/08	1	233.50	2	234.50	236.00	-1	9,633	-0.01%
2021/10/07	2	231.50	1	228.50	233.50	1	9,710	0.01%
2021/10/05	1	219.00	1	217.50	225.00	0	10,189	0.00%
2021/10/04	0	0.00	2	220.75	215.00	-2	10,192	-0.02%
2021/10/01	4	219.50	4	219.50	216.00	0	10,334	0.00%
2021/09/30	1	222.00	0	0.00	226.00	1	10,537	0.01%
2021/09/29	4	226.75	5	226.00	225.50	-1	10,559	-0.01%
2021/09/28	2	228.75	1	237.00	229.50	1	10,623	0.01%
2021/09/24	2.2	241.05	0	242.50	241.50	2.2	10,641	0.02%
2021/09/23	1	244.00	3	237.17	237.00	-2	10,615	-0.02%
2021/09/16	2	234.50	2	237.25	233.50	0	10,590	0.00%
2021/09/15	0	0.00	1	234.50	234.50	-1	10,587	-0.01%
2021/09/13	2	227.57	2	225.25	223.50	0	10,911	0.00%
2021/09/10	3	228.00	17	230.03	230.50	-14	10,903	-0.13%
2021/09/09	6	226.42	2	219.50	228.00	4	10,983	0.04%
2021/09/08	18.4	226.02	23	220.43	215.50	-4.6	10,680	-0.04%
2021/09/07	11	239.23	18	239.72	239.00	-7	10,331	-0.07%
2021/09/06	8	256.38	4	257.75	253.00	4	10,184	0.04%
2021/09/03	1	257.00	1	250.50	261.00	0	10,110	0.00%
2021/09/02	1	257.50	9	258.39	254.50	-8	9,979	-0.08%
2021/09/01	23	253.35	11	248.18	248.00	12	9,789	0.12%
2021/08/31	13.1	262.34	2	258.75	262.00	11.1	9,579	0.12%
2021/08/30	2.1	263.76	1	264.50	267.50	1.1	9,415	0.01%
2021/08/27	7.1	264.01	0	0.00	264.50	7.1	9,273	0.08%
2021/08/26	3	274.33	6	271.75	274.00	-3	9,120	-0.03%
2021/08/25	17	268.91	9	270.28	268.00	8	8,880	0.09%
2021/08/24	8	278.06	12	281.17	278.50	-4	8,681	-0.05%
2021/08/23	5	270.70	39.1	268.90	279.50	-34.1	8,439	-0.40%
2021/08/20	3	257.00	5	252.80	259.50	-2	8,088	-0.02%
2021/08/19	3	245.33	3	250.33	239.00	0	7,898	0.00%
2021/08/18	3.3	235.02	3	237.33	253.50	0.3	7,730	0.00%
2021/08/17	4	244.13	7	242.86	238.00	-3	7,538	-0.04%
2021/08/16	2	243.50	1	249.50	239.00	1	7,366	0.01%
2021/08/13	6	253.42	6	254.17	253.00	0	7,175	0.00%
2021/08/12	1	254.00	27.5	253.23	257.00	-26.5	6,933	-0.38%
2021/08/11	1	238.50	0	0.00	237.00	1	6,664	0.02%
2021/08/10	0	0.00	6	243.74	242.00	-6	6,603	-0.09%
2021/08/09	0.2	231.00	0	0.00	232.00	0.2	6,442	0.00%
2021/08/05	0	0.00	0	242.00	240.50	0	6,385	0.00%
2021/08/04	1	241.00	1	238.00	238.50	0	6,402	0.00%
2021/08/03	0	0.00	1	245.00	242.50	-1	6,357	-0.02%
2021/08/02	3	247.00	2	243.00	239.50	1	6,277	0.02%
2021/07/30	1	242.50	0	0.00	244.00	1	6,199	0.02%
2021/07/29	0	0.00	1	252.00	252.00	-1	6,118	-0.02%
2021/07/28	2.1	233.98	2	240.50	240.50	0.1	6,025	0.00%
2021/07/27	2.2	256.73	0	0.00	250.50	2.2	5,884	0.04%
2021/07/26	0	0.00	8	273.94	266.00	-8	5,800	-0.14%
2021/07/23	0	0.00	8	269.50	262.50	-8	5,686	-0.14%
2021/07/22	1.1	266.19	32	259.70	269.50	-31	5,490	-0.56%
2021/07/21	4	244.13	29	248.67	246.00	-25	5,113	-0.49%
2021/07/20	5	239.80	4	240.50	237.00	1	4,917	0.02%
2021/07/19	4	243.75	2	245.25	243.50	2	4,819	0.04%
2021/07/16	4	252.13	13	253.62	252.00	-9	4,748	-0.19%
2021/07/15	0	0.00	17.8	252.61	256.00	-17.8	4,668	-0.38%
2021/07/14	2	245.00	20	244.88	246.00	-18	4,553	-0.40%
2021/07/13	16	246.81	2	247.50	239.50	14	4,438	0.32%
2021/07/12	0	0.00	13.8	242.49	245.00	-13.8	4,184	-0.33%
2021/07/09	5	221.70	2	227.50	223.00	3	3,883	0.08%
2021/07/08	2	231.00	1.1	228.43	229.50	0.9	3,876	0.02%
2021/07/07	4	225.88	10	227.90	225.50	-6	3,702	-0.16%
2021/07/06	5	219.10	8	220.13	220.00	-3	3,517	-0.09%
2021/07/05	1	220.00	3	222.17	222.00	-2	3,523	-0.06%
2021/07/01	1	207.50	0	0.00	204.00	1	3,473	0.03%
2021/06/30	4	209.13	0	0.00	212.50	4	3,416	0.12%
2021/06/29	1	213.00	1	213.50	213.50	0	3,385	0.00%
2021/06/25	3	216.83	0	0.00	219.50	3	3,383	0.09%
2021/06/24	0	0.00	1	223.00	220.00	-1	3,335	-0.03%
2021/06/23	2	213.75	59	218.83	220.00	-57	3,262	-1.75%
2021/06/22	4	210.63	53	210.92	210.50	-49	2,992	-1.64%
2021/06/21	3	204.33	95.3	206.02	203.00	-92.3	2,768	-3.33%
2021/06/18	8	202.63	11	203.50	207.00	-3	2,671	-0.11%
2021/06/17	1	188.50	7	195.93	196.50	-6	2,443	-0.25%
2021/06/16	2	180.50	11	179.18	179.00	-9	2,387	-0.38%
2021/06/11	3	181.83	0	0.00	181.00	3	2,414	0.12%
2021/06/10	2	182.25	0	0.00	182.00	2	2,443	0.08%
2021/06/09	1	178.50	0	0.00	178.50	1	2,454	0.04%
2021/06/04	3	180.00	0	0.00	179.50	3	2,600	0.12%
2021/06/03	1	182.50	0	0.00	183.50	1	2,663	0.04%
2021/06/02	2	180.75	0	0.00	180.00	2	2,710	0.07%
2021/06/01	1	183.00	0	0.00	182.00	1	2,743	0.04%
2021/05/31	0	0.00	2	185.75	183.00	-2	2,805	-0.07%
2021/05/28	2	181.75	7	183.57	183.00	-5	2,856	-0.18%
2021/05/27	13	173.31	1	175.50	173.50	12	2,850	0.42%
2021/05/26	2	172.50	2	174.50	176.00	0	2,873	0.00%
2021/05/25	1	172.00	3	173.33	172.50	-2	2,906	-0.07%
2021/05/21	3	167.50	2	165.50	167.50	1	3,066	0.03%
2021/05/20	0	0.00	3	161.00	161.00	-3	3,181	-0.09%
2021/05/19	1	159.50	0	0.00	159.50	1	3,253	0.03%
2021/05/18	9	158.50	0	0.00	162.50	9	3,401	0.26%
2021/05/17	21	147.38	3	148.33	151.00	18	3,518	0.51%
2021/05/14	3	166.17	1	160.00	160.00	2	3,516	0.06%
2021/05/13	2	158.50	2	154.50	161.50	0	3,520	0.00%
2021/05/12	460	159.26	402	159.01	158.50	58	3,541	1.64%	大買/大賣/
2021/05/11	64	171.27	1	169.50	167.50	63	3,532	1.78%
2021/05/10	29	177.00	0	0.00	177.00	29	3,576	0.81%
2021/05/07	8	176.00	1	183.50	185.00	7	3,649	0.19%
2021/05/05	3	179.83	4	177.25	176.00	-1	3,783	-0.03%
2021/05/04	128.1	180.15	0	0.00	183.00	128.1	3,905	3.28%	大買/鉅額交易
2021/05/03	116.2	186.25	1	186.50	186.00	115.2	4,011	2.87%	大買/鉅額交易
2021/04/29	61	194.33	0	0.00	193.00	61	4,091	1.49%
2021/04/20	1	202.00	0	0.00	200.00	1	6,001	0.02%
2021/04/14	3	195.67	4	194.25	196.00	-1	6,278	-0.02%
2021/04/13	2	202.75	0	0.00	201.00	2	6,320	0.03%
2021/04/12	4	208.88	0	0.00	205.00	4	6,384	0.06%
2021/04/09	1	215.00	1	213.00	214.50	0	6,409	0.00%
2021/03/30	1	203.50	1	206.00	205.00	0	6,436	0.00%
2021/03/29	1	201.00	1	199.00	198.00	0	6,391	0.00%
2021/03/26	1	198.00	0	0.00	200.00	1	6,417	0.02%
2021/03/22	1	198.00	0	0.00	197.50	1	6,494	0.02%
2021/03/19	2	199.00	0	0.00	201.00	2	6,481	0.03%
2021/03/16	1	208.00	0	0.00	203.00	1	6,628	0.02%
2021/03/10	2	197.00	1	194.50	195.00	1	6,958	0.01%
2021/03/09	0.2	193.50	1	193.00	194.00	-0.8	7,118	-0.01%
2021/03/03	2	209.00	0	0.00	208.50	2	7,308	0.03%
2021/03/02	0.2	211.00	1	213.00	210.50	-0.8	7,379	-0.01%
2021/02/26	0	0.00	1	213.00	214.50	-1	7,419	-0.01%
2021/02/25	0	0.00	2	220.25	220.50	-2	7,377	-0.03%
2021/02/24	1	227.00	0	0.00	220.50	1	7,453	0.01%
2021/02/23	1	228.50	3	227.17	226.50	-2	7,382	-0.03%
2021/02/22	4	224.88	0	0.00	232.00	4	7,325	0.05%
2021/02/19	1	223.00	0	0.00	224.00	1	7,237	0.01%
2021/02/18	1	227.50	0	0.00	227.50	1	7,186	0.01%
2021/02/17	3	218.67	1.5	218.18	220.50	1.5	7,056	0.02%
2021/02/05	3	208.33	2	209.50	209.50	1	6,979	0.01%
2021/02/04	0	0.00	1	203.00	203.50	-1	6,952	-0.01%
2021/02/03	0	0.00	6	203.33	205.00	-6	6,915	-0.09%
2021/02/02	1	208.00	0	0.00	207.50	1	6,886	0.01%
2021/02/01	0	0.00	2	204.00	205.50	-2	6,835	-0.03%
2021/01/29	2	219.75	2	209.75	209.50	0	6,779	0.00%
2021/01/28	1	210.00	1	217.00	216.50	0	6,689	0.00%
2021/01/27	1	222.50	1	221.00	220.00	0	6,622	0.00%
2021/01/26	3	227.83	7	222.14	218.50	-4	6,523	-0.06%
2021/01/25	6	229.17	5	229.40	228.00	1	6,393	0.02%
2021/01/22	7	228.57	7	229.29	228.00	0	6,256	0.00%
2021/01/21	2	224.00	0.5	228.00	222.50	1.5	6,136	0.02%
2021/01/20	7.5	230.00	2.6	229.41	218.00	4.9	5,959	0.08%
2021/01/19	2	240.75	2	236.25	238.00	0	5,716	0.00%
2021/01/18	5	223.30	6	221.58	238.00	-1	5,489	-0.02%
2021/01/15	6	226.58	6	227.42	220.00	0	5,175	0.00%
2021/01/14	2	220.00	12.5	220.86	224.00	-10.5	4,864	-0.22%
2021/01/13	2	206.75	3	204.33	204.00	-1	4,479	-0.02%
2021/01/12	4	197.38	2	198.00	192.50	2	4,302	0.05%
2021/01/11	2	195.75	2	194.25	195.50	0	4,147	0.00%
2021/01/08	0	0.00	0.1	188.50	189.50	-0.1	4,065	0.00%
2021/01/07	3	189.50	2	191.25	189.50	1	4,050	0.02%
2021/01/06	2	194.25	2	188.50	188.00	0	4,039	0.00%
2021/01/05	3	190.33	2	191.50	193.00	1	3,971	0.03%
2021/01/04	1.1	186.95	0	0.00	188.00	1.1	3,880	0.03%
2020/12/29	1	182.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	0	0.00	2.2	188.60	185.00	-2.2	3,679	-0.06%
2020/12/24	1	184.00	0	0.00	184.00	1	3,651	0.03%
2020/12/23	1	182.00	0	0.00	182.00	1	3,645	0.03%
2020/12/21	0	0.00	1	183.00	183.50	-1	3,613	-0.03%
2020/12/18	1	188.00	0	0.00	186.00	1	3,581	0.03%
2020/12/17	0	0.00	1	194.00	191.50	-1	3,540	-0.03%
2020/12/14	1	194.50	1	197.00	194.00	0	3,528	0.00%
2020/12/11	2	192.25	6	194.00	195.50	-4	3,518	-0.11%
2020/12/10	1	201.00	6	205.92	202.00	-5	3,456	-0.14%
2020/12/09	4.2	203.37	0.2	205.00	205.50	4	3,385	0.12%
2020/12/08	1	204.00	1	200.50	201.50	0	3,321	0.00%
2020/12/07	1	198.50	2	212.00	198.50	-1	3,279	-0.03%
2020/12/04	8	208.75	0.8	212.00	207.50	7.2	3,214	0.23%
2020/12/03	1	208.00	4	199.00	205.00	-3	3,026	-0.10%
2020/12/02	1	191.00	0	0.00	190.50	1	2,897	0.03%
2020/12/01	2	194.50	2	192.25	196.50	0	2,833	0.00%
2020/11/18	1	138.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	0	0.00	1	142.00	141.00	-1	2,638	-0.04%
2020/11/16	1	138.00	2	139.50	139.50	-1	2,666	-0.04%
2020/11/13	1	135.00	0	0.00	135.50	1	2,705	0.04%
2020/11/11	0	0.00	0	135.50	136.00	0	2,642	0.00%
2020/11/10	0	0.00	2	134.00	134.00	-2	2,632	-0.08%
2020/11/09	1.3	135.12	0	0.00	135.50	1.3	2,663	0.05%
2020/11/05	1	130.50	0	0.00	132.00	1	2,681	0.04%
2020/11/04	0	0.00	3	130.50	134.00	-3	2,716	-0.11%
2020/11/03	0	0.00	7	130.50	129.50	-7	2,724	-0.26%
2020/10/30	0	129.00	0	0.00	126.00	0	2,809	0.00%
2020/10/29	11	128.23	0	0.00	129.00	11	2,817	0.39%
2020/10/28	0	0.00	1	134.50	131.00	-1	2,813	-0.04%
2020/10/23	0	0.00	1.2	133.20	133.00	-1.2	2,869	-0.04%
2020/10/22	1	133.50	0	0.00	132.50	1	2,968	0.03%
2020/10/15	1	134.50	0	0.00	133.50	1	3,458	0.03%
2020/10/14	0.2	136.50	1	139.50	136.50	-0.8	3,482	-0.02%
2020/10/12	1	137.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	0.00	1	139.00	138.50	-1	3,942	-0.03%
2020/10/05	0	0.00	4	132.75	134.50	-4	4,114	-0.10%
2020/09/30	3	131.00	0	0.00	133.00	3	4,230	0.07%
2020/09/29	0	0.00	1	131.00	129.00	-1	4,286	-0.02%
2020/09/28	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2020/09/25	1	125.00	1	129.00	124.00	0	4,584	0.00%
2020/09/24	1	128.50	0	0.00	127.50	1	4,650	0.02%
2020/09/23	0	0.00	13	129.50	129.50	-13	4,677	-0.28%
2020/09/22	1	130.00	0	0.00	129.50	1	4,750	0.02%
2020/09/21	2	133.00	1	134.00	131.50	1	4,794	0.02%
2020/09/18	1	135.50	0	0.00	135.00	1	4,864	0.02%
2020/09/17	2	132.50	6	132.50	134.50	-4	4,988	-0.08%
2020/09/16	8	130.75	7	132.00	132.00	1	5,056	0.02%
2020/09/15	5	131.00	0	0.00	131.00	5	5,111	0.10%
2020/09/14	0	0.00	4	130.50	132.50	-4	5,169	-0.08%
2020/09/11	4	129.00	0	0.00	129.00	4	5,335	0.07%
2020/09/10	0	0.00	5	135.00	130.50	-5	5,415	-0.09%
2020/09/09	0	0.00	1	131.00	132.00	-1	5,445	-0.02%
2020/09/08	5	131.00	0	0.00	130.00	5	5,500	0.09%
2020/09/04	0	0.00	8	130.88	131.00	-8	5,799	-0.14%
2020/09/03	11	131.32	6	132.58	130.00	5	5,913	0.08%
2020/09/02	0	0.00	1	134.00	131.00	-1	6,184	-0.02%
2020/08/31	0	0.00	5	130.00	132.50	-5	6,327	-0.08%
2020/08/28	7	130.29	0	0.00	129.00	7	6,352	0.11%
2020/08/27	7	133.07	6	135.83	132.50	1	6,421	0.02%
2020/08/26	0	0.00	6	131.33	135.00	-6	6,387	-0.09%
2020/08/25	5	130.00	0	0.00	130.50	5	6,401	0.08%
2020/08/24	0	0.00	5	130.00	129.50	-5	6,423	-0.08%
2020/08/21	16	130.06	2	129.50	129.00	14	6,426	0.22%
2020/08/20	3	128.17	1	133.00	126.00	2	6,470	0.03%
2020/08/19	3	139.67	3	141.00	137.00	0	6,385	0.00%
2020/08/18	1	141.50	0	0.00	142.50	1	6,376	0.02%
2020/08/17	1	142.00	2	142.50	142.50	-1	6,470	-0.02%
2020/08/13	0	0.00	1	139.00	137.50	-1	6,751	-0.01%
2020/08/12	2	139.00	1	140.00	139.00	1	6,780	0.01%
2020/08/11	1	143.00	3	144.00	142.00	-2	6,857	-0.03%
2020/08/10	1	144.50	0	0.00	142.00	1	7,018	0.01%
2020/08/07	3	142.83	6	142.58	144.00	-3	7,056	-0.04%
2020/08/06	3	140.17	0	0.00	140.00	3	7,094	0.04%
2020/08/05	3	142.17	1	142.50	142.00	2	7,154	0.03%
2020/08/04	1	140.50	1	142.50	142.00	0	7,253	0.00%
2020/08/03	0	0.00	1	142.50	142.50	-1	7,519	-0.01%
2020/07/31	1	141.00	0	0.00	140.50	1	7,586	0.01%
2020/07/29	1	140.00	2	139.50	140.00	-1	7,670	-0.01%
2020/07/28	0	0.00	2	145.25	139.00	-2	7,671	-0.03%
2020/07/27	3	146.00	2	146.00	145.50	1	7,674	0.01%
2020/07/24	9	150.17	6	146.25	146.00	3	7,644	0.04%
2020/07/23	0	0.00	4	150.75	154.50	-4	7,557	-0.05%
2020/07/22	6	152.58	5	152.30	152.50	1	7,512	0.01%
2020/07/21	1	148.50	10	148.60	147.50	-9	7,416	-0.12%
2020/07/20	2	144.00	0	0.00	144.50	2	7,405	0.03%
2020/07/17	2	145.50	1	145.50	146.00	1	7,463	0.01%
2020/07/16	1	147.50	4	149.38	149.00	-3	7,417	-0.04%
2020/07/15	0	0.00	5	147.80	144.50	-5	7,196	-0.07%
2020/07/14	17	147.71	18	146.56	144.00	-1	7,200	-0.01%
2020/07/13	1	144.50	2	147.00	147.00	-1	7,201	-0.01%
2020/07/10	5	144.80	2	145.25	142.50	3	7,193	0.04%
2020/07/09	2	146.50	1	145.50	147.50	1	7,151	0.01%
2020/07/08	1	144.50	3	146.50	146.50	-2	7,032	-0.03%
2020/07/07	30	149.72	3	144.00	144.00	27	6,977	0.39%
2020/07/06	6	148.75	3	149.67	150.50	3	6,886	0.04%
2020/07/03	1	141.50	12	140.83	144.00	-11	6,708	-0.16%
2020/07/02	4	138.88	4	139.25	140.00	0	6,690	0.00%
2020/07/01	6	137.83	0	0.00	137.00	6	6,676	0.09%
2020/06/30	4	139.88	0	0.00	140.00	4	6,685	0.06%
2020/06/29	2	140.25	0	0.00	140.50	2	6,669	0.03%
2020/06/24	9	138.00	2	139.25	138.50	7	6,617	0.11%
2020/06/23	3	143.67	10	143.00	142.00	-7	6,567	-0.11%
2020/06/22	1	148.00	2	148.50	147.00	-1	6,503	-0.02%
2020/06/19	3.1	151.99	1.2	152.30	151.50	1.8	6,485	0.03%
2020/06/18	1	154.00	3	155.00	153.50	-2	6,453	-0.03%
2020/06/17	4	150.50	5	150.80	151.50	-1	6,288	-0.02%
2020/06/16	1	145.00	7	146.00	147.50	-6	6,253	-0.10%
2020/06/15	9	144.67	0	0.00	141.50	9	6,256	0.14%
2020/06/12	7	147.21	1	148.50	145.00	6	6,235	0.10%
2020/06/11	10	150.90	2	149.75	144.00	8	6,147	0.13%
2020/06/10	3	146.50	22	147.02	150.00	-19	6,046	-0.31%
2020/06/09	2	148.25	59	148.92	145.00	-57	5,965	-0.96%
2020/06/08	0	0.00	7	143.57	144.00	-7	5,785	-0.12%
2020/06/05	2	139.50	3	140.33	140.50	-1	5,718	-0.02%
2020/06/04	5	139.90	0	0.00	139.00	5	5,730	0.09%
2020/06/03	1	135.00	1	139.00	140.50	0	5,767	0.00%
2020/05/29	1	135.00	0	0.00	132.50	1	5,755	0.02%
2020/05/27	0	0.00	1	138.50	137.00	-1	5,782	-0.02%
2020/05/26	3	139.67	0	0.00	138.00	3	5,802	0.05%
2020/05/25	1	143.50	0	0.00	141.50	1	5,776	0.02%
2020/05/22	1	142.50	5	142.90	143.00	-4	5,698	-0.07%
2020/05/21	2	138.50	8	140.88	142.50	-6	5,604	-0.11%
2020/05/20	0	0.00	13	134.23	134.00	-13	5,377	-0.24%
2020/05/19	16	133.94	48	133.17	132.00	-32	5,343	-0.60%
2020/05/18	6	130.50	0	0.00	130.50	6	5,306	0.11%
2020/05/15	4	137.00	8	136.31	136.00	-4	5,242	-0.08%
2020/05/14	2	134.50	0	0.00	131.00	2	5,277	0.04%
2020/05/13	1	131.00	2	134.00	136.50	-1	5,210	-0.02%
2020/05/12	2	131.75	1	137.50	129.00	1	5,131	0.02%
2020/05/11	14	133.93	14	134.39	134.50	0	5,065	0.00%
2020/05/08	15	128.97	13	130.85	135.00	2	4,977	0.04%
2020/05/07	0	0.00	1	124.00	124.00	-1	4,688	-0.02%
2020/05/05	0	0.00	3	121.00	121.00	-3	4,591	-0.07%
2020/05/04	2	120.25	1	120.50	119.50	1	4,530	0.02%
2020/04/30	0	0.00	5	118.80	122.50	-5	4,515	-0.11%
2020/04/29	2	115.50	2	116.25	116.00	0	4,438	0.00%
2020/04/28	3	116.67	3	116.50	117.50	0	4,449	0.00%
2020/04/27	1	115.00	3	115.00	115.50	-2	4,441	-0.05%
2020/04/24	1	112.00	3	111.33	112.50	-2	4,402	-0.05%
2020/04/23	4	109.38	7	108.93	107.50	-3	4,371	-0.07%
2020/04/22	7	105.00	0	0.00	106.50	7	4,328	0.16%
2020/04/21	2	110.75	2	109.00	107.50	0	4,361	0.00%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	3	116.33	3	117.00	117.50	0	4,323	0.00%
2020/04/16	4	112.88	1	113.50	113.50	3	4,223	0.07%
2020/04/15	2	118.25	0	0.00	117.50	2	4,215	0.05%
2020/04/14	1	118.50	0	0.00	119.50	1	4,254	0.02%
2020/04/09	2	118.25	0	0.00	119.00	2	4,352	0.05%
2020/04/08	1	121.50	0	0.00	122.00	1	4,421	0.02%
2020/04/07	0	0.00	1	119.50	119.50	-1	4,496	-0.02%
2020/04/06	1	113.50	1	115.50	116.50	0	4,604	0.00%
2020/04/01	0	0.00	1	112.00	113.00	-1	4,628	-0.02%
2020/03/31	2	110.25	3	111.83	108.50	-1	4,601	-0.02%
2020/03/30	2	109.00	0	0.00	109.00	2	4,586	0.04%
2020/03/27	3	113.50	4	113.88	111.00	-1	4,607	-0.02%
2020/03/25	1	106.00	1	105.00	105.50	0	4,501	0.00%
2020/03/24	0	0.00	1	96.80	99.80	-1	4,467	-0.02%
2020/03/23	1	92.20	0	0.00	91.50	1	4,474	0.02%
2020/03/20	1	94.60	2	96.60	96.20	-1	4,487	-0.02%
2020/03/19	1	93.10	1	89.10	89.10	0	4,494	0.00%
2020/03/18	1	101.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	0	0.00	9	101.50	101.00	-9	4,614	-0.20%
2020/03/13	9	115.00	1	112.00	116.00	8	4,653	0.17%
2020/03/12	0	0.00	2	122.75	121.00	-2	4,627	-0.04%
2020/03/09	1	134.00	0	0.00	133.00	1	4,470	0.02%
2020/03/05	2	151.25	1	151.00	152.00	1	4,342	0.02%
2020/03/04	1	150.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	6	158.17	22	158.16	155.50	-16	4,222	-0.38%
2020/02/27	4	154.63	3	157.83	151.50	1	4,142	0.02%
2020/02/25	2	152.25	0	0.00	154.50	2	3,976	0.05%
2020/02/20	0	0.00	1	158.00	157.00	-1	3,935	-0.03%
2020/02/19	0	0.00	6	157.50	157.50	-6	3,931	-0.15%
2020/02/18	1	156.00	1	157.50	157.00	0	3,921	0.00%
2020/02/17	16	162.28	3	160.00	163.00	13	3,885	0.33%
2020/02/14	7	149.29	1	150.00	153.00	6	3,708	0.16%
2020/02/12	1	151.00	0	0.00	150.50	1	3,646	0.03%
2020/02/11	1	147.50	0	0.00	151.00	1	3,595	0.03%
2020/02/07	0	0.00	1	149.00	148.00	-1	3,579	-0.03%
2020/02/04	2	149.00	0	0.00	152.00	2	3,574	0.06%
2020/01/30	1	155.00	0	0.00	153.00	1	3,522	0.03%
2020/01/16	0	0.00	1	164.00	165.00	-1	3,493	-0.03%
2020/01/15	1	163.50	7	159.07	160.00	-6	3,446	-0.17%
2020/01/14	0	0.00	2	153.75	156.00	-2	3,316	-0.06%
2020/01/13	2	150.00	1	152.50	150.00	1	3,281	0.03%
2020/01/10	2	150.25	1	152.50	150.00	1	3,275	0.03%
2020/01/09	6	153.25	3	150.50	149.50	3	3,311	0.09%
2020/01/08	0	0.00	3	146.83	149.00	-3	3,236	-0.09%
2020/01/07	2	146.75	0	0.00	144.50	2	3,186	0.06%
2020/01/06	1	151.50	0	0.00	150.50	1	3,184	0.03%
2020/01/03	1	155.00	0	0.00	154.50	1	3,219	0.03%
2020/01/02	4	154.75	3	153.67	155.00	1	3,263	0.03%
2019/12/31	1	159.00	1	160.00	156.50	0	3,192	0.00%
2019/12/30	3	162.67	6	162.25	163.50	-3	3,180	-0.09%
2019/12/26	2	151.25	3	152.00	151.00	-1	3,058	-0.03%
2019/12/25	1	149.00	3	149.83	149.50	-2	3,051	-0.07%
2019/12/24	7	145.00	0	0.00	146.00	7	3,043	0.23%
2019/12/23	1	142.00	1	146.00	143.00	0	3,084	0.00%
2019/12/20	0	0.00	2	142.50	141.50	-2	3,047	-0.07%
2019/12/19	1	141.50	1	142.50	140.50	0	3,042	0.00%
2019/12/17	1	140.50	0	0.00	140.00	1	2,982	0.03%
2019/12/13	1	145.00	0	0.00	142.50	1	2,936	0.03%
2019/12/12	2	142.75	2	146.50	142.00	0	2,882	0.00%
2019/12/09	1	141.50	1	143.00	140.50	0	2,632	0.00%
2019/12/05	0	0.00	1	136.50	137.00	-1	2,466	-0.04%
2019/12/04	0	0.00	1	132.50	132.00	-1	2,403	-0.04%
2019/12/03	0	0.00	5	132.00	132.00	-5	2,392	-0.21%
2019/12/02	1	130.50	1	130.00	130.00	0	2,376	0.00%
2019/11/29	1	127.50	0	0.00	127.00	1	2,376	0.04%
2019/11/26	5	130.00	0	0.00	131.00	5	2,480	0.20%
2019/11/25	0	0.00	2	131.50	131.00	-2	2,493	-0.08%
2019/11/22	3	127.50	0	0.00	127.00	3	2,490	0.12%
2019/11/21	1	127.50	0	0.00	127.50	1	2,590	0.04%
2019/11/15	2	132.25	1	130.00	131.50	1	2,830	0.04%
2019/11/12	1	126.50	4	127.00	127.50	-3	2,846	-0.11%
2019/11/08	1	131.00	0	0.00	129.00	1	2,859	0.03%
2019/11/01	0	0.00	2	134.00	133.50	-2	2,850	-0.07%
2019/10/29	0	0.00	2	133.75	134.50	-2	2,860	-0.07%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/22	2	132.50	0	0.00	132.00	2	2,877	0.07%
2019/10/15	1	137.50	0	0.00	138.00	1	2,943	0.03%
2019/10/14	0	0.00	6	137.00	137.00	-6	2,975	-0.20%
2019/10/09	1	135.00	0	0.00	134.00	1	2,953	0.03%
2019/10/07	0	0.00	3	142.17	140.50	-3	2,821	-0.11%
2019/10/04	0	0.00	3	132.33	133.00	-3	2,692	-0.11%
2019/09/27	1	126.50	0	0.00	126.00	1	2,445	0.04%
2019/09/26	0	0.00	4	124.13	125.50	-4	2,393	-0.17%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/12	1	118.50	0	0.00	119.50	1	2,221	0.05%
2019/09/02	1	120.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	0	0.00	2	121.00	119.50	-2	2,081	-0.10%
2019/08/26	2	115.75	0	0.00	116.00	2	1,930	0.10%
2019/08/23	0	0.00	2	125.50	124.00	-2	1,833	-0.11%
2019/08/21	1	132.00	0	0.00	132.00	1	1,672	0.06%
2019/08/20	2	130.50	1	132.00	131.50	1	1,625	0.06%
2019/08/16	1	126.50	3	125.83	127.50	-2	1,546	-0.13%
2019/08/15	1	120.50	0	0.00	120.00	1	1,453	0.07%
2019/08/14	2	119.50	0	0.00	119.50	2	1,439	0.14%
2019/08/08	0	0.00	1	120.50	121.00	-1	1,470	-0.07%
2019/07/31	0	0.00	1	131.00	129.00	-1	1,419	-0.07%
2019/07/30	0	0.00	2	127.00	125.00	-2	1,388	-0.14%
2019/07/29	0	0.00	1	127.50	127.50	-1	1,383	-0.07%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,381	-0.07%
2019/07/25	1	127.50	2	130.00	127.50	-1	1,399	-0.07%
2019/07/24	1	132.00	0	0.00	134.00	1	1,415	0.07%
2019/07/23	1	132.00	1	134.00	131.50	0	1,423	0.00%
2019/07/22	1	131.00	0	0.00	130.00	1	1,404	0.07%
2019/07/19	0	0.00	1	126.50	128.00	-1	1,437	-0.07%
2019/07/18	0	0.00	1	128.00	125.00	-1	1,521	-0.07%
2019/07/15	1	115.00	1	117.50	118.50	0	1,379	0.00%
2019/07/04	1	112.50	0	0.00	112.50	1	1,323	0.08%
2019/06/28	1	110.50	0	0.00	110.00	1	1,322	0.08%
2019/06/24	1	105.50	1	107.50	108.00	0	1,319	0.00%
2019/06/21	0	0.00	1	108.00	107.50	-1	1,319	-0.08%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	1	104.00	102.50	-1	1,480	-0.07%
2019/06/10	10	102.50	0	0.00	101.50	10	1,505	0.66%
2019/06/06	0	0.00	0	110.50	101.50	0	1,570	0.00%
2019/06/05	1	102.00	0	0.00	101.00	1	1,586	0.06%
2019/06/04	0	0.00	2	101.75	102.00	-2	1,591	-0.13%
2019/05/29	3	98.50	0	0.00	99.00	3	1,592	0.19%
2019/05/28	1	98.80	0	0.00	98.70	1	1,591	0.06%
2019/05/24	1	98.50	0	0.00	100.00	1	1,611	0.06%
2019/05/23	0	0.00	9	99.31	98.70	-9	1,639	-0.55%
2019/05/22	2	102.25	0.1	104.00	102.00	1.9	1,605	0.12%
2019/05/21	0	0.00	0.6	104.00	104.00	-0.6	1,608	-0.03%
2019/05/20	0	0.00	3	102.00	102.50	-3	1,604	-0.19%
2019/05/17	1	104.00	2	103.00	103.00	-1	1,608	-0.06%
2019/05/16	0	0.00	0.1	108.50	105.50	-0.1	1,588	-0.01%
2019/05/14	0	0.00	4.2	106.10	107.00	-4.2	1,519	-0.28%
2019/05/13	1	104.00	0	0.00	103.50	1	1,512	0.07%
2019/05/10	1	104.50	6	105.92	105.50	-5	1,516	-0.33%
2019/05/09	2	106.25	0	0.00	106.00	2	1,527	0.13%
2019/05/08	1	106.50	1	108.50	110.00	0	1,507	0.00%
2019/05/07	4	109.50	0	0.00	108.50	4	1,533	0.26%
2019/05/06	2	110.00	0	0.00	109.50	2	1,565	0.13%
2019/05/03	1	113.00	0	0.00	114.50	1	1,561	0.06%
2019/05/02	20	117.00	20	114.00	113.50	0	1,543	0.00%
2019/04/30	2	111.75	1	110.50	115.00	1	1,495	0.07%
2019/04/29	20	114.50	26	112.00	110.00	-6	1,449	-0.41%
2019/04/26	2	111.25	1	111.50	111.50	1	1,400	0.07%
2019/04/25	1	111.50	4.9	112.49	113.50	-3.9	1,392	-0.28%
2019/04/24	0	0.00	9	108.72	109.50	-9	1,334	-0.67%
2019/04/23	0	0.00	2	107.00	104.50	-2	1,215	-0.16%
2019/04/22	1	106.00	0	0.00	105.50	1	1,199	0.08%
2019/04/17	0	0.00	2	105.50	105.00	-2	1,206	-0.17%
2019/04/16	7	105.86	0	0.00	105.00	7	1,214	0.58%
2019/04/15	0	0.00	3	104.33	104.00	-3	1,215	-0.25%
2019/04/10	1	104.00	0	0.00	103.50	1	1,247	0.08%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/03	0	0.00	0.1	104.00	102.00	-0.1	1,270	0.00%
2019/04/02	2	102.00	0	0.00	102.50	2	1,279	0.16%
2019/03/28	0	0.00	0	106.00	103.50	0	1,285	0.00%
2019/03/25	1	104.00	1	104.00	103.50	0	1,473	0.00%
2019/03/22	1	105.50	0	0.00	105.50	1	1,565	0.06%
2019/03/18	3	104.83	0	0.00	105.00	3	1,548	0.19%
2019/03/15	2	107.50	0	0.00	107.50	2	1,491	0.13%
2019/03/14	5	107.60	0	0.00	107.50	5	1,498	0.33%
2019/03/13	2	110.00	6.5	109.55	109.50	-4.5	1,483	-0.31%
2019/03/12	7	107.64	3.1	108.68	108.00	3.9	1,473	0.27%
2019/03/11	0	0.00	1	108.09	108.00	-1	1,451	-0.07%
2019/03/05	0.1	106.00	1	107.50	106.00	-0.9	1,589	-0.06%
2019/02/27	2	106.00	0	0.00	106.00	2	1,604	0.12%
2019/02/25	4	106.75	0	0.00	105.00	4	1,637	0.24%
2019/02/22	0	0.00	4	108.00	109.00	-4	1,647	-0.24%
2019/02/21	1	104.50	0	0.00	105.00	1	1,652	0.06%
2019/02/20	1	105.50	1	107.50	105.50	0	1,684	0.00%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/02/12	0	0.00	1	108.00	108.00	-1	1,934	-0.05%
2019/02/11	2	108.00	0	0.00	107.50	2	1,959	0.10%
2019/01/30	1	110.00	1	113.00	110.50	0	1,988	0.00%
2019/01/29	1	110.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	2	112.00	4	113.50	112.50	-2	1,990	-0.10%
2019/01/25	1	111.00	1	110.00	109.00	0	1,977	0.00%
2019/01/24	0	0.00	3	107.00	108.00	-3	1,963	-0.15%
2019/01/22	0	0.00	0.2	105.00	103.50	-0.2	1,970	-0.01%
2019/01/21	0	0.00	0	105.50	103.50	0	1,986	0.00%
2019/01/18	0	0.00	0.2	104.50	104.00	-0.2	2,000	-0.01%
2019/01/17	4	104.63	0	0.00	103.50	4	2,034	0.20%
2019/01/16	0	0.00	3	107.67	108.00	-3	2,038	-0.15%
2019/01/09	5	105.80	0	106.50	105.50	5	2,182	0.23%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,186	-0.05%
2019/01/03	1	106.50	0	0.00	106.50	1	2,167	0.05%
2018/12/28	0	0.00	0.8	108.50	107.50	-0.8	2,174	-0.04%
2018/12/27	2	106.75	0.1	108.00	106.00	1.9	2,185	0.09%
2018/12/26	0	0.00	1	107.00	107.00	-1	2,183	-0.05%
2018/12/25	1	104.50	0.1	107.00	104.50	0.9	2,185	0.04%
2018/12/24	0	0.00	1	107.50	107.00	-1	2,189	-0.05%
2018/12/20	3	105.00	2	106.50	105.50	1	2,326	0.04%
2018/12/19	1	107.50	2	109.50	107.50	-1	2,314	-0.04%
2018/12/18	0	0.00	1	104.50	105.50	-1	2,262	-0.04%
2018/12/17	1	101.00	4	100.50	101.50	-3	2,156	-0.14%
2018/12/14	3	108.00	3	108.67	108.00	0	2,056	0.00%
2018/12/13	0	0.00	1	110.00	110.00	-1	2,047	-0.05%
2018/12/12	0	0.00	4	108.88	110.00	-4	2,037	-0.20%
2018/12/10	4	105.00	1	103.00	105.50	3	2,025	0.15%
2018/12/07	0	0.00	1	104.50	104.50	-1	2,013	-0.05%
2018/12/05	1	107.00	1	107.50	107.50	0	2,000	0.00%
2018/12/04	2	109.75	0	0.00	109.50	2	2,003	0.10%
2018/12/03	0	0.00	0.1	116.00	116.00	-0.1	1,967	-0.01%
2018/11/30	1	111.00	1	112.00	113.50	0	1,918	0.00%
2018/11/28	1	109.50	2	112.25	111.00	-1	1,864	-0.05%
2018/11/26	1	106.50	0	0.00	106.50	1	1,797	0.06%
2018/11/21	2	105.00	0	0.00	104.50	2	1,771	0.11%
2018/11/20	0	0.00	4	111.50	107.50	-4	1,734	-0.23%
2018/11/19	0	0.00	1	109.00	109.00	-1	1,694	-0.06%
2018/11/14	1	100.00	2	103.75	105.00	-1	1,576	-0.06%
2018/11/13	0	0.00	2	102.25	103.00	-2	1,515	-0.13%
2018/11/12	2	98.30	1	98.10	98.10	1	1,461	0.07%
2018/11/09	1	98.90	4	100.85	102.50	-3	1,410	-0.21%
2018/11/08	1	98.10	0	0.00	98.10	1	1,421	0.07%
2018/11/07	0	0.00	3	98.17	99.60	-3	1,451	-0.21%
2018/11/06	2	95.85	0	0.00	94.10	2	1,462	0.14%
2018/10/19	0	0.00	2	94.80	94.30	-2	1,246	-0.16%
2018/10/18	0	0.00	2	94.75	95.00	-2	1,218	-0.16%
2018/10/17	1	90.00	1	89.80	89.80	0	1,155	0.00%
2018/10/12	2	84.30	0	0.00	83.90	2	1,074	0.19%
2018/10/04	1	94.30	0	0.00	93.50	1	1,025	0.10%
2018/09/27	0	0.00	4	91.38	91.00	-4	856	-0.47%
2018/09/26	0.5	86.50	1	85.90	86.60	-0.5	807	-0.06%
2018/09/19	1	84.20	0	0.00	84.30	1	793	0.13%
2018/08/30	0	0.00	1	86.20	84.30	-1	765	-0.13%
2018/08/29	0	0.00	1	83.60	84.30	-1	752	-0.13%
2018/08/27	1	82.80	0	0.00	82.80	1	754	0.13%
2018/08/23	1	82.90	0	0.00	82.80	1	767	0.13%
2018/08/21	1	82.70	0	0.00	82.70	1	773	0.13%
2018/08/16	2	78.30	1	78.30	81.60	1	764	0.13%
2018/08/14	2	84.00	0	0.00	82.80	2	718	0.28%
2018/08/09	1	100.50	0	102.50	100.50	1	602	0.16%
2018/08/08	1	103.00	0	0.00	103.00	1	610	0.16%
2018/07/30	1	100.50	0	0.00	101.50	1	653	0.15%
2018/07/16	0	0.00	2	106.25	107.00	-2	830	-0.24%
2018/07/11	1	101.00	0.1	104.00	101.50	0.9	869	0.10%
2018/07/10	0	0.00	0.1	106.50	104.00	-0.1	886	-0.02%
2018/07/09	0	0.00	0.1	105.50	101.00	-0.1	885	-0.01%
2018/06/29	2	106.00	0	109.00	106.00	2	939	0.21%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/26	1	107.00	0.4	109.50	107.50	0.6	969	0.06%
2018/06/25	0	0.00	2.1	110.32	110.00	-2.1	1,002	-0.21%
2018/06/22	3	107.33	1	108.50	107.50	2	1,001	0.20%
2018/06/19	1	107.00	0	0.00	106.50	1	1,037	0.10%
2018/06/14	1	109.00	0.3	112.00	107.50	0.7	1,057	0.07%
2018/06/11	1	110.00	0.5	111.00	110.00	0.5	1,123	0.04%
2018/05/22	0	0.00	1	112.00	113.00	-1	1,200	-0.08%
2018/05/09	0	0.00	1	107.00	106.50	-1	1,330	-0.08%
2018/05/04	0	0.00	0	108.50	105.50	0	1,397	0.00%
2018/05/03	0	0.00	10	105.50	104.00	-10	1,424	-0.70%
2018/04/24	1	103.00	0	0.00	106.50	1	1,510	0.07%
2018/04/23	2	111.50	1	107.00	106.50	1	1,485	0.07%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/04/17	0	0.00	0.1	122.50	122.50	-0.1	1,407	-0.01%
2018/04/16	0	0.00	1	122.50	122.50	-1	1,484	-0.07%
2018/04/12	1	119.00	0	121.50	119.00	1	1,506	0.06%
2018/04/11	2	119.25	0	0.00	119.00	2	1,523	0.13%
2018/04/10	1	122.00	0	0.00	121.50	1	1,521	0.07%
2018/04/09	8	121.00	0	0.00	122.00	8	1,542	0.52%
2018/04/03	0	0.00	1	121.50	120.00	-1	1,545	-0.06%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/31	4	122.50	1	123.50	123.50	3	1,533	0.20%
2018/03/29	1	127.00	6	127.92	124.00	-5	1,552	-0.32%
2018/03/28	0	0.00	1.5	126.15	125.50	-1.5	1,530	-0.10%
2018/03/26	0	0.00	0.1	123.00	121.00	-0.1	1,524	0.00%
2018/03/23	0	0.00	1	122.50	121.50	-1	1,527	-0.07%
2018/03/22	6	120.25	0	0.00	120.50	6	1,532	0.39%
2018/03/21	6	123.17	0	0.00	123.00	6	1,521	0.39%
2018/03/19	3	122.67	2	123.00	122.50	1	1,551	0.06%
2018/03/16	1	116.00	0	0.00	118.00	1	1,514	0.07%
2018/03/15	0	0.00	0	122.00	120.50	0	1,534	0.00%
2018/03/14	0	0.00	0.1	127.50	118.50	-0.1	1,562	-0.01%
2018/03/13	1	120.00	1	120.00	120.00	0	1,564	0.00%
2018/02/08	2	109.00	0	0.00	109.50	2	2,538	0.08%
2018/02/06	2	111.00	0	0.00	104.50	2	2,686	0.07%
2018/02/02	1	118.00	0	0.00	117.00	1	2,860	0.03%
2018/02/01	0	0.00	1.3	120.55	120.00	-1.3	2,890	-0.04%
2018/01/31	1	119.50	0.5	120.50	119.00	0.5	2,886	0.02%
2018/01/26	0	0.00	1	123.00	125.00	-1	2,928	-0.03%
2018/01/23	1	127.00	0	0.00	127.50	1	2,897	0.03%
2018/01/18	2	130.75	1	131.50	130.00	1	2,896	0.03%
2018/01/17	0	0.00	1	125.00	126.00	-1	2,845	-0.04%
2018/01/16	1	126.00	0	0.00	125.00	1	2,853	0.04%
2018/01/12	0	0.00	1	124.00	125.00	-1	2,831	-0.04%
2018/01/11	1	120.00	1	122.00	123.00	0	2,815	0.00%
2018/01/10	3	121.17	0	0.00	125.50	3	2,786	0.11%
2018/01/09	1	134.50	0	0.00	131.50	1	2,706	0.04%
2018/01/04	1.3	135.77	0	0.00	135.50	1.3	2,676	0.05%
2018/01/03	0	0.00	1	138.00	140.00	-1	2,672	-0.04%