樺漢 (6414)-永豐金-彰化券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	315.92	3	315.50	319.50	-2.9	3,453	-0.08%
2024/05/21	3	309.00	0	0.00	310.00	3	3,441	0.09%
2024/05/20	1	302.50	0	0.00	305.50	1	3,441	0.03%
2024/05/17	3.1	308.20	0	0.00	306.00	3.1	3,432	0.09%
2024/05/16	2.2	318.91	0	0.00	314.00	2.2	3,442	0.06%
2024/05/15	2	318.80	5	319.70	317.00	-3	3,477	-0.09%
2024/05/14	2	318.75	1	317.50	318.00	1	3,506	0.03%
2024/05/13	2	320.00	1	325.00	322.50	1	3,509	0.03%
2024/05/10	0	0.00	2	327.75	319.50	-2	3,494	-0.06%
2024/05/09	3	317.17	0	0.00	316.50	3	3,474	0.09%
2024/05/06	1	325.50	0	0.00	324.00	1	3,457	0.03%
2024/05/02	2	323.00	0	0.00	326.50	2	3,448	0.06%
2024/04/25	1	327.00	0	0.00	325.50	1	3,473	0.03%
2024/04/24	1	326.50	2	329.50	331.00	-1	3,472	-0.03%
2024/04/23	0	0.00	1	320.00	320.00	-1	3,479	-0.03%
2024/04/22	1	320.00	0	0.00	317.00	1	3,486	0.03%
2024/04/18	0	0.00	2	333.25	330.00	-2	3,438	-0.06%
2024/04/16	0.1	322.00	0	0.00	320.00	0.1	3,403	0.00%
2024/04/15	2	338.00	0	0.00	335.50	2	3,349	0.06%
2024/04/12	1	339.00	0	0.00	344.00	1	3,330	0.03%
2024/04/10	1	344.50	0	0.00	337.50	1	3,308	0.03%
2024/04/09	6	345.50	5	340.90	340.00	1	3,276	0.03%
2024/04/08	1	337.00	0	0.00	341.00	1	3,205	0.03%
2024/04/03	2	339.25	2	338.00	336.00	0	3,129	0.00%
2024/04/02	8	358.88	7	353.35	345.50	1	3,055	0.03%
2024/04/01	5	362.40	1	360.00	358.00	4	2,892	0.14%
2024/03/29	4	347.50	6	354.83	375.00	-2	2,781	-0.07%
2024/03/28	2	341.25	5	346.00	349.00	-3	2,585	-0.12%
2024/03/27	1	329.50	1	332.50	339.00	0	2,438	0.00%
2024/03/26	4	329.25	0	0.00	328.00	4	2,376	0.17%
2024/03/25	4	337.13	8.4	337.38	337.00	-4.4	2,297	-0.19%
2024/03/22	5	327.80	0	0.00	329.00	5	2,177	0.23%
2024/03/21	3.2	333.25	1	334.50	334.50	2.2	2,134	0.10%
2024/03/20	3	332.17	6	329.16	331.50	-3	2,023	-0.15%
2024/03/19	1.2	301.30	9	302.95	313.50	-7.8	1,787	-0.44%
2024/03/18	4	289.88	0	0.00	291.50	4	1,631	0.25%
2024/03/15	0	0.00	6	291.42	294.00	-6	1,577	-0.38%
2024/03/14	12	293.67	6	289.25	284.50	6	1,531	0.39%
2024/03/13	5	299.60	4	303.00	299.00	1	1,479	0.07%
2024/03/12	2	295.75	6	298.42	297.50	-4	1,457	-0.27%
2024/03/11	4	290.63	0	0.00	290.00	4	1,459	0.27%
2024/03/08	2	293.00	0	0.00	290.50	2	1,461	0.14%
2024/03/07	8	296.19	2	298.25	297.50	6	1,441	0.42%
2024/03/06	3	305.33	1	306.00	305.00	2	1,387	0.14%
2024/03/05	0	0.00	6	309.50	307.00	-6	1,373	-0.44%
2024/03/04	1	301.50	0	0.00	301.00	1	1,322	0.08%
2024/03/01	1	301.50	1	299.00	301.00	0	1,301	0.00%
2024/02/29	7	298.93	8	302.25	299.00	-1	1,284	-0.08%
2024/02/27	6	296.83	9	295.39	294.50	-3	1,220	-0.25%
2024/02/26	2	288.00	10	290.10	293.00	-8	1,192	-0.67%
2024/02/23	1	281.00	0	0.00	280.00	1	1,141	0.09%
2024/02/22	1	284.00	6	283.67	283.50	-5	1,158	-0.43%
2024/02/21	1.2	281.83	20	280.00	280.50	-18.8	1,157	-1.63%
2024/02/20	11.2	283.00	4	282.50	282.50	7.2	1,170	0.61%
2024/02/19	26	288.90	7	289.86	286.50	19	1,239	1.53%
2024/02/16	8	286.81	13	288.04	284.00	-5	1,209	-0.41%
2024/02/15	1	281.50	9	278.89	283.00	-8	1,162	-0.69%
2024/02/05	0	275.00	5	275.70	276.00	-5	1,119	-0.45%
2024/02/01	6	272.33	2	273.00	272.50	4	1,086	0.37%
2024/01/30	4	272.00	1	273.00	272.00	3	1,080	0.28%
2024/01/29	5	271.50	0	0.00	272.00	5	1,075	0.47%
2024/01/26	0	0.00	3	272.17	270.50	-3	1,070	-0.28%
2024/01/25	1	271.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	0	0.00	1	272.00	271.00	-1	1,055	-0.09%
2024/01/22	1	268.00	0	0.00	267.50	1	1,010	0.10%
2024/01/19	0	0.00	1	262.50	264.50	-1	1,001	-0.10%
2024/01/18	2	256.50	0	0.00	256.50	2	995	0.20%
2024/01/17	5	260.90	1	262.00	258.00	4	983	0.41%
2024/01/16	2	263.50	0	0.00	264.50	2	966	0.21%
2024/01/12	2	264.75	0	0.00	264.50	2	952	0.21%
2024/01/11	2	264.25	0	0.00	265.50	2	958	0.21%
2024/01/10	1	263.50	0	0.00	263.00	1	974	0.10%
2024/01/09	2	265.25	0	0.00	265.50	2	972	0.21%
2024/01/05	0	0.00	6	269.00	269.00	-6	965	-0.62%
2024/01/04	4	261.75	0	0.00	261.50	4	941	0.42%
2024/01/03	1	262.50	0	0.00	263.50	1	941	0.11%
2024/01/02	1	265.50	0	0.00	265.00	1	952	0.10%
2023/12/28	1	266.00	0	0.00	265.50	1	957	0.10%
2023/12/25	1	264.50	0	0.00	263.50	1	949	0.11%
2023/12/22	1	266.00	0	0.00	266.00	1	949	0.11%
2023/12/20	1	269.00	0	0.00	269.00	1	963	0.10%
2023/12/19	1	267.00	0	0.00	267.00	1	975	0.10%
2023/12/18	3	270.67	0	0.00	268.00	3	984	0.30%
2023/12/15	1	276.50	1	280.50	275.50	0	978	0.00%
2023/12/14	0	0.00	1	281.50	280.50	-1	978	-0.10%
2023/12/13	1	273.50	0	0.00	276.50	1	965	0.10%
2023/12/06	0	0.00	2	276.27	272.50	-2	1,135	-0.18%
2023/12/05	2	269.00	0	0.00	267.00	2	1,146	0.18%
2023/11/30	1	275.00	0	0.00	275.00	1	1,198	0.08%
2023/11/28	1	273.50	2	276.00	277.00	-1	1,202	-0.08%
2023/11/27	1	272.00	0	0.00	272.00	1	1,198	0.08%
2023/11/22	0	0.00	0.4	278.50	278.50	-0.4	1,187	-0.03%
2023/11/21	1	282.00	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0	0.00	1	278.00	278.00	-1	1,174	-0.09%
2023/11/17	0	0.00	1	278.00	277.00	-1	1,169	-0.09%
2023/11/16	1	279.50	5	273.42	276.50	-4	1,146	-0.35%
2023/11/15	2	261.50	1	262.50	261.50	1	1,074	0.09%
2023/11/14	1	258.00	2	256.75	258.50	-1	1,110	-0.09%
2023/11/13	1	254.50	1	256.00	255.50	0	1,194	0.00%
2023/11/09	0	254.50	0	0.00	255.00	0	1,230	0.00%
2023/11/07	1	253.50	1	252.00	251.50	0	1,255	0.00%
2023/11/06	15	251.50	0	0.00	251.50	15	1,279	1.17%
2023/11/03	2	250.74	15	248.50	248.50	-13	1,306	-0.99%
2023/11/02	1	251.50	0	0.00	252.50	1	1,342	0.07%
2023/10/31	0	0.00	2	248.25	249.00	-2	1,375	-0.15%
2023/10/26	0	248.00	0	0.00	249.50	0	1,477	0.00%
2023/10/24	0	247.25	0	0.00	249.50	0	1,527	0.00%
2023/10/18	1	252.00	0	0.00	250.00	1	1,626	0.06%
2023/10/16	0	0.00	1	262.50	258.50	-1	1,650	-0.06%
2023/10/12	0.1	265.55	1	268.00	266.50	-0.9	1,752	-0.05%
2023/10/11	1	265.50	1	264.00	264.00	0	1,845	0.00%
2023/10/05	2	268.00	0	0.00	268.00	2	1,866	0.11%
2023/10/03	1	266.50	1	265.00	264.00	0	1,884	0.00%
2023/10/02	2	267.50	0	0.00	268.50	2	1,907	0.10%
2023/09/28	1	265.00	0	0.00	263.00	1	1,931	0.05%
2023/09/25	1	263.50	0	0.00	265.00	1	2,028	0.05%
2023/09/21	1	262.00	0	0.00	260.50	1	2,005	0.05%
2023/09/19	1.1	272.09	0	0.00	270.00	1.1	2,032	0.05%
2023/09/18	3.1	275.55	0	0.00	275.50	3.1	2,067	0.15%
2023/09/15	0	0.00	0.1	282.50	280.00	-0.1	2,155	-0.01%
2023/09/14	0	0.00	2	282.50	283.50	-2	2,147	-0.09%
2023/09/13	3	277.66	2	277.50	278.00	1	2,126	0.05%
2023/09/08	0	0.00	2	274.50	275.00	-2	2,049	-0.10%
2023/09/07	1	272.50	5	277.00	272.00	-4	2,035	-0.20%
2023/09/01	0	0.00	29	265.47	264.50	-29	2,016	-1.44%
2023/08/31	0	0.00	30	261.20	262.50	-30	2,034	-1.47%
2023/08/30	0	0.00	22	261.55	261.50	-22	2,050	-1.07%
2023/08/29	0	0.00	1	258.50	259.50	-1	2,077	-0.05%
2023/08/25	3	259.33	0	0.00	259.50	3	2,098	0.14%
2023/08/24	0	0.00	2	265.00	263.00	-2	2,094	-0.10%
2023/08/23	80	259.88	0	0.00	259.00	80	2,091	3.82%
2023/08/22	1	261.00	0	0.00	259.00	1	2,107	0.05%
2023/08/21	1	260.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	2	271.50	3	268.67	265.50	-1	2,090	-0.05%
2023/08/17	7	271.07	0	0.00	261.50	7	2,050	0.34%
2023/08/08	0	0.00	0.1	276.50	275.00	-0.1	2,127	0.00%
2023/08/04	0	0.00	0.1	287.00	287.00	-0.1	2,071	0.00%
2023/08/02	0.1	295.00	0.1	299.00	294.00	0	2,050	0.00%
2023/08/01	0.1	300.50	0	0.00	302.00	0.1	2,015	0.00%
2023/07/31	1	305.50	1	310.00	302.50	0	1,993	0.00%
2023/07/28	0	0.00	0	306.50	306.00	0	1,943	0.00%
2023/07/27	3	301.67	1	303.50	302.00	2	1,921	0.10%
2023/07/25	0	0.00	6	303.83	307.50	-6	1,846	-0.32%
2023/07/24	1	289.00	0	0.00	290.00	1	1,794	0.06%
2023/07/21	1	288.00	2	288.50	291.00	-1	1,786	-0.06%
2023/07/19	1.1	298.59	0	0.00	295.00	1.1	1,763	0.06%
2023/07/18	3	303.67	0	0.00	303.00	3	1,740	0.17%
2023/07/17	1	311.00	0	0.00	314.50	1	1,708	0.06%
2023/07/14	1	316.00	9.1	314.82	319.00	-8.1	1,653	-0.49%
2023/07/12	0.1	287.00	0	0.00	288.00	0.1	1,522	0.00%
2023/07/10	2	285.25	0	0.00	284.50	2	1,509	0.13%
2023/07/07	1	292.00	1	297.00	290.00	0	1,500	0.00%
2023/07/06	2	297.00	0	0.00	291.50	2	1,496	0.13%
2023/07/05	3	299.33	6	303.42	299.00	-3	1,493	-0.20%
2023/07/04	0	0.00	7	288.50	294.00	-7	1,445	-0.48%
2023/07/03	4	278.50	2	278.00	278.50	2	1,461	0.14%
2023/06/29	1	273.00	0	0.00	273.00	1	1,623	0.06%
2023/06/27	7	276.43	0	0.00	271.50	7	1,656	0.42%
2023/06/26	1.1	290.67	0	0.00	288.00	1.1	1,655	0.06%
2023/06/21	0.1	289.00	27	292.26	287.50	-26.9	1,634	-1.65%
2023/06/20	25	279.40	4	277.88	278.50	21	1,545	1.36%
2023/06/19	2	267.00	0	0.00	273.00	2	1,518	0.13%
2023/06/16	3	273.83	0	0.00	272.50	3	1,499	0.20%
2023/06/14	0	0.00	0.2	279.00	279.50	-0.2	1,474	-0.01%
2023/06/08	1	277.00	0	0.00	276.00	1	1,444	0.07%
2023/06/06	0.2	272.50	0	0.00	272.50	0.2	1,419	0.01%
2023/06/02	1	276.00	0	0.00	280.00	1	1,398	0.07%
2023/05/26	0	0.00	0.1	278.50	276.00	-0.1	1,355	-0.01%
2023/05/24	0	0.00	1	286.00	286.00	-1	1,327	-0.08%
2023/05/23	1	283.00	0	0.00	283.00	1	1,322	0.08%
2023/05/19	0	0.00	1	287.50	285.50	-1	1,310	-0.08%
2023/05/18	2	284.50	0	0.00	282.50	2	1,272	0.16%
2023/05/17	0	0.00	0	282.50	284.50	0	1,235	0.00%
2023/05/16	1	277.00	1	278.96	277.00	0	1,187	0.00%
2023/05/12	1	262.50	3	263.37	271.00	-2	1,117	-0.18%
2023/05/04	0	0.00	1	255.00	256.00	-1	1,077	-0.09%
2023/04/28	0	249.00	0	0.00	250.50	0	1,104	0.00%
2023/04/25	0.2	242.00	0	0.00	244.00	0.2	1,109	0.02%
2023/04/20	1.2	250.08	1	250.00	250.50	0.2	1,107	0.02%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/04/14	0	0.00	1	257.00	256.50	-1	1,183	-0.08%
2023/04/13	1	255.00	0	0.00	257.00	1	1,202	0.08%
2023/04/12	0.1	256.50	0	0.00	258.00	0.1	1,193	0.00%
2023/04/11	0.1	258.00	1	261.00	258.00	-1	1,184	-0.08%
2023/04/10	1	255.99	0	0.00	256.00	1	1,157	0.09%
2023/04/07	0	0.00	0	263.00	260.50	0	1,128	0.00%
2023/04/06	1	263.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	1	268.04	10.1	270.85	265.00	-9.1	1,049	-0.86%
2023/03/30	0	0.00	0	264.00	263.50	0	916	0.00%
2023/03/27	0	0.00	1.1	260.01	259.50	-1.1	836	-0.13%
2023/03/24	0	0.00	2	251.95	253.00	-2	797	-0.26%
2023/03/23	0.1	244.00	1	243.50	245.00	-0.9	768	-0.12%
2023/03/22	0	0.00	2	238.50	240.00	-2	760	-0.26%
2023/03/17	0	0.00	1	237.00	234.50	-1	782	-0.13%
2023/03/16	1	235.50	0	0.00	232.50	1	812	0.12%
2023/03/14	0	0.00	1	236.50	238.00	-1	851	-0.12%
2023/03/13	1	228.50	1	230.00	235.00	0	853	0.00%
2023/03/10	1	238.00	0	0.00	234.50	1	850	0.12%
2023/03/08	0	0.00	1	240.50	244.00	-1	856	-0.12%
2023/03/07	2	241.75	0	0.00	238.00	2	839	0.24%
2023/03/03	1	236.00	0	0.00	237.50	1	806	0.12%
2023/02/20	1	236.50	0	0.00	235.00	1	815	0.12%
2023/02/14	0	0.00	0.1	229.00	229.00	-0.1	816	-0.01%
2023/02/13	0	0.00	2	229.75	230.00	-2	816	-0.24%
2023/02/10	1	226.00	0	0.00	225.00	1	817	0.12%
2023/02/09	0	0.00	2	230.50	230.00	-2	812	-0.25%
2023/02/08	1	228.50	0	0.00	229.50	1	805	0.12%
2023/02/07	0.1	227.50	0	0.00	228.00	0.1	801	0.01%
2023/02/06	0	0.00	6	228.92	231.50	-6	796	-0.75%
2023/01/31	5	222.50	0	0.00	223.00	5	767	0.65%
2023/01/30	0	0.00	2	223.00	221.00	-2	759	-0.26%
2023/01/12	1	219.00	0	0.00	221.00	1	744	0.13%
2023/01/09	2	220.00	0	0.00	219.50	2	725	0.28%
2023/01/05	0	0.00	2	224.00	223.00	-2	697	-0.29%
2023/01/04	0	0.00	6	219.00	219.50	-6	660	-0.91%
2023/01/03	0	0.00	4	212.00	212.00	-4	630	-0.63%
2022/12/29	0	0.00	1	196.50	198.50	-1	615	-0.16%
2022/12/27	0	0.00	1	201.50	200.00	-1	620	-0.16%
2022/12/21	2	198.75	0	0.00	197.00	2	645	0.31%
2022/12/19	0	0.00	1	205.50	205.00	-1	658	-0.15%
2022/12/16	1	208.00	0	0.00	207.50	1	659	0.15%
2022/12/15	1	214.50	0	0.00	214.50	1	646	0.15%
2022/12/07	2	210.00	3	214.50	212.50	-1	588	-0.17%
2022/12/02	1	208.00	0	0.00	208.00	1	558	0.18%
2022/12/01	0	0.00	2	210.00	208.00	-2	597	-0.33%
2022/11/28	0	0.00	1	204.00	204.00	-1	598	-0.17%
2022/11/25	1	205.00	0	0.00	201.50	1	603	0.17%
2022/11/24	2	205.25	0	0.00	205.00	2	607	0.33%
2022/11/18	0	0.00	2	203.25	203.00	-2	677	-0.30%
2022/11/15	0	0.00	1	202.50	203.50	-1	687	-0.15%
2022/11/11	4	202.38	2	201.50	201.00	2	695	0.29%
2022/11/10	1	199.50	0.4	198.66	200.00	0.6	698	0.09%
2022/11/08	0	0.00	2	199.50	196.00	-2	729	-0.27%
2022/11/02	0	0.00	2	189.50	189.50	-2	897	-0.22%
2022/11/01	0	0.00	1	189.00	189.00	-1	932	-0.11%
2022/10/28	4	181.38	1	181.00	181.00	3	1,025	0.29%
2022/10/25	1	183.00	0	0.00	183.00	1	1,045	0.10%
2022/10/24	0	0.00	0.2	188.50	186.50	-0.2	1,052	-0.02%
2022/10/18	0	0.00	1	189.00	189.00	-1	1,075	-0.09%
2022/10/17	1	181.00	0	0.00	186.50	1	1,093	0.09%
2022/10/14	0	0.00	9	185.89	187.50	-9	1,112	-0.81%
2022/10/13	1.1	185.86	0	0.00	179.00	1.1	1,145	0.10%
2022/10/11	1.1	189.02	0	0.00	188.50	1.1	1,176	0.09%
2022/10/07	4	198.13	4.3	201.30	195.50	-0.3	1,205	-0.02%
2022/10/05	3.3	197.95	1	198.50	194.00	2.3	1,284	0.18%
2022/09/29	0	0.00	4	189.75	189.50	-4	1,360	-0.29%
2022/09/28	2	186.50	1	186.70	185.50	1	1,375	0.07%
2022/09/27	0	0.00	0.1	195.00	194.00	-0.1	1,376	-0.01%
2022/09/26	3	196.67	3	195.17	192.00	0	1,379	0.00%
2022/09/23	2.1	202.49	2	205.00	201.50	0.1	1,388	0.00%
2022/09/21	2	202.00	2	202.50	202.50	0	1,451	0.00%
2022/09/16	1	203.00	1	206.50	203.50	0	1,473	0.00%
2022/09/15	4	207.75	2	211.00	206.00	2	1,478	0.14%
2022/09/14	0	0.00	0.2	207.75	210.00	-0.2	1,474	-0.01%
2022/09/13	1	207.50	1	210.00	210.00	0	1,472	0.00%
2022/09/12	1	207.00	3	209.00	210.00	-2	1,469	-0.14%
2022/09/08	1	198.00	1	197.50	202.50	0	1,461	0.00%
2022/09/07	7.4	201.51	4	200.25	196.00	3.4	1,451	0.23%
2022/09/06	0.1	212.50	0	0.00	213.50	0.1	1,409	0.01%
2022/09/05	2.1	213.70	0	0.00	212.00	2.1	1,415	0.15%
2022/08/29	4	216.38	3	216.00	215.00	1	1,446	0.07%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/25	9	233.17	0	0.00	232.50	9	1,414	0.64%
2022/08/24	0	231.00	0	0.00	232.50	0	1,396	0.00%
2022/08/22	0	0.00	11	227.50	229.00	-11	1,361	-0.81%
2022/08/19	6	228.17	1	227.50	228.00	5	1,354	0.37%
2022/08/18	3	230.00	0	0.00	230.00	3	1,342	0.22%
2022/08/15	3.1	229.16	0	231.00	228.50	3.1	1,316	0.24%
2022/08/12	3	234.33	0	0.00	230.50	3	1,297	0.23%
2022/08/11	3	246.50	6.1	242.58	242.50	-3.1	1,249	-0.25%
2022/08/10	1	239.00	1	238.00	238.00	0	1,213	0.00%
2022/08/09	0	0.00	0.2	231.09	235.00	-0.2	1,191	-0.02%
2022/08/08	0.1	229.00	0.2	232.00	234.50	-0.1	1,175	-0.01%
2022/08/05	2.1	227.67	4.3	229.91	232.00	-2.2	1,137	-0.19%
2022/08/04	0	0.00	18	216.39	221.00	-18	1,079	-1.67%
2022/08/03	0.1	211.50	1	212.50	212.50	-0.9	1,041	-0.09%
2022/08/02	4.5	212.49	0	0.00	212.50	4.5	1,032	0.44%
2022/07/29	2	215.00	3	214.50	215.00	-1	1,018	-0.10%
2022/07/28	3	218.50	0	0.00	218.50	3	1,010	0.30%
2022/07/26	1	218.00	0	0.00	217.50	1	991	0.10%
2022/07/22	1	224.00	0	0.00	223.50	1	970	0.10%
2022/07/21	5	222.50	0	0.00	222.00	5	961	0.52%
2022/07/20	2	223.00	4	225.50	225.00	-2	949	-0.21%
2022/07/18	3	222.00	0	0.00	222.00	3	916	0.33%
2022/07/15	0	0.00	2	223.25	222.00	-2	916	-0.22%
2022/07/14	0	0.00	1.1	221.52	222.50	-1.1	917	-0.11%
2022/07/13	0	0.00	5	213.50	216.50	-5	895	-0.56%
2022/07/08	0.7	204.61	0	0.00	201.50	0.7	847	0.08%
2022/07/07	1	206.00	0	0.00	203.50	1	816	0.12%
2022/07/05	0	0.00	1	208.50	211.00	-1	786	-0.13%
2022/07/01	1	203.57	0	0.00	203.50	1	774	0.13%
2022/06/30	4	215.75	1	219.00	214.00	3	752	0.40%
2022/06/29	0	0.00	1	218.00	216.00	-1	707	-0.14%
2022/06/27	0	0.00	1	212.50	212.00	-1	690	-0.14%
2022/06/23	0	0.00	1.1	202.87	199.50	-1.1	684	-0.16%
2022/06/20	1	198.50	0	0.00	196.50	1	699	0.14%
2022/06/14	4	210.13	1	214.00	212.00	3	717	0.42%
2022/06/13	1	217.00	3	215.50	215.50	-2	717	-0.28%
2022/06/10	0	0.00	2	221.75	227.00	-2	708	-0.28%
2022/06/09	0	0.00	1	222.00	222.50	-1	695	-0.14%
2022/06/08	0	0.00	1	221.00	216.50	-1	694	-0.14%
2022/06/06	0	0.00	3	215.83	215.50	-3	753	-0.40%
2022/05/26	1	203.00	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	2	206.75	208.00	-2	818	-0.24%
2022/05/24	1	202.00	0	0.00	201.50	1	837	0.12%
2022/05/23	3	206.00	3	205.00	204.00	0	850	0.00%
2022/05/19	1	201.00	0	0.00	204.50	1	897	0.11%
2022/05/18	0	0.00	2	207.75	208.50	-2	909	-0.22%
2022/05/06	0	0.00	2	195.50	196.50	-2	1,070	-0.19%
2022/04/25	2	206.00	0	0.00	198.50	2	1,165	0.17%
2022/04/20	0	0.00	3	216.50	219.00	-3	1,147	-0.26%
2022/04/19	1	212.50	2	209.00	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	1	205.50	204.50	-1	1,157	-0.09%
2022/04/13	0	0.00	1	200.50	200.50	-1	1,559	-0.06%
2022/04/07	1	201.50	0	0.00	199.50	1	1,966	0.05%
2022/04/01	1	202.50	1	203.00	203.00	0	1,973	0.00%
2022/03/29	0	0.00	1	199.50	199.50	-1	2,000	-0.05%
2022/03/28	1	196.00	0	0.00	200.50	1	2,022	0.05%
2022/03/25	0	0.00	1	204.50	203.00	-1	2,069	-0.05%
2022/03/24	2	204.50	0	0.00	204.50	2	2,072	0.10%
2022/03/23	0	0.00	1	206.50	204.50	-1	2,094	-0.05%
2022/03/16	1	189.50	0	0.00	190.00	1	2,150	0.05%
2022/03/11	2.1	194.54	2	194.50	192.50	0.1	2,198	0.00%
2022/03/10	4	194.25	3	196.50	192.00	1	2,203	0.05%
2022/03/03	1	207.00	0	0.00	206.50	1	2,460	0.04%
2022/03/01	0	0.00	1	208.00	208.00	-1	2,518	-0.04%
2022/02/25	1	202.00	1	203.00	202.00	0	2,521	0.00%
2022/02/24	1	200.00	1	198.00	196.50	0	2,495	0.00%
2022/02/23	1	204.00	0	0.00	202.50	1	2,476	0.04%
2022/02/15	1	214.50	0	0.00	211.50	1	2,464	0.04%
2022/02/14	2	215.75	0	0.00	213.50	2	2,479	0.08%
2022/02/11	2	223.50	1	227.00	222.50	1	2,490	0.04%
2022/02/09	0	0.00	0	227.50	227.50	0	2,422	0.00%
2022/02/08	1	220.50	1	221.50	220.50	0	2,439	0.00%
2022/01/25	1	214.50	0	0.00	212.50	1	2,519	0.04%
2022/01/20	0.1	229.50	0	0.00	229.00	0.1	2,459	0.00%
2022/01/19	2	226.25	0	0.00	226.00	2	2,453	0.08%
2022/01/18	1	231.50	0	0.00	232.00	1	2,439	0.04%
2022/01/17	0	0.00	1	234.00	235.00	-1	2,431	-0.04%
2022/01/13	1	231.00	0	0.00	230.50	1	2,408	0.04%
2022/01/12	2	234.00	0	0.00	234.00	2	2,400	0.08%
2022/01/11	1	240.50	0	0.00	237.50	1	2,371	0.04%
2022/01/10	7.1	242.22	5	244.50	247.50	2.1	2,338	0.09%
2022/01/07	5.1	250.50	1	249.00	244.00	4.1	2,297	0.18%
2022/01/06	5.1	265.16	0.2	263.16	258.00	4.8	2,182	0.22%
2022/01/05	3	272.83	14.1	275.36	276.00	-11.1	1,921	-0.58%
2022/01/04	4	248.63	10	245.15	251.00	-6	1,646	-0.36%
2022/01/03	1	239.50	2	243.25	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	5	235.90	236.50	-5	1,531	-0.33%
2021/12/29	0	0.00	1	229.00	228.50	-1	1,510	-0.07%
2021/12/28	2	226.50	0	0.00	224.00	2	1,501	0.13%
2021/12/27	1	227.50	1	231.50	227.50	0	1,494	0.00%
2021/12/23	0	225.50	1	222.00	225.00	-1	1,475	-0.06%
2021/12/21	4	225.75	1	221.50	227.00	3	1,434	0.21%
2021/12/20	1	237.00	0	0.00	236.50	1	1,371	0.07%
2021/12/17	2	240.50	1	239.50	240.50	1	1,362	0.07%
2021/12/16	0	0.00	3	235.33	238.50	-3	1,331	-0.23%
2021/12/15	1	226.50	0	0.00	226.50	1	1,304	0.08%
2021/12/14	1	230.00	0.5	232.00	233.00	0.5	1,291	0.04%
2021/12/13	2	236.75	0	0.00	234.00	2	1,285	0.16%
2021/12/10	3	241.17	8	245.56	240.50	-5	1,270	-0.39%
2021/12/08	2	240.25	1	244.50	238.50	1	1,204	0.08%
2021/12/07	0	0.00	3	238.33	237.00	-3	1,174	-0.26%
2021/12/06	1	228.50	0	0.00	229.00	1	1,137	0.09%
2021/12/03	3	234.67	0.1	235.00	232.00	2.9	1,120	0.26%
2021/12/02	2	239.50	4	244.75	238.00	-2	1,086	-0.18%
2021/12/01	1.2	241.79	5	247.00	241.50	-3.8	1,027	-0.37%
2021/11/30	5	242.80	7	247.71	244.00	-2	957	-0.21%
2021/11/29	1	224.00	10	231.75	235.00	-9	827	-1.09%
2021/11/26	7	222.00	2	226.50	221.50	5	754	0.66%
2021/11/25	0	0.00	4	221.88	225.50	-4	714	-0.56%
2021/11/24	2	213.75	1	220.00	215.50	1	680	0.15%
2021/11/23	3	212.50	1	213.00	212.00	2	662	0.30%
2021/11/22	0	0.00	1	219.00	216.00	-1	656	-0.15%
2021/11/17	3.1	217.39	0	0.00	213.50	3.1	641	0.48%
2021/11/16	5	227.00	1	225.00	225.50	4	606	0.66%
2021/11/15	3	230.17	1	231.50	230.00	2	596	0.34%
2021/11/12	7	225.50	2	227.00	226.50	5	574	0.87%
2021/11/11	7	229.29	6	227.75	226.50	1	546	0.18%
2021/11/10	0	0.00	2	226.00	225.00	-2	518	-0.39%
2021/11/09	0	0.00	1	221.00	219.00	-1	485	-0.21%
2021/11/08	2	216.50	1	221.50	218.50	1	476	0.21%
2021/11/05	3	218.67	2	225.75	217.50	1	463	0.22%
2021/11/04	2	219.00	4	215.75	219.00	-2	406	-0.49%
2021/11/03	1	198.00	4	208.13	212.00	-3	337	-0.89%
2021/11/02	0	0.00	2	195.25	193.00	-2	303	-0.66%
2021/11/01	0	0.00	1	189.50	191.50	-1	294	-0.34%
2021/10/18	1	182.50	0	0.00	181.50	1	291	0.34%
2021/10/15	0	0.00	1	188.00	185.50	-1	293	-0.34%
2021/10/12	0	0.00	1	180.00	178.00	-1	285	-0.35%
2021/10/07	1	179.00	0	0.00	178.00	1	285	0.35%
2021/10/06	1	176.00	0	0.00	176.00	1	291	0.34%
2021/10/05	1	181.00	0	0.00	181.50	1	295	0.34%
2021/10/04	0	0.00	1	187.50	184.50	-1	302	-0.33%
2021/09/28	1	195.50	0	0.00	195.50	1	325	0.31%
2021/09/24	0	0.00	1	200.00	199.50	-1	331	-0.30%
2021/09/09	10	188.50	0	0.00	190.50	10	355	2.81%
2021/09/08	0	0.00	10	190.70	187.50	-10	358	-2.79%
2021/08/16	1	199.00	0	0.00	200.50	1	455	0.22%
2021/08/11	1	209.50	0	0.00	209.50	1	457	0.22%
2021/08/10	1	215.50	0	0.00	215.00	1	458	0.22%
2021/07/28	1	220.50	0	0.00	226.00	1	548	0.18%
2021/07/26	0	0.00	1	227.50	228.00	-1	562	-0.18%
2021/07/22	0	0.00	1	226.50	224.00	-1	562	-0.18%
2021/07/21	1.1	221.52	0	0.00	222.00	1.1	566	0.19%
2021/07/20	0	0.00	1	224.50	224.00	-1	567	-0.18%
2021/07/19	1	228.50	0	0.00	228.50	1	569	0.18%
2021/07/15	0	0.00	1	237.00	236.00	-1	583	-0.17%
2021/07/12	0	0.00	2	231.00	234.00	-2	575	-0.35%
2021/07/09	0	0.00	2	230.25	230.00	-2	567	-0.35%
2021/07/08	0	0.00	2	226.75	229.50	-2	570	-0.35%
2021/07/07	0	0.00	1	227.50	223.50	-1	569	-0.18%
2021/06/30	1	217.00	0	0.00	219.00	1	581	0.17%
2021/06/25	1	218.00	0	0.00	216.50	1	620	0.16%
2021/06/23	0	0.00	1	216.00	214.50	-1	626	-0.16%
2021/06/17	1	216.00	0	0.00	216.50	1	658	0.15%
2021/06/16	0	0.00	4	218.00	213.50	-4	657	-0.61%
2021/06/15	1	213.50	0	0.00	213.50	1	656	0.15%
2021/06/11	1	213.50	0	0.00	213.50	1	671	0.15%
2021/06/10	0	0.00	1	213.50	217.50	-1	674	-0.15%
2021/06/09	0	0.00	1	209.00	207.50	-1	661	-0.15%
2021/06/08	0	0.00	1	207.50	205.00	-1	660	-0.15%
2021/06/07	1	201.00	0	0.00	203.50	1	663	0.15%
2021/05/25	0	0.00	1	206.00	205.50	-1	727	-0.14%
2021/05/24	0	0.00	1	198.00	197.50	-1	735	-0.14%
2021/05/21	1	191.00	0	0.00	190.00	1	731	0.14%
2021/05/17	0.1	182.00	0	0.00	181.00	0.1	753	0.01%
2021/05/14	0	0.00	1	198.00	192.00	-1	750	-0.13%
2021/05/12	0.1	191.50	0	0.00	189.00	0.1	748	0.01%
2021/05/11	0.1	212.00	2	209.75	201.50	-2	734	-0.27%
2021/05/10	4	217.50	0	0.00	215.00	4	738	0.54%
2021/05/03	1	224.50	1	225.50	222.50	0	913	0.00%
2021/04/28	1	231.50	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0	0.00	1	235.50	234.00	-1	1,150	-0.09%
2021/04/23	2	231.26	0	0.00	232.00	2	1,258	0.16%
2021/04/22	3	231.33	0	0.00	232.00	3	1,375	0.22%
2021/04/21	5	237.00	1	235.50	235.50	4	1,505	0.27%
2021/04/20	0	0.00	1	243.00	240.50	-1	1,509	-0.07%
2021/04/19	0	0.00	2.1	241.91	240.50	-2.1	1,525	-0.14%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/15	1	236.00	0	0.00	237.50	1	1,556	0.06%
2021/04/14	2	237.01	1	233.00	235.00	1	1,571	0.07%
2021/04/13	3	245.17	1	242.00	240.00	2	1,585	0.13%
2021/04/12	1	246.00	1	247.00	244.00	0	1,612	0.00%
2021/04/09	2	242.75	0	0.00	242.50	2	1,638	0.12%
2021/04/08	0	243.50	1	246.50	247.00	-1	1,635	-0.06%
2021/04/07	0	0.00	1	243.00	244.50	-1	1,632	-0.06%
2021/04/06	1	244.50	2	242.50	244.50	-1	1,633	-0.06%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/26	1	243.50	0	0.00	245.50	1	1,639	0.06%
2021/03/25	0	0.00	3	244.00	244.50	-3	1,646	-0.18%
2021/03/24	2	239.50	0	0.00	239.00	2	1,646	0.12%
2021/03/23	3	244.00	6	245.00	242.50	-3	1,661	-0.18%
2021/03/22	2	236.00	0	0.00	239.00	2	1,662	0.12%
2021/03/19	1	238.50	0	0.00	238.00	1	1,683	0.06%
2021/03/18	2	241.50	0	0.00	241.00	2	1,700	0.12%
2021/03/15	0	0.00	1	236.50	238.50	-1	1,838	-0.05%
2021/03/11	0	0.00	1	237.00	238.00	-1	1,917	-0.05%
2021/03/10	0	0.00	0	232.00	230.50	0	1,915	0.00%
2021/03/09	1	229.50	0	0.00	230.00	1	1,929	0.05%
2021/03/08	2	236.25	0	0.00	233.50	2	1,949	0.10%
2021/03/04	1	246.00	0	0.00	243.50	1	1,945	0.05%
2021/03/03	0	246.19	0	0.00	250.00	0	1,933	0.00%
2021/03/02	2	252.25	1	248.50	248.00	1	1,936	0.05%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	1	258.50	0.1	260.50	257.00	0.9	1,946	0.05%
2021/02/24	3	261.17	2	265.00	259.50	1	1,933	0.05%
2021/02/23	0	0.00	0.1	259.00	259.50	-0.1	1,915	-0.01%
2021/02/18	1	255.00	0	0.00	254.00	1	1,907	0.05%
2021/02/17	2	253.00	0	0.00	253.00	2	1,903	0.11%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	2.1	263.10	0	0.00	260.50	2.1	1,938	0.11%
2021/02/02	1	261.50	1	262.00	264.00	0	1,943	0.00%
2021/02/01	2	257.25	0	0.00	258.50	2	1,943	0.10%
2021/01/29	5	268.80	1	270.00	260.00	4	1,932	0.21%
2021/01/28	1	268.50	3	269.00	268.50	-2	1,887	-0.11%
2021/01/27	1	268.50	3	267.50	269.00	-2	1,853	-0.11%
2021/01/26	4	255.13	4	258.38	258.50	0	1,792	0.00%
2021/01/25	3.6	260.18	0	0.00	261.00	3.6	1,766	0.21%
2021/01/22	1	268.50	1	266.51	266.50	0	1,738	0.00%
2021/01/21	3	265.67	0	0.00	260.50	3	1,677	0.18%
2021/01/20	7	273.64	5	280.70	265.00	2	1,623	0.12%
2021/01/19	2	268.50	5	269.80	267.50	-3	1,503	-0.20%
2021/01/18	4	269.88	2	270.25	266.50	2	1,466	0.14%
2021/01/15	9	267.44	3	272.17	265.00	6	1,384	0.43%
2021/01/14	0	0.00	15	265.37	273.50	-15	1,272	-1.18%
2021/01/13	2	250.25	1	249.50	249.00	1	1,145	0.09%
2021/01/12	1	248.00	0	0.00	247.50	1	1,143	0.09%
2021/01/11	1	250.00	2	250.25	252.00	-1	1,141	-0.09%
2021/01/08	3	245.67	0	0.00	245.00	3	1,132	0.26%
2021/01/07	3	251.00	0	0.00	250.00	3	1,118	0.27%
2021/01/06	4	255.25	0	0.00	252.00	4	1,103	0.36%
2021/01/05	2	255.25	3	259.17	258.00	-1	1,084	-0.09%
2021/01/04	2	253.50	3	258.00	254.00	-1	1,068	-0.09%
2020/12/31	1	251.50	3	250.50	251.00	-2	1,043	-0.19%
2020/12/30	1.1	249.05	0	0.00	249.50	1.1	1,038	0.11%
2020/12/29	1	250.50	0	0.00	250.00	1	1,037	0.10%
2020/12/28	1	251.50	0	0.00	252.00	1	1,037	0.10%
2020/12/25	0	0.00	1	257.00	253.50	-1	1,029	-0.10%
2020/12/24	0	0.00	1	254.50	252.50	-1	1,019	-0.10%
2020/12/22	1	250.00	2	253.25	246.00	-1	1,024	-0.10%
2020/12/21	4	251.25	1	250.00	249.50	3	1,027	0.29%
2020/12/17	0	0.00	2	256.00	255.50	-2	1,020	-0.20%
2020/12/16	3	253.17	1	254.50	252.50	2	1,017	0.20%
2020/12/15	1	252.00	0	0.00	249.50	1	1,016	0.10%
2020/12/14	0	0.00	1	257.50	257.50	-1	992	-0.10%
2020/12/11	2	251.75	6	250.50	253.50	-4	982	-0.41%
2020/12/10	1	258.50	1	258.50	259.50	0	954	0.00%
2020/12/09	4	256.00	5	257.00	263.00	-1	924	-0.11%
2020/12/08	8	248.38	11	243.32	248.50	-3	846	-0.35%
2020/12/07	1	232.00	1	236.00	234.50	0	795	0.00%
2020/12/04	1	234.00	0	0.00	236.00	1	817	0.12%
2020/12/03	3	236.00	0	0.00	234.50	3	834	0.36%
2020/12/02	2	233.50	5	236.80	237.00	-3	828	-0.36%
2020/12/01	1	227.00	0	0.00	230.00	1	808	0.12%
2020/11/30	1	230.00	0	0.00	230.00	1	820	0.12%
2020/11/26	2	231.76	0	0.00	232.50	2	840	0.24%
2020/11/25	3	237.00	5	239.00	236.50	-2	843	-0.24%
2020/11/24	1.1	233.00	2	236.75	233.00	-1	832	-0.11%
2020/11/23	1	233.50	0	0.00	233.00	1	852	0.12%
2020/11/20	0	0.00	1	235.50	234.00	-1	861	-0.12%
2020/11/19	1	232.50	0	0.00	232.50	1	865	0.12%
2020/11/17	1.1	232.02	1	232.50	232.50	0.1	903	0.01%
2020/11/16	0.1	236.00	0	0.00	236.50	0.1	950	0.01%
2020/11/13	3	235.67	1	237.00	235.50	2	983	0.20%
2020/11/12	8.1	239.31	3	240.17	239.50	5.1	1,066	0.47%
2020/11/11	0	0.00	4	246.13	248.00	-4	1,054	-0.38%
2020/11/10	3	241.83	0	0.00	240.50	3	1,114	0.27%
2020/11/09	0	0.00	2	238.50	239.00	-2	1,217	-0.16%
2020/11/06	0	0.00	1	232.00	232.00	-1	1,218	-0.08%
2020/10/28	1	233.50	0	0.00	233.00	1	1,347	0.07%
2020/10/27	1	238.50	0	0.00	239.50	1	1,340	0.07%
2020/10/22	1	241.00	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	2	245.75	246.00	-2	1,380	-0.14%
2020/10/20	2	240.50	0	0.00	241.00	2	1,379	0.14%
2020/10/19	2	237.50	5	243.30	245.00	-3	1,380	-0.22%
2020/10/15	0	0.00	1	237.50	238.00	-1	1,377	-0.07%
2020/10/13	2	232.75	0	0.00	233.50	2	1,394	0.14%
2020/10/12	0	0.00	1	239.00	239.00	-1	1,395	-0.07%
2020/10/08	2	234.25	0	0.00	232.00	2	1,399	0.14%
2020/10/05	0	0.00	1	234.00	234.00	-1	1,474	-0.07%
2020/09/28	0	0.00	2	229.00	231.50	-2	1,542	-0.13%
2020/09/25	1	218.50	0	0.00	221.00	1	1,553	0.06%
2020/09/24	2	229.50	1	227.00	223.50	1	1,565	0.06%
2020/09/22	1	236.00	1	241.00	236.00	0	1,618	0.00%
2020/09/21	3	238.83	1	235.50	236.00	2	1,696	0.12%
2020/09/18	3	241.50	0	0.00	243.00	3	1,698	0.18%
2020/09/15	0	0.00	1	248.50	247.50	-1	1,799	-0.06%
2020/09/11	1	241.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	1	241.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	2	248.50	0	0.00	248.00	2	1,953	0.10%
2020/09/08	0	0.00	1	286.00	288.00	-1	1,926	-0.05%
2020/09/07	2	278.50	1	284.50	280.50	1	1,913	0.05%
2020/09/04	1	276.00	1	284.00	285.00	0	1,915	0.00%
2020/09/02	1	287.00	0	0.00	287.50	1	1,895	0.05%
2020/09/01	1	291.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	2	298.00	0	0.00	296.00	2	1,899	0.11%
2020/08/28	1	300.50	0	0.00	304.50	1	1,901	0.05%
2020/08/27	3	306.50	3	317.67	304.50	0	1,907	0.00%
2020/08/26	0	0.00	2	309.50	306.00	-2	1,901	-0.11%
2020/08/24	2	299.00	0	0.00	304.00	2	1,915	0.10%
2020/08/21	0	0.00	3	307.67	305.50	-3	1,907	-0.16%
2020/08/20	8	301.00	1	305.00	295.50	7	1,877	0.37%
2020/08/19	4	317.50	0	0.00	319.00	4	1,832	0.22%
2020/08/18	0	0.00	2	313.50	321.00	-2	1,797	-0.11%
2020/08/17	0	0.00	1	304.00	300.00	-1	1,712	-0.06%
2020/08/14	3	297.67	1	297.00	300.50	2	1,687	0.12%
2020/08/13	1	289.00	19	293.63	307.00	-18	1,608	-1.12%
2020/08/12	1	278.00	0	0.00	279.50	1	1,488	0.07%
2020/08/11	4	277.13	2	283.50	282.50	2	1,490	0.13%
2020/08/10	0	0.00	3	284.00	284.50	-3	1,494	-0.20%
2020/08/07	2	275.50	0	0.00	275.50	2	1,475	0.14%
2020/08/06	0	0.00	2	284.25	280.50	-2	1,470	-0.14%
2020/08/05	0	0.00	8	271.38	276.50	-8	1,428	-0.56%
2020/08/04	3	257.33	0	0.00	259.50	3	1,414	0.21%
2020/07/29	0	0.00	1	257.00	260.50	-1	1,437	-0.07%
2020/07/28	5	258.10	0	0.00	250.50	5	1,445	0.35%
2020/07/27	2	262.25	4	263.50	261.00	-2	1,444	-0.14%
2020/07/24	1	268.00	0	0.00	265.00	1	1,444	0.07%
2020/07/23	4	273.13	0	0.00	272.50	4	1,450	0.28%
2020/07/21	0	0.00	3	276.33	279.00	-3	1,446	-0.21%
2020/07/20	2	267.00	0	0.00	267.00	2	1,441	0.14%
2020/07/17	4	275.25	2	283.25	273.00	2	1,442	0.14%
2020/07/16	1	276.50	0.1	278.50	278.50	0.9	1,442	0.06%
2020/07/14	0	0.00	5	278.00	272.00	-5	1,436	-0.35%
2020/07/13	6	269.25	2	273.00	269.00	4	1,422	0.28%
2020/07/10	8	278.25	0	0.00	272.50	8	1,420	0.56%
2020/07/09	2	287.75	7	294.43	286.50	-5	1,399	-0.36%
2020/07/07	1	291.50	0	0.00	285.00	1	1,370	0.07%
2020/07/06	3	280.67	0	0.00	284.50	3	1,364	0.22%
2020/07/03	5	285.60	1	292.00	284.50	4	1,375	0.29%
2020/07/02	2	287.00	2	287.25	287.00	0	1,357	0.00%
2020/07/01	5	287.40	1	292.50	287.00	4	1,343	0.30%
2020/06/30	2	276.50	6	279.83	281.00	-4	1,293	-0.31%
2020/06/23	4.1	254.39	1	263.00	262.00	3.1	1,192	0.26%
2020/06/22	1	256.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	1	255.50	263.00	-1	1,118	-0.09%
2020/06/18	0	0.00	7	237.50	239.50	-7	998	-0.70%
2020/06/16	0	0.00	7	212.93	216.50	-7	1,005	-0.70%
2020/06/15	4	206.25	0	0.00	205.00	4	1,014	0.39%
2020/06/12	2	209.50	3	210.00	211.50	-1	1,040	-0.10%
2020/06/11	1	215.50	7	220.50	215.00	-6	1,062	-0.56%
2020/06/10	4	216.25	0	0.00	214.50	4	1,066	0.38%
2020/06/09	7	219.36	2	219.75	216.50	5	1,084	0.46%
2020/06/08	2	218.50	3	221.67	219.00	-1	1,106	-0.09%
2020/06/05	1	211.00	3	215.50	217.00	-2	1,098	-0.18%
2020/06/04	3	209.17	1	214.50	209.50	2	1,091	0.18%
2020/06/03	0	0.00	2	212.25	212.00	-2	1,091	-0.18%
2020/06/02	2	201.25	4	208.25	209.00	-2	1,097	-0.18%
2020/06/01	0	0.00	11	198.86	204.00	-11	1,086	-1.01%
2020/05/29	1	191.00	5	193.70	193.00	-4	1,062	-0.38%
2020/05/28	0	0.00	3	192.00	192.00	-3	1,055	-0.28%
2020/05/26	0	0.00	2	192.00	192.00	-2	1,062	-0.19%
2020/05/22	6	186.42	4	185.25	184.00	2	1,061	0.19%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/20	2	189.50	2	191.00	189.00	0	1,065	0.00%
2020/05/18	0	0.00	1	182.50	182.00	-1	1,076	-0.09%
2020/05/15	14	187.36	6	187.58	184.00	8	1,070	0.75%
2020/05/14	3	191.83	3	193.00	191.00	0	1,048	0.00%
2020/05/13	1	194.00	6	196.00	197.00	-5	1,039	-0.48%
2020/05/12	4	191.38	0	0.00	191.50	4	1,032	0.39%
2020/05/11	3	195.67	4	196.50	196.00	-1	1,029	-0.10%
2020/05/08	1	194.00	0	0.00	194.00	1	1,022	0.10%
2020/05/06	1	191.50	1	193.50	190.00	0	1,017	0.00%
2020/05/05	5	190.30	0	0.00	189.50	5	1,018	0.49%
2020/05/04	6	190.75	1	192.50	189.00	5	1,016	0.49%
2020/04/30	1	193.00	4	194.75	195.50	-3	1,006	-0.30%
2020/04/29	3	189.33	0	0.00	191.00	3	1,003	0.30%
2020/04/28	6	183.25	2	188.25	189.00	4	992	0.40%
2020/04/27	0	0.00	3	181.67	182.50	-3	998	-0.30%
2020/04/23	0	0.00	3	180.50	177.50	-3	995	-0.30%
2020/04/22	5	169.40	2	175.25	176.00	3	997	0.30%
2020/04/21	3	172.83	1	171.50	171.00	2	1,019	0.20%
2020/04/17	1	177.00	2	181.25	179.00	-1	1,030	-0.10%
2020/04/15	0	0.00	3	175.50	174.50	-3	1,027	-0.29%
2020/04/14	1	170.00	5	170.50	172.00	-4	1,011	-0.40%
2020/04/13	1	168.50	3	169.67	168.00	-2	1,001	-0.20%
2020/04/10	1	164.50	0	0.00	167.00	1	994	0.10%
2020/04/09	2	166.25	0	0.00	167.00	2	1,001	0.20%
2020/04/08	3	163.17	5	164.60	166.50	-2	994	-0.20%
2020/04/07	0	0.00	3	157.83	159.00	-3	967	-0.31%
2020/04/06	1	150.00	0	0.00	152.00	1	956	0.10%
2020/03/31	1	148.00	6	150.00	150.00	-5	946	-0.53%
2020/03/30	1	139.50	4	146.50	146.50	-3	940	-0.32%
2020/03/27	0	0.00	1	150.50	148.50	-1	948	-0.11%
2020/03/24	0	0.00	2	131.00	131.00	-2	921	-0.22%
2020/03/23	3	120.50	0	0.00	119.50	3	915	0.33%
2020/03/20	0	0.00	1	136.50	132.50	-1	902	-0.11%
2020/03/19	2	133.00	0	0.00	129.00	2	860	0.23%
2020/03/17	3	154.33	0	0.00	151.50	3	865	0.35%
2020/03/16	4	178.00	1	168.00	165.00	3	863	0.35%
2020/03/13	3	179.17	0	0.00	182.50	3	850	0.35%
2020/03/12	4	200.63	2	199.25	197.00	2	838	0.24%
2020/03/11	5	222.00	0	0.00	218.00	5	816	0.61%
2020/03/10	10	221.35	1	218.00	224.50	9	819	1.10%
2020/03/09	1	223.50	1	227.00	218.00	0	815	0.00%
2020/03/06	4	228.50	4	225.63	229.00	0	807	0.00%
2020/03/05	0	0.00	1	223.50	221.00	-1	802	-0.12%
2020/03/04	1	216.50	0	0.00	220.00	1	827	0.12%
2020/03/02	1	220.00	0	0.00	216.00	1	843	0.12%
2020/02/27	3	222.50	0	0.00	218.50	3	855	0.35%
2020/02/26	1	228.00	6	228.67	228.50	-5	873	-0.57%
2020/02/24	1	231.00	1	232.00	231.00	0	937	0.00%
2020/02/20	5	240.50	2.1	238.51	240.50	2.9	991	0.30%
2020/02/18	0	0.00	1	230.50	230.50	-1	1,141	-0.09%
2020/02/17	0	0.00	1	231.50	229.00	-1	1,157	-0.09%
2020/02/14	0	0.00	1	231.00	230.50	-1	1,155	-0.09%
2020/02/11	1	226.50	0	0.00	228.50	1	1,162	0.09%
2020/02/07	2	227.50	1	224.50	224.50	1	1,177	0.08%
2020/02/06	1	228.00	1	231.50	230.50	0	1,184	0.00%
2020/02/04	0	0.00	1	225.00	226.50	-1	1,194	-0.08%
2020/01/30	2	232.00	1	230.00	230.00	1	1,188	0.08%
2020/01/20	2	255.50	0	0.00	255.50	2	1,184	0.17%
2020/01/17	0	0.00	1	255.50	254.50	-1	1,196	-0.08%
2020/01/15	2	261.25	1	263.00	257.50	1	1,200	0.08%
2020/01/14	1	255.00	1	257.00	257.00	0	1,170	0.00%
2020/01/10	1	253.50	3	253.50	254.00	-2	1,171	-0.17%
2020/01/08	4	242.00	0	0.00	242.50	4	1,162	0.34%
2020/01/07	0	0.00	5	245.20	243.00	-5	1,169	-0.43%
2020/01/06	0	0.00	1	246.00	246.00	-1	1,183	-0.08%
2020/01/03	1	252.00	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	2	253.00	257.00	-2	1,168	-0.17%
2019/12/30	1	249.50	0	0.00	247.50	1	1,169	0.09%
2019/12/26	1	248.00	1	249.00	249.00	0	1,172	0.00%
2019/12/24	1	247.50	1	248.00	248.00	0	1,195	0.00%
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/17	0	0.00	29	251.48	252.50	-29	1,191	-2.43%
2019/12/13	3	251.00	1	252.00	251.00	2	1,195	0.17%
2019/12/11	2	257.00	1	261.00	261.50	1	1,137	0.09%
2019/12/02	2	252.50	0	0.00	248.00	2	1,088	0.18%
2019/11/29	0	0.00	1	258.50	256.50	-1	1,067	-0.09%
2019/11/28	2	255.25	0	0.00	256.00	2	1,032	0.19%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/22	0	0.00	10	256.00	255.50	-10	982	-1.02%
2019/11/21	1	248.00	1	250.00	257.00	0	969	0.00%
2019/11/20	29	249.74	0	0.00	246.50	29	977	2.97%
2019/11/19	0	0.00	2	250.25	252.00	-2	983	-0.20%
2019/11/18	0	0.00	1	249.50	249.50	-1	991	-0.10%
2019/11/15	0	0.00	6	235.58	245.50	-6	911	-0.66%
2019/11/14	1	226.50	3	225.67	223.50	-2	832	-0.24%
2019/11/11	2	215.00	1	213.50	213.50	1	830	0.12%
2019/11/07	1	223.00	0	0.00	222.50	1	815	0.12%
2019/11/06	3	229.67	0	0.00	228.00	3	804	0.37%
2019/11/05	0	0.00	8	232.63	232.00	-8	793	-1.01%
2019/11/04	0	0.00	2	235.75	233.00	-2	785	-0.25%
2019/11/01	5	233.10	0.1	234.00	234.00	4.9	773	0.64%
2019/10/31	3	229.17	0	0.00	228.50	3	765	0.39%
2019/10/28	1	229.00	2	230.50	231.00	-1	744	-0.13%
2019/10/23	0	0.00	3	223.33	221.50	-3	738	-0.41%
2019/10/22	0	0.00	1	222.50	221.00	-1	731	-0.14%
2019/10/18	0	0.00	1	219.00	218.50	-1	726	-0.14%
2019/10/17	2	216.50	1	214.50	217.00	1	703	0.14%
2019/10/16	1	215.50	0	0.00	211.00	1	697	0.14%
2019/10/09	0	0.00	1	210.00	210.00	-1	668	-0.15%
2019/10/08	0	0.00	2	212.00	210.00	-2	676	-0.30%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/10/03	2	212.50	1	213.00	212.00	1	660	0.15%
2019/10/01	1	213.00	1	214.50	214.00	0	657	0.00%
2019/09/27	12	223.08	1	221.00	219.50	11	644	1.71%
2019/09/26	1	228.00	0	0.00	228.00	1	632	0.16%
2019/09/25	3	234.83	1	239.50	233.00	2	627	0.32%
2019/09/24	2	232.50	1	233.50	234.00	1	615	0.16%
2019/09/20	0	0.00	1	230.50	230.50	-1	616	-0.16%
2019/09/19	2	231.75	1	232.50	230.00	1	625	0.16%
2019/09/18	0	0.00	5	233.50	231.50	-5	629	-0.79%
2019/09/17	0	0.00	2	231.00	232.00	-2	628	-0.32%
2019/09/16	2	226.50	0	0.00	227.00	2	641	0.31%
2019/09/12	0	0.00	6	234.08	230.00	-6	652	-0.92%
2019/09/11	1	224.50	0	0.00	227.50	1	650	0.15%
2019/09/10	1	227.00	0	0.00	227.00	1	658	0.15%
2019/09/04	1	223.50	1	225.50	227.00	0	658	0.00%
2019/08/30	1	220.00	3	224.33	224.50	-2	670	-0.30%
2019/08/28	0	0.00	1	218.50	218.00	-1	669	-0.15%
2019/08/27	0	0.00	1	218.50	216.00	-1	669	-0.15%
2019/08/26	9	216.78	0	0.00	214.00	9	670	1.34%
2019/08/21	0	0.00	1	223.00	235.50	-1	572	-0.17%
2019/08/20	1	218.50	2	218.00	218.00	-1	536	-0.19%
2019/08/15	2	208.75	0	0.00	208.00	2	549	0.36%
2019/08/14	0	0.00	2	215.50	214.00	-2	557	-0.36%
2019/08/13	1	205.00	0	0.00	205.00	1	550	0.18%
2019/08/05	1	207.00	0	0.00	206.00	1	610	0.16%
2019/07/31	0	0.00	1	218.00	220.00	-1	639	-0.16%
2019/07/29	2	223.75	2	220.00	220.00	0	655	0.00%
2019/07/26	6	225.75	2	225.00	224.00	4	651	0.61%
2019/07/25	3	232.33	1	233.50	234.00	2	639	0.31%
2019/07/24	1	230.50	0	0.00	229.00	1	628	0.16%
2019/07/17	0	0.00	4	232.50	236.50	-4	639	-0.63%
2019/06/24	0	0.00	1	231.00	230.50	-1	920	-0.11%
2019/06/11	0	0.00	1	217.00	214.50	-1	1,018	-0.10%
2019/05/30	1	210.00	0	0.00	210.00	1	1,200	0.08%
2019/05/17	2	216.25	0	0.00	211.50	2	1,570	0.13%
2019/05/15	0	0.00	1	237.00	233.00	-1	1,587	-0.06%
2019/05/13	0	0.00	1	239.00	236.00	-1	1,587	-0.06%
2019/05/10	0	0.00	1	243.00	240.00	-1	1,592	-0.06%
2019/05/09	1	252.00	0	0.00	251.50	1	1,585	0.06%
2019/05/08	0	0.00	1	258.00	260.00	-1	1,588	-0.06%
2019/05/06	0	0.00	2	263.25	257.00	-2	1,631	-0.12%
2019/04/30	0	0.00	2	270.50	272.00	-2	1,624	-0.12%
2019/04/29	2	269.00	1	266.50	266.50	1	1,627	0.06%
2019/04/26	5	276.50	0	0.00	275.50	5	1,625	0.31%
2019/04/24	1	280.50	0	0.00	279.00	1	1,632	0.06%
2019/04/23	1	279.00	0	0.00	279.00	1	1,643	0.06%
2019/04/19	0	0.00	0.1	283.50	283.50	-0.1	1,656	0.00%
2019/04/18	0	0.00	1	280.50	280.50	-1	1,676	-0.06%
2019/04/17	5	286.00	0	0.00	287.00	5	1,634	0.31%
2019/04/16	3	283.83	0	0.00	284.00	3	1,613	0.19%
2019/04/15	1	284.50	1	284.50	285.00	0	1,600	0.00%
2019/04/11	0	0.00	2	274.00	274.00	-2	1,540	-0.13%
2019/04/10	1	275.00	0	0.00	278.00	1	1,530	0.07%
2019/04/09	2	277.75	2	276.75	276.00	0	1,522	0.00%
2019/04/08	2	271.50	1	268.50	268.50	1	1,491	0.07%
2019/04/03	1	270.00	0	0.00	268.50	1	1,483	0.07%
2019/04/02	2	267.00	0	0.00	269.00	2	1,477	0.14%
2019/04/01	1	270.50	0	0.00	271.00	1	1,445	0.07%
2019/03/29	0	0.00	5	266.00	266.00	-5	1,408	-0.35%
2019/03/28	5	262.50	0	0.00	261.00	5	1,396	0.36%
2019/03/25	1	267.50	0	0.00	265.50	1	1,383	0.07%
2019/03/21	1	278.50	0	0.00	273.00	1	1,357	0.07%
2019/03/19	1	283.00	1	283.00	283.50	0	1,312	0.00%
2019/03/18	1	286.50	2	288.50	286.00	-1	1,306	-0.08%
2019/03/15	1	282.50	0	0.00	282.00	1	1,273	0.08%
2019/03/11	0	0.00	1	287.00	288.00	-1	1,272	-0.08%
2019/03/08	1	281.50	0	0.00	280.00	1	1,271	0.08%
2019/03/06	1	286.00	0	0.00	287.50	1	1,270	0.08%
2019/03/05	2	304.25	2	297.75	284.00	0	1,271	0.00%
2019/02/27	1	291.50	0	0.00	293.00	1	1,142	0.09%
2019/02/26	4	299.00	0	0.00	296.50	4	1,112	0.36%
2019/02/22	1	266.00	4	269.00	266.00	-3	924	-0.32%
2019/02/21	0	0.00	2	260.25	260.50	-2	849	-0.24%
2019/02/20	2	258.75	1	262.50	257.50	1	844	0.12%
2019/02/19	0	0.00	1	254.50	259.00	-1	829	-0.12%
2019/02/18	1	255.50	1	258.00	255.50	0	826	0.00%
2019/02/15	0	0.00	1	248.00	248.00	-1	834	-0.12%
2019/02/14	2	257.75	3	259.83	257.50	-1	836	-0.12%
2019/02/11	2	252.00	0	0.00	251.50	2	862	0.23%
2019/01/30	1	250.50	0	0.00	251.50	1	875	0.11%
2019/01/28	0	0.00	1	258.00	256.00	-1	876	-0.11%
2019/01/21	2	242.50	0	0.00	242.00	2	888	0.23%
2019/01/10	1	250.50	1	263.00	250.00	0	902	0.00%
2018/12/19	1	256.00	0	0.00	254.00	1	926	0.11%
2018/12/18	1	251.00	0	0.00	252.50	1	938	0.11%
2018/12/12	0	0.00	1	267.50	269.00	-1	978	-0.10%
2018/12/10	1	251.50	0	0.00	251.50	1	994	0.10%
2018/12/07	1	263.00	0	0.00	262.00	1	1,001	0.10%
2018/12/06	1	257.00	0	0.00	252.00	1	1,006	0.10%
2018/12/03	0	0.00	1	284.00	288.50	-1	991	-0.10%
2018/11/12	1	228.50	2	231.25	228.50	-1	847	-0.12%
2018/11/08	1	225.00	2	222.00	220.00	-1	870	-0.11%
2018/11/07	1	211.00	2	208.50	211.00	-1	833	-0.12%
2018/11/06	2	200.75	0	0.00	197.00	2	813	0.25%
2018/11/02	1	222.00	0	0.00	219.50	1	787	0.13%
2018/11/01	0	0.00	1	212.50	210.00	-1	760	-0.13%
2018/10/29	1	192.50	0	0.00	194.00	1	710	0.14%
2018/10/26	1	193.50	1	196.50	195.00	0	700	0.00%
2018/10/25	0	0.00	0.5	199.50	195.50	-0.5	665	-0.07%
2018/10/23	0	0.00	0	214.00	207.50	0	641	-0.01%
2018/10/05	1	258.00	0.1	267.00	257.00	0.9	635	0.14%
2018/10/04	0	0.00	1	279.00	281.00	-1	630	-0.16%
2018/10/01	0	0.00	0.1	298.00	288.50	-0.1	655	-0.01%
2018/09/27	0	0.00	0.1	300.00	280.50	-0.1	661	-0.02%
2018/09/18	0	0.00	2	269.00	267.50	-2	661	-0.30%
2018/09/17	2	258.50	1	257.00	257.00	1	653	0.15%
2018/09/14	0	0.00	1	280.00	274.00	-1	641	-0.16%
2018/09/07	1	263.00	0	0.00	266.50	1	587	0.17%
2018/09/05	1	294.50	0	0.00	294.50	1	583	0.17%
2018/09/04	0	0.00	1.1	298.34	297.00	-1.1	583	-0.19%
2018/09/03	1	295.00	0	293.50	288.00	1	589	0.17%
2018/08/29	0	0.00	0.1	309.00	302.00	-0.1	610	-0.01%
2018/08/28	1	303.50	0	0.00	303.50	1	616	0.16%
2018/08/27	0	0.00	0.6	312.50	299.50	-0.6	613	-0.10%
2018/08/21	0	0.00	1	291.00	290.50	-1	611	-0.16%
2018/08/20	0	0.00	1	278.00	278.00	-1	609	-0.16%
2018/08/17	2	275.50	0	0.00	275.00	2	594	0.34%
2018/08/07	1	380.50	0.2	387.00	380.50	0.8	582	0.14%
2018/08/06	0	0.00	1	387.50	387.00	-1	592	-0.17%
2018/08/03	0	0.00	1	378.50	383.00	-1	597	-0.17%
2018/08/02	1	375.00	0	0.00	375.00	1	607	0.16%
2018/08/01	0	0.00	0.2	388.00	380.00	-0.2	614	-0.03%
2018/07/31	0	0.00	1	377.00	379.00	-1	620	-0.16%
2018/07/25	1	383.50	0	0.00	378.00	1	616	0.16%
2018/07/23	2	385.75	0	0.00	377.50	2	592	0.34%
2018/07/20	0	0.00	2	403.25	410.50	-2	566	-0.35%
2018/07/19	1	392.00	0	0.00	393.00	1	563	0.18%
2018/07/16	1	396.00	1	392.50	395.50	0	564	0.00%
2018/07/10	0	0.00	1	404.50	405.00	-1	603	-0.17%
2018/07/09	1	368.00	0	0.00	368.50	1	584	0.17%
2018/07/03	2	387.00	0	0.00	373.50	2	608	0.33%
2018/07/02	2	414.75	0	0.00	414.50	2	604	0.33%
2018/06/21	1	450.00	0	0.00	440.00	1	610	0.16%
2018/05/18	1	488.00	2	486.50	497.00	-1	788	-0.13%
2018/05/16	1	478.00	0	0.00	476.00	1	772	0.13%
2018/04/26	0	0.00	5.3	477.81	472.50	-5.3	748	-0.71%
2018/04/20	1	509.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	511.00	1	522.00	517.00	0	773	0.00%
2018/04/16	0	0.00	1	491.00	488.50	-1	773	-0.13%
2018/04/11	1	485.00	0	0.00	488.00	1	774	0.13%
2018/04/02	0	0.00	1	496.00	472.50	-1	707	-0.14%
2018/03/26	1	483.00	0	0.00	482.50	1	672	0.15%
2018/03/23	0	0.00	1	482.00	475.00	-1	675	-0.15%
2018/03/21	1	503.00	0	0.00	499.00	1	676	0.15%
2018/03/19	3	487.00	0	0.00	487.00	3	679	0.44%
2018/03/07	0	0.00	3	520.00	529.00	-3	721	-0.42%
2018/01/31	1	473.00	0	0.00	475.00	1	707	0.14%
2018/01/25	1	476.00	0	0.00	474.00	1	702	0.14%
2018/01/08	0	0.00	1	465.50	461.00	-1	647	-0.15%