藥華藥 (6446)-永豐金-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	18	570.00	584.00	-18	1,866	-0.96%
2024/11/19	2	567.00	2.1	565.08	567.00	-0.1	1,869	0.00%
2024/11/18	0	588.00	4	589.00	586.00	-4	1,870	-0.21%
2024/11/15	20	599.80	17	586.29	591.00	3	1,913	0.16%
2024/11/13	2	627.00	0	0.00	626.00	2	2,064	0.10%
2024/11/12	0	623.50	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	0.00	4	629.00	634.00	-4	2,307	-0.17%
2024/11/08	1	624.00	2	631.50	624.00	-1	2,365	-0.04%
2024/11/07	7	621.43	3	628.00	620.00	4	2,419	0.17%
2024/11/06	1	622.20	0	0.00	619.00	1	2,479	0.04%
2024/11/05	1	650.00	0	0.00	657.00	1	2,504	0.04%
2024/11/04	3	651.00	11	653.00	652.00	-8	2,598	-0.31%
2024/11/01	0	0.00	0	631.00	644.00	0	2,692	0.00%
2024/10/30	6	632.67	0	0.00	631.00	6	2,757	0.22%
2024/10/29	3	640.00	0	0.00	642.00	3	2,834	0.11%
2024/10/25	0	0.00	2.4	650.57	646.00	-2.4	2,922	-0.08%
2024/10/24	0	0.00	5	644.60	642.00	-5	2,966	-0.17%
2024/10/23	6	633.17	1	645.00	629.00	5	3,011	0.17%
2024/10/22	3	631.00	0.1	635.00	638.00	3	3,055	0.10%
2024/10/21	0	630.00	0	0.00	635.00	0	3,155	0.00%
2024/10/18	0	625.00	10	633.40	624.00	-10	3,215	-0.31%
2024/10/17	5	613.80	0.1	615.00	614.00	4.9	3,313	0.15%
2024/10/16	6.2	620.19	0	0.00	618.00	6.2	3,396	0.18%
2024/10/14	0	620.00	0	0.00	631.00	0	3,513	0.00%
2024/10/11	0	628.00	0.2	628.00	627.00	-0.2	3,542	-0.01%
2024/10/09	0.2	637.48	0.2	646.00	625.00	0	3,563	0.00%
2024/10/08	0	0.00	0.5	635.00	642.00	-0.5	3,578	-0.01%
2024/10/07	0	626.00	0	0.00	627.00	0	3,586	0.00%
2024/10/01	0	0.00	1	642.00	643.00	-1	3,674	-0.03%
2024/09/27	4	633.50	3	639.00	632.00	1	3,794	0.03%
2024/09/26	1	634.09	0	0.00	635.00	1	3,808	0.03%
2024/09/25	1	648.03	1	654.00	648.00	0	3,858	0.00%
2024/09/24	2	680.35	0	0.00	647.00	2	3,915	0.05%
2024/09/23	0	700.17	0	0.00	697.00	0	3,953	0.00%
2024/09/20	0	0.00	2	728.50	734.00	-2	4,001	-0.05%
2024/09/19	0	0.00	1.1	721.97	725.00	-1.1	3,917	-0.03%
2024/09/18	0	0.00	0.1	706.00	702.00	-0.1	3,932	0.00%
2024/09/13	1	682.00	0	0.00	682.00	1	3,998	0.03%
2024/09/09	0	685.67	0	700.00	683.00	0	4,072	0.00%
2024/09/06	0	0.00	0.1	688.00	690.00	-0.1	4,073	0.00%
2024/09/02	0	688.00	0	0.00	691.00	0	4,365	0.00%
2024/08/30	0	714.00	0.1	714.00	699.00	0	4,411	0.00%
2024/08/29	0	700.00	0	0.00	710.00	0	4,390	0.00%
2024/08/28	0	0.00	0.4	722.14	713.00	-0.4	4,360	-0.01%
2024/08/23	1	684.00	0	0.00	687.00	1	4,302	0.02%
2024/08/21	0	0.00	0.1	694.00	695.00	-0.1	4,283	0.00%
2024/08/19	0	683.00	6	691.00	682.00	-6	4,240	-0.14%
2024/08/16	2.1	692.29	1	709.00	691.00	1.1	4,232	0.03%
2024/08/15	1	689.00	1	703.98	705.00	0	4,231	0.00%
2024/08/14	6.1	674.91	6	680.50	661.00	0.1	4,204	0.00%
2024/08/13	1	720.00	1.1	719.05	730.00	-0.1	4,251	0.00%
2024/08/12	7	696.00	1.1	706.86	708.00	6	4,302	0.14%
2024/08/09	10	688.99	1.2	689.78	688.00	8.9	4,307	0.21%
2024/08/08	10	676.00	0.1	680.00	661.00	10	4,324	0.23%
2024/08/06	4	623.00	2	633.50	630.00	2	4,186	0.05%
2024/08/05	1	617.00	24.1	606.64	606.00	-23.1	4,088	-0.56%
2024/08/02	5	659.00	0	0.00	645.00	5	3,986	0.13%
2024/08/01	0	0.00	0.1	670.00	686.00	-0.1	3,923	0.00%
2024/07/31	1	647.00	0	0.00	656.00	1	3,868	0.03%
2024/07/30	1	617.00	1	650.00	655.00	0	3,857	0.00%
2024/07/29	3	651.31	0	0.00	621.00	3	3,800	0.08%
2024/07/26	4	657.75	1.1	653.82	649.00	2.9	3,745	0.08%
2024/07/23	1	654.00	0	0.00	658.00	1	3,692	0.03%
2024/07/22	2	630.00	2	630.34	624.00	0	3,646	0.00%
2024/07/18	4.1	658.59	2	646.53	645.00	2.1	3,505	0.06%
2024/07/17	1	619.69	3.1	628.27	645.00	-2	3,394	-0.06%
2024/07/16	0.2	608.00	2	606.00	605.00	-1.8	3,310	-0.05%
2024/07/15	2	613.50	1	613.99	610.00	1	3,316	0.03%
2024/07/12	0.6	593.33	1.2	589.33	593.00	-0.6	3,226	-0.02%
2024/07/11	1	586.00	1.1	584.00	584.00	-0.1	3,180	0.00%
2024/07/10	4	577.00	2	578.00	578.00	2	3,175	0.06%
2024/07/09	0	571.00	9	568.89	570.00	-9	3,157	-0.28%
2024/07/08	12.1	586.81	0.1	590.00	577.00	12	3,136	0.38%
2024/07/05	1	571.00	1	577.00	567.00	0	3,044	0.00%
2024/07/04	0	0.00	1	546.00	554.00	-1	3,011	-0.03%
2024/07/02	1	582.00	0.1	580.00	573.00	0.9	2,877	0.03%
2024/07/01	2.1	590.34	2.1	588.05	582.00	0	2,850	0.00%
2024/06/28	1	558.00	1	557.00	560.00	0	2,756	0.00%
2024/06/27	3	547.40	3.1	554.92	544.00	0	2,682	0.00%
2024/06/26	3	534.33	12.1	521.19	543.00	-9.1	2,544	-0.36%
2024/06/24	0	0.00	0.1	493.94	494.00	-0.1	2,410	0.00%
2024/06/20	0	0.00	1	487.00	491.00	-1	2,291	-0.04%
2024/06/17	0	0.00	0.1	493.00	487.50	-0.1	2,218	0.00%
2024/06/14	0	0.00	3	486.33	482.00	-3	2,184	-0.14%
2024/06/11	7	486.86	3.1	485.61	481.00	4	2,079	0.19%
2024/06/07	3	477.83	7.1	478.49	484.00	-4.1	2,003	-0.20%
2024/06/06	3	476.67	9	470.83	456.00	-6	1,923	-0.31%
2024/06/05	5	448.60	2.1	453.30	467.50	2.9	1,800	0.16%
2024/06/04	0	0.00	0.1	431.45	430.00	-0.1	1,719	-0.01%
2024/05/29	0	425.50	0	0.00	425.50	0	1,742	0.00%
2024/05/28	0	0.00	0.1	426.00	428.00	-0.1	1,748	-0.01%
2024/05/27	0	430.00	0	0.00	424.00	0	1,785	0.00%
2024/05/24	0	0.00	0.1	428.00	424.00	-0.1	1,791	-0.01%
2024/05/23	0	0.00	1	417.50	417.00	-1	1,797	-0.06%
2024/05/22	0	0.00	1	419.40	406.50	-1	1,790	-0.06%
2024/05/21	2	436.50	5.1	435.84	430.00	-3.1	1,751	-0.18%
2024/05/20	1	415.50	1.2	414.92	418.00	-0.2	1,660	-0.01%
2024/05/17	2	401.75	7.1	406.26	408.50	-5.1	1,600	-0.32%
2024/05/16	2	368.75	91.1	387.59	388.00	-89.1	1,370	-6.50%
2024/05/15	1	356.50	1	358.00	353.00	0	1,265	0.00%
2024/05/14	4	334.13	4.2	338.70	346.50	-0.2	1,224	-0.02%
2024/05/13	0	0.00	1	319.50	319.50	-1	1,151	-0.09%
2024/05/09	1	312.00	0	0.00	310.50	1	1,159	0.09%
2024/05/06	1	316.00	2	319.97	315.00	-1	1,160	-0.09%
2024/05/02	2	301.00	0	0.00	299.50	2	1,123	0.18%
2024/04/29	0	0.00	1	292.00	296.00	-1	1,131	-0.09%
2024/04/23	3	288.17	1	291.00	287.50	2	1,119	0.18%
2024/04/22	1	295.50	0	0.00	288.00	1	1,120	0.09%
2024/04/19	2	286.02	1	291.00	285.50	1	1,108	0.09%
2024/04/18	20	302.00	1	303.50	302.00	19	1,069	1.78%
2024/04/16	0	304.00	0	0.00	303.50	0	1,071	0.00%
2024/04/15	0	0.00	1	314.00	314.00	-1	1,073	-0.09%
2024/04/12	2	319.00	0	0.00	320.50	2	1,103	0.18%
2024/04/11	1	327.00	0	0.00	323.00	1	1,110	0.09%
2024/04/09	1	328.00	0	0.00	326.00	1	1,100	0.09%
2024/04/08	1	327.00	1	326.50	325.00	0	1,098	0.00%
2024/04/02	0	0.00	1	331.00	329.00	-1	1,084	-0.09%
2024/04/01	1	331.00	0	0.00	329.50	1	1,089	0.09%
2024/03/29	1	320.50	0	0.00	322.00	1	1,075	0.09%
2024/03/27	0	0.00	1	324.42	320.00	-1	1,072	-0.10%
2024/03/26	0	0.00	1	322.51	318.00	-1	1,062	-0.09%
2024/03/25	1	326.00	0	0.00	325.50	1	1,047	0.10%
2024/03/21	1	330.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	1	330.00	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0	0.00	1.2	334.33	332.50	-1.2	1,049	-0.11%
2024/03/15	0	325.00	0	0.00	326.50	0	1,042	0.00%
2024/03/06	0	0.00	1	326.00	324.00	-1	1,139	-0.09%
2024/03/05	2	318.25	0	0.00	316.50	2	1,126	0.18%
2024/03/04	1.5	319.33	0	0.00	319.50	1.5	1,130	0.13%
2024/03/01	0	0.00	1	328.00	324.50	-1	1,139	-0.09%
2024/02/29	1	319.00	0	0.00	328.50	1	1,148	0.09%
2024/02/26	0	0.00	1	324.50	332.00	-1	1,118	-0.09%
2024/02/20	0	0.00	2	326.31	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	1	320.00	319.50	-1	1,109	-0.09%
2024/02/15	1	308.00	0	0.00	311.50	1	1,130	0.09%
2024/02/05	1	309.00	0	0.00	309.50	1	1,126	0.09%
2024/02/01	1	315.50	0	0.00	314.00	1	1,311	0.08%
2024/01/31	2	312.50	0	0.00	315.00	2	1,380	0.14%
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%
2024/01/29	0.1	320.50	0	0.00	319.00	0.1	1,467	0.00%
2024/01/26	1	323.00	0	0.00	319.00	1	1,501	0.07%
2024/01/25	0	322.50	0	0.00	321.00	0	1,504	0.00%
2024/01/24	1	320.00	1	329.00	320.50	0	1,517	0.00%
2024/01/18	0	0.00	0	323.00	321.00	0	1,570	0.00%
2024/01/17	18	321.08	0	0.00	316.00	18	1,568	1.15%
2024/01/16	21	330.79	0	0.00	330.50	21	1,552	1.35%
2024/01/12	0	0.00	1	338.50	336.00	-1	1,551	-0.06%
2024/01/10	20	328.68	0	0.00	328.00	20	1,560	1.28%
2024/01/09	11	333.91	0	0.00	333.00	11	1,551	0.71%
2024/01/02	0	346.00	0	0.00	349.50	0	1,513	0.00%
2023/12/29	0	0.00	1	346.00	346.00	-1	1,524	-0.07%
2023/12/20	0	0.00	1	335.00	334.50	-1	1,592	-0.06%
2023/12/18	0.1	336.50	0	0.00	335.00	0.1	1,638	0.01%
2023/12/15	5	335.00	0	0.00	339.50	5	1,654	0.30%
2023/12/13	1	332.00	0	0.00	331.00	1	1,733	0.06%
2023/12/12	0.2	338.00	0	0.00	337.50	0.2	1,923	0.01%
2023/12/11	0	340.50	0	0.00	339.00	0	1,944	0.00%
2023/12/08	1	341.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	1	337.50	0	0.00	336.00	1	1,996	0.05%
2023/12/06	1.2	343.13	0	0.00	340.00	1.2	2,022	0.06%
2023/12/05	0	366.50	1	367.00	366.50	-1	1,984	-0.05%
2023/12/01	1	361.00	0	0.00	360.00	1	1,975	0.05%
2023/11/28	0	0.00	1	369.00	366.00	-1	1,991	-0.05%
2023/11/27	0	366.00	0	0.00	362.00	0	2,009	0.00%
2023/11/24	0	0.00	2	361.50	358.50	-2	2,034	-0.10%
2023/11/15	0	0.00	1	354.50	358.00	-1	2,215	-0.05%
2023/11/14	2	343.00	0	0.00	344.50	2	2,215	0.09%
2023/11/13	1	348.00	0	0.00	346.00	1	2,276	0.04%
2023/11/10	3.2	370.74	3	350.83	347.50	0.2	2,343	0.01%
2023/11/09	2	384.00	2.3	375.72	374.50	-0.3	2,280	-0.01%
2023/11/08	0	0.00	0	372.00	371.50	0	2,301	0.00%
2023/11/07	1	365.50	0	0.00	360.00	1	2,292	0.04%
2023/11/06	0	0.00	0.1	351.50	362.00	-0.1	2,284	0.00%
2023/11/03	0	0.00	50	340.09	341.00	-50	2,247	-2.22%
2023/10/30	0	0.00	32	328.56	328.50	-32	2,265	-1.41%
2023/10/27	32	330.44	2	320.25	331.50	30	2,264	1.32%
2023/10/26	1	310.00	0	0.00	308.00	1	2,277	0.04%
2023/10/24	0	0.00	1	315.50	324.00	-1	2,319	-0.04%
2023/10/23	1	312.01	1	318.00	312.00	0	2,358	0.00%
2023/10/18	10	306.00	1	305.50	305.00	9	2,466	0.36%
2023/10/17	1	314.00	0	0.00	314.00	1	2,535	0.04%
2023/10/13	0	318.00	0	0.00	315.00	0	2,695	0.00%
2023/10/11	0.1	311.00	0	0.00	316.00	0.1	2,767	0.00%
2023/10/06	0.1	325.00	0	0.00	322.50	0.1	2,764	0.00%
2023/10/04	11	315.86	1	318.50	315.00	10	2,775	0.36%
2023/10/03	20.1	329.51	0	0.00	326.00	20.1	2,768	0.73%
2023/09/27	10	330.50	0	0.00	336.00	10	2,949	0.34%
2023/09/26	0	334.75	0	0.00	333.00	0	2,951	0.00%
2023/09/22	0	334.00	0	0.00	334.00	0	2,963	0.00%
2023/09/21	0	339.00	0	0.00	333.50	0	2,972	0.00%
2023/09/19	0	352.00	0	0.00	345.50	0	2,958	0.00%
2023/09/18	0.2	359.02	0	0.00	361.00	0.2	2,946	0.01%
2023/09/13	0.1	355.00	0	0.00	363.50	0.1	2,729	0.00%
2023/09/12	0	0.00	0.1	367.53	362.00	-0.1	2,719	0.00%
2023/09/08	0	0.00	0.1	354.00	358.00	-0.1	2,685	0.00%
2023/09/07	1	340.00	0	0.00	340.50	1	2,666	0.04%
2023/09/01	0	341.00	0	0.00	339.50	0	2,695	0.00%
2023/08/31	0	0.00	1.2	364.92	357.50	-1.2	2,730	-0.04%
2023/08/30	0	0.00	21	365.00	359.50	-21	2,762	-0.76%
2023/08/29	0.2	353.00	0	0.00	354.50	0.2	2,740	0.01%
2023/08/23	1	356.00	1	352.00	352.50	0	2,795	0.00%
2023/08/21	1	343.50	7	344.14	349.50	-6	2,841	-0.21%
2023/08/17	2	332.00	1	326.00	327.00	1	2,937	0.03%
2023/08/16	0	0.00	4	316.00	319.50	-4	2,893	-0.14%
2023/08/15	0	278.50	1	293.00	292.50	-1	2,861	-0.03%
2023/08/14	3	293.99	1	294.50	283.00	2	2,812	0.07%
2023/08/11	7	324.43	0	0.00	314.00	7	2,748	0.25%
2023/08/10	1	338.00	3	341.50	331.50	-2	2,714	-0.07%
2023/08/09	6	328.75	2	339.00	338.50	4	2,729	0.15%
2023/08/08	2	333.50	0	0.00	332.00	2	2,750	0.07%
2023/08/07	10.1	333.02	0	0.00	336.00	10.1	2,771	0.36%
2023/08/04	1	334.00	0	0.00	338.50	1	2,766	0.04%
2023/07/31	0	0.00	1	351.00	343.00	-1	2,830	-0.04%
2023/07/28	0.1	334.00	0	0.00	339.00	0.1	2,873	0.00%
2023/07/27	1	341.00	0	0.00	339.00	1	2,873	0.03%
2023/07/26	2.2	352.91	0	0.00	340.00	2.2	2,884	0.08%
2023/07/25	1	359.50	1	361.50	357.00	0	2,884	0.00%
2023/07/24	1	358.00	0	0.00	357.00	1	2,954	0.03%
2023/07/21	2	368.75	2	370.25	363.50	0	2,981	0.00%
2023/07/20	2	375.25	2	380.21	376.00	0	2,974	0.00%
2023/07/19	1	381.50	2	371.50	376.00	-1	2,944	-0.03%
2023/07/18	4	355.12	4	359.25	354.50	0	2,881	0.00%
2023/07/17	1	354.50	2	359.25	362.00	-1	2,873	-0.03%
2023/07/14	0	0.00	1	342.00	345.00	-1	2,835	-0.04%
2023/07/13	0.1	338.00	2	335.50	333.00	-1.9	2,826	-0.07%
2023/07/12	1	341.50	0	0.00	340.50	1	2,838	0.04%
2023/07/10	0.1	351.00	2	350.50	346.00	-1.9	2,922	-0.07%
2023/07/07	1	355.50	1	354.50	353.00	0	2,914	0.00%
2023/07/06	10	364.05	8.3	362.92	357.50	1.7	2,890	0.06%
2023/07/05	2	341.00	3	343.00	346.00	-1	2,775	-0.04%
2023/07/04	1	340.00	0	0.00	335.50	1	2,759	0.04%
2023/07/03	1	335.50	1	334.50	336.00	0	2,797	0.00%
2023/06/29	1	343.00	2	344.25	343.00	-1	2,822	-0.04%
2023/06/27	1	331.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	0	0.00	3	327.17	328.50	-3	2,835	-0.11%
2023/06/21	2	324.50	1	325.50	325.00	1	2,824	0.04%
2023/06/19	1	335.50	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0	335.50	1	335.00	337.00	-1	2,797	-0.04%
2023/06/14	1	343.50	1	348.43	343.50	0	2,758	0.00%
2023/06/12	0	335.00	0	0.00	334.00	0	2,733	0.00%
2023/06/08	0.2	340.00	0	0.00	337.50	0.2	2,747	0.01%
2023/06/06	3.1	351.58	2	357.00	349.50	1.1	2,716	0.04%
2023/06/05	2.1	355.24	0	0.00	346.50	2.1	2,642	0.08%
2023/05/31	0.1	343.50	0.1	345.50	350.00	0	2,578	0.00%
2023/05/30	2	343.50	0	0.00	339.50	2	2,530	0.08%
2023/05/29	0	347.50	0	0.00	345.50	0	2,512	0.00%
2023/05/26	1	339.00	0	0.00	337.50	1	2,496	0.04%
2023/05/25	2	346.01	0	0.00	344.50	2	2,453	0.08%
2023/05/24	0	344.26	1	343.00	340.50	-1	2,371	-0.04%
2023/05/23	6	366.97	1	374.46	354.50	5	2,322	0.22%
2023/05/22	0	0.00	2.2	346.00	348.50	-2.2	2,171	-0.10%
2023/05/19	1.1	318.61	3	328.50	317.00	-1.9	2,153	-0.09%
2023/05/18	1	331.52	0	0.00	328.50	1	2,101	0.05%
2023/05/17	1.1	331.60	0	0.00	331.50	1.1	2,091	0.05%
2023/05/16	0.6	333.19	0	0.00	334.00	0.6	2,074	0.03%
2023/05/15	1	345.25	1	339.00	335.00	0	2,052	0.00%
2023/05/12	1	342.02	0	346.00	344.50	1	2,013	0.05%
2023/05/11	0	358.00	0	0.00	349.00	0	2,010	0.00%
2023/05/08	1.3	372.27	1	363.50	363.50	0.3	1,994	0.02%
2023/05/05	1	387.50	0	0.00	385.00	1	1,957	0.05%
2023/05/04	1.2	388.42	0	0.00	386.50	1.2	1,922	0.06%
2023/05/03	0	0.00	2	373.25	379.50	-2	1,830	-0.11%
2023/05/02	1	376.00	1	376.00	376.00	0	1,799	0.00%
2023/04/28	1	358.09	1	371.00	370.50	0	1,786	0.00%
2023/04/27	0	365.50	1	363.00	362.50	-1	1,739	-0.06%
2023/04/26	3	360.17	1.7	356.00	354.50	1.3	1,663	0.08%
2023/04/25	2.7	373.59	1	381.50	369.00	1.7	1,625	0.10%
2023/04/24	0	388.00	0	383.00	380.50	0	1,555	0.00%
2023/04/21	2	394.04	1	396.50	387.50	1	1,516	0.07%
2023/04/19	2	419.00	0	0.00	418.50	2	1,449	0.14%
2023/04/18	0	422.00	0	0.00	421.00	0	1,445	0.00%
2023/04/17	0.7	425.50	0	0.00	427.00	0.7	1,441	0.05%
2023/04/14	5.1	425.17	1	425.50	421.50	4.1	1,413	0.29%
2023/04/13	0	441.50	0	0.00	440.50	0	1,326	0.00%
2023/04/12	1	435.50	3	439.00	437.00	-2	1,310	-0.15%
2023/04/11	2	424.99	1	425.00	432.00	1	1,312	0.08%
2023/04/07	2.1	431.29	1	431.50	431.50	1.1	1,287	0.08%
2023/04/06	2	432.51	2	431.25	432.00	0	1,280	0.00%
2023/03/31	0.5	422.00	0	0.00	428.00	0.5	1,235	0.04%
2023/03/30	2	429.50	1	424.50	424.50	1	1,220	0.08%
2023/03/29	1	434.00	0	0.00	434.00	1	1,201	0.08%
2023/03/28	0	447.27	0	0.00	439.50	0	1,197	0.00%
2023/03/27	0	441.50	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0	433.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0	0.00	1.4	436.35	434.00	-1.4	1,147	-0.12%
2023/03/16	0.2	446.25	0	0.00	442.00	0.2	1,177	0.02%
2023/03/15	2	445.50	2	447.25	447.00	0	1,216	0.00%
2023/03/14	1	454.00	0	0.00	435.50	1	1,250	0.08%
2023/03/13	1.1	458.17	2	459.25	452.00	-0.9	1,249	-0.07%
2023/03/09	0	0.00	1	481.50	480.00	-1	1,262	-0.08%
2023/03/08	1	490.50	0	0.00	483.00	1	1,491	0.07%
2023/03/06	0	0.00	1	499.00	493.50	-1	1,522	-0.07%
2023/03/03	1	501.00	0	0.00	499.00	1	1,544	0.06%
2023/03/01	0	500.00	0	0.00	500.00	0	1,556	0.00%
2023/02/09	1	524.00	2	527.50	507.00	-1	1,737	-0.06%
2023/02/08	2	511.50	1	510.00	511.00	1	1,714	0.06%
2023/02/07	1	501.00	1	499.00	502.00	0	1,716	0.00%
2023/02/06	1	500.00	1	497.50	496.00	0	1,734	0.00%
2023/02/03	2	509.50	2	512.00	516.00	0	1,720	0.00%
2023/01/30	1	499.00	1	493.50	495.00	0	1,719	0.00%
2023/01/17	0	0.00	0.1	476.50	476.50	-0.1	1,735	0.00%
2023/01/16	0.1	480.00	0	0.00	475.00	0.1	1,743	0.00%
2023/01/12	0	462.50	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0.1	459.00	1	458.00	459.00	-0.9	1,781	-0.05%
2023/01/10	1	458.00	0	0.00	457.50	1	1,783	0.06%
2023/01/09	1	473.00	1	473.50	472.50	0	1,777	0.00%
2023/01/06	2	479.00	1	477.00	478.00	1	1,777	0.06%
2023/01/05	0	0.00	0	494.00	493.00	0	1,789	0.00%
2023/01/03	1	487.86	0	0.00	478.50	1	1,842	0.06%
2022/12/29	0	477.00	0	0.00	479.00	0	1,875	0.00%
2022/12/22	0.1	485.00	0.1	495.00	497.50	0.1	2,007	0.00%
2022/12/19	0	0.00	1	527.00	523.00	-1	2,050	-0.05%
2022/12/16	0	523.00	0	0.00	525.00	0	2,081	0.00%
2022/12/14	1	525.00	0	0.00	527.00	1	2,100	0.05%
2022/12/12	0	530.00	0	0.00	530.00	0	2,104	0.00%
2022/12/09	0	0.00	2	531.00	537.00	-2	2,118	-0.09%
2022/12/08	0	535.00	0.1	534.00	532.00	-0.1	2,138	0.00%
2022/12/05	0	520.00	0	0.00	525.00	0	2,059	0.00%
2022/12/02	0	527.50	0	0.00	532.00	0	2,035	0.00%
2022/12/01	0	523.00	0	0.00	530.00	0	2,067	0.00%
2022/11/30	1	503.00	3	501.00	530.00	-2	2,051	-0.10%
2022/11/29	2	497.00	0	0.00	493.00	2	1,836	0.11%
2022/11/24	0	535.50	0	0.00	531.00	0	1,832	0.00%
2022/11/22	0	0.00	1	518.00	532.00	-1	1,817	-0.06%
2022/11/21	2	531.99	0	0.00	520.00	2	1,822	0.11%
2022/11/17	0.1	511.00	0	0.00	510.00	0.1	1,817	0.01%
2022/11/16	1	487.00	3.2	486.34	509.00	-2.2	1,818	-0.12%
2022/11/15	0.2	489.82	0	0.00	484.50	0.2	1,805	0.01%
2022/11/14	0	505.17	0	0.00	501.00	0	1,797	0.00%
2022/11/11	0.4	514.00	0	0.00	508.00	0.4	1,791	0.02%
2022/11/10	1	493.00	1	481.50	482.00	0	1,750	0.00%
2022/11/09	0	0.00	2.1	481.17	488.00	-2.1	1,760	-0.12%
2022/11/08	0	0.00	7.2	490.84	479.50	-7.2	1,796	-0.40%
2022/11/07	0	0.00	0.5	490.66	487.50	-0.5	1,840	-0.03%
2022/11/04	1	498.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	1	509.00	0	0.00	510.00	1	1,880	0.05%
2022/11/02	0	486.50	3	492.83	505.00	-3	1,878	-0.16%
2022/11/01	0	0.00	2	475.00	482.00	-2	1,881	-0.11%
2022/10/31	0	0.00	0	455.00	454.00	0	1,900	0.00%
2022/10/28	2	453.75	0	448.50	448.00	2	1,937	0.10%
2022/10/27	3	449.00	0	0.00	455.00	3	1,944	0.15%
2022/10/26	1	425.00	1	423.00	425.00	0	1,948	0.00%
2022/10/25	0.1	422.80	0	0.00	418.00	0.1	1,955	0.00%
2022/10/24	1	448.00	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0.1	460.00	0	458.50	448.00	0	1,951	0.00%
2022/10/20	0	447.00	0	0.00	448.00	0	1,961	0.00%
2022/10/19	0	0.00	2	469.00	458.00	-2	1,956	-0.10%
2022/10/14	2	488.50	0	0.00	486.50	2	1,980	0.10%
2022/10/12	0.1	459.67	1	459.50	465.00	-0.9	1,955	-0.04%
2022/10/11	0	453.50	0	0.00	447.50	0	1,930	0.00%
2022/10/06	0	0.00	0.2	479.69	483.00	-0.2	1,970	-0.01%
2022/10/05	2.2	497.48	0	0.00	485.00	2.2	1,946	0.11%
2022/10/04	0	0.00	1	497.00	499.50	-1	1,940	-0.05%
2022/10/03	1	482.50	1	487.50	487.00	0	1,940	0.00%
2022/09/30	0	482.75	0.1	492.20	483.50	-0.1	1,940	0.00%
2022/09/29	1.1	510.52	1	513.00	505.00	0.1	1,947	0.01%
2022/09/28	0	541.33	1	544.00	513.00	-1	1,968	-0.05%
2022/09/27	0	561.00	0	0.00	555.00	0	1,963	0.00%
2022/09/26	0.1	565.83	0	0.00	568.00	0.1	1,987	0.00%
2022/09/23	1	580.78	0.1	595.00	580.00	0.9	2,032	0.05%
2022/09/22	0.1	594.55	0	0.00	591.00	0.1	2,100	0.01%
2022/09/21	1.3	587.05	0.1	585.00	585.00	1.2	2,127	0.05%
2022/09/20	0.1	582.00	0	0.00	582.00	0.1	2,128	0.00%
2022/09/19	0	582.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	0.00	1	591.00	591.00	-1	2,151	-0.05%
2022/09/15	1	583.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	0.1	576.69	0	0.00	588.00	0.1	2,173	0.00%
2022/09/12	0.1	556.00	0	0.00	550.00	0.1	2,199	0.01%
2022/09/08	0	557.67	0	0.00	555.00	0	2,224	0.00%
2022/09/07	0	543.00	0	548.00	554.00	0	2,269	0.00%
2022/09/05	0.1	555.84	0	0.00	550.00	0.1	2,353	0.01%
2022/09/02	1.1	551.51	0	0.00	556.00	1.1	2,379	0.05%
2022/09/01	0	568.49	0	0.00	562.00	0	2,442	0.00%
2022/08/31	0.1	586.99	0	0.00	581.00	0.1	2,504	0.00%
2022/08/30	1.2	591.50	0	0.00	590.00	1.2	2,498	0.05%
2022/08/29	1	582.01	0	0.00	581.00	1	2,536	0.04%
2022/08/26	0	599.97	1	597.00	592.00	-1	2,521	-0.04%
2022/08/25	1	610.99	0	606.82	605.00	1	2,503	0.04%
2022/08/24	0	0.00	1	587.00	584.00	-1	2,488	-0.04%
2022/08/22	1.1	579.97	1	573.00	571.00	0.1	2,457	0.00%
2022/08/19	1	570.00	1	577.00	581.00	0	2,444	0.00%
2022/08/18	1	559.00	0.1	569.00	565.00	0.9	2,436	0.04%
2022/08/17	7	556.34	0	565.00	556.00	6.9	2,424	0.28%
2022/08/15	2	560.50	2	541.50	570.00	0	2,418	0.00%
2022/08/12	1.1	536.86	4	550.25	537.00	-2.9	2,396	-0.12%
2022/08/11	1.1	572.82	0	0.00	564.00	1.1	2,347	0.05%
2022/08/10	2	585.50	3.7	586.44	573.00	-1.7	2,335	-0.07%
2022/08/09	3	599.33	2.7	601.20	598.00	0.3	2,361	0.01%
2022/08/08	2.1	608.05	1	605.00	602.00	1.1	2,376	0.05%
2022/08/05	2	617.00	1	600.00	619.00	1	2,370	0.04%
2022/08/04	0	0.00	0	582.00	584.00	0	2,366	0.00%
2022/08/03	0.1	550.00	0	0.00	548.00	0.1	2,372	0.00%
2022/08/02	0.2	556.35	0	0.00	551.00	0.2	2,379	0.01%
2022/08/01	0.3	571.30	0.2	578.00	566.00	0.1	2,385	0.00%
2022/07/29	0	561.00	0	0.00	569.00	0	2,439	0.00%
2022/07/28	0	550.00	2	564.00	569.00	-2	2,470	-0.08%
2022/07/27	2	549.97	2	550.50	553.00	0	2,466	0.00%
2022/07/26	1	541.03	0	0.00	545.00	1	2,460	0.04%
2022/07/18	3.9	473.48	1	475.06	475.00	2.8	2,363	0.12%
2022/07/15	1	450.00	0	0.00	468.00	1	2,365	0.04%
2022/07/14	1.4	487.51	0	0.00	478.00	1.4	2,315	0.06%
2022/07/12	0	490.00	0.6	499.82	489.00	-0.6	2,259	-0.03%
2022/07/11	0	0.00	2.3	493.95	501.00	-2.3	2,241	-0.10%
2022/07/08	1	487.00	1.7	481.10	479.00	-0.7	2,217	-0.03%
2022/07/07	1.1	468.95	2	473.50	470.50	-0.9	2,193	-0.04%
2022/07/06	1	503.94	0	0.00	490.50	1	2,137	0.05%
2022/07/05	0	0.00	1	495.50	530.00	-1	2,076	-0.05%
2022/07/04	2	485.53	2	495.50	485.00	0	2,045	0.00%
2022/07/01	1.2	519.11	0	0.00	498.50	1.2	2,000	0.06%
2022/06/30	1.1	547.46	1	567.00	520.00	0.1	1,935	0.00%
2022/06/29	1	519.00	0	0.00	542.00	1	1,837	0.05%
2022/06/28	1.3	497.19	0	0.00	497.50	1.3	1,787	0.07%
2022/06/27	2.1	498.83	0	0.00	497.00	2.1	1,773	0.12%
2022/06/24	2.6	494.59	3	494.33	498.50	-0.4	1,757	-0.02%
2022/06/23	2.3	487.00	0	0.00	491.00	2.3	1,752	0.13%
2022/06/22	2	490.25	0	0.00	489.00	2	1,731	0.12%
2022/06/20	0	471.42	1	470.00	458.50	-1	1,652	-0.06%
2022/06/17	0.2	462.33	0	0.00	477.00	0.2	1,616	0.01%
2022/06/16	1	485.32	0.5	483.50	475.50	0.5	1,580	0.03%
2022/06/15	0	0.00	1	486.00	484.00	-1	1,528	-0.07%
2022/06/14	2	447.25	1	440.00	459.00	1	1,463	0.07%
2022/06/13	1	443.00	1.1	448.00	448.00	-0.1	1,372	-0.01%
2022/06/10	1	442.50	1	457.50	452.00	0	1,332	0.00%
2022/06/09	1	412.00	2	409.50	420.00	-1	1,252	-0.08%
2022/06/07	1	374.50	0	0.00	385.50	1	1,151	0.09%
2022/06/06	0	368.50	0	0.00	370.00	0	1,108	0.00%
2022/06/01	1	364.00	1	363.50	370.00	0	1,127	0.00%
2022/05/30	1	355.50	1	361.50	355.50	0	1,142	0.00%
2022/05/27	0	0.00	2	345.00	352.00	-2	1,139	-0.18%
2022/05/26	1	352.50	0	0.00	344.50	1	1,135	0.09%
2022/05/20	0	0.00	1	378.00	370.50	-1	1,141	-0.09%
2022/05/18	1	357.53	0	0.00	368.00	1	1,169	0.09%
2022/05/17	2	357.99	0	0.00	354.00	2	1,160	0.17%
2022/05/16	1	389.98	0	0.00	380.50	1	1,082	0.09%
2022/05/13	0	390.14	0	0.00	391.00	0	1,065	0.00%
2022/05/12	0	389.64	1	385.50	393.00	-1	1,045	-0.09%
2022/05/11	2	372.25	2	374.50	390.00	0	1,016	0.00%
2022/05/10	0	364.00	0	0.00	368.50	0	971	0.00%
2022/05/09	0	0.00	0.1	362.00	363.00	-0.1	959	-0.01%
2022/05/06	1	360.00	0	0.00	363.50	1	932	0.11%
2022/05/05	0	0.00	0.1	329.50	344.00	-0.1	868	-0.01%
2022/04/29	0	0.00	2	303.00	310.00	-2	843	-0.24%
2022/04/27	2	298.00	0	0.00	293.50	2	844	0.24%
2022/04/20	0	0.00	0.9	305.36	307.00	-0.9	847	-0.11%
2022/04/19	0	0.00	1	303.50	304.50	-1	844	-0.12%
2022/03/30	0	0.00	0.1	313.00	311.00	-0.1	1,050	-0.01%
2022/03/28	0	0.00	0.1	312.00	296.00	-0.1	1,123	-0.01%
2022/03/23	0	307.00	0	0.00	305.00	0	1,273	0.00%
2022/03/16	0	314.00	0	0.00	306.00	0	1,462	0.00%
2022/03/15	0	312.00	0	0.00	308.50	0	1,486	0.00%
2022/03/11	0	305.38	0	0.00	305.00	0	1,558	0.00%
2022/03/07	1	301.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	2	328.50	330.00	-2	1,694	-0.12%
2022/03/03	0	0.00	1	324.50	324.50	-1	1,708	-0.06%
2022/02/23	0	0.00	4	292.00	291.00	-4	1,911	-0.21%
2022/02/22	2	300.00	1	308.00	302.50	1	1,903	0.05%
2022/02/21	0	0.00	1	309.50	308.50	-1	1,893	-0.05%
2022/02/18	1	298.50	2	309.25	310.50	-1	1,892	-0.05%
2022/02/08	0	0.00	1	288.50	287.00	-1	1,778	-0.06%
2022/01/26	1	285.50	0	0.00	289.00	1	1,757	0.06%
2022/01/25	1	275.00	0	0.00	285.00	1	1,738	0.06%
2022/01/19	0	0.00	1	248.00	248.00	-1	1,666	-0.06%
2022/01/17	0	249.50	0	0.00	253.50	0	1,655	0.00%
2022/01/14	0	0.00	2	238.00	240.00	-2	1,646	-0.12%
2022/01/11	1	264.00	0	0.00	259.50	1	1,613	0.06%
2022/01/10	2	255.00	1	260.00	260.50	1	1,610	0.06%
2022/01/06	2	264.50	0	0.00	262.00	2	1,581	0.13%
2022/01/04	1	271.00	1	277.00	281.00	0	1,546	0.00%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/30	1	293.00	0	0.00	293.00	1	1,510	0.07%
2021/12/29	1	300.50	0	0.00	299.00	1	1,503	0.07%
2021/12/23	1	285.50	0	0.00	286.00	1	1,456	0.07%
2021/12/22	1	299.50	0	0.00	301.00	1	1,434	0.07%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	1	340.00	0	0.00	333.00	1	1,260	0.08%
2021/12/16	1	370.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	0.1	389.00	0	0.00	385.00	0.1	1,173	0.00%
2021/12/14	8	422.00	1	356.50	356.50	7	1,123	0.62%
2021/12/13	2	392.75	0	0.00	396.00	2	1,080	0.19%
2021/12/10	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2021/12/07	0	0.00	1	294.00	290.00	-1	951	-0.11%
2021/12/06	1	255.00	0	0.00	267.50	1	890	0.11%
2021/12/02	2	235.00	0	0.00	240.00	2	810	0.25%
2021/12/01	3.1	238.45	0	0.00	236.50	3.1	779	0.40%
2021/11/29	0	0.00	1	200.00	205.00	-1	706	-0.14%
2021/11/25	0	0.00	1	199.00	195.00	-1	697	-0.14%
2021/11/22	0	0.00	0.1	166.00	181.00	-0.1	648	-0.01%
2021/11/19	0	0.00	4	172.50	172.50	-4	515	-0.78%
2021/11/10	0	100.50	0	0.00	101.00	0	496	0.00%
2021/11/01	0	97.90	0	0.00	98.00	0	529	0.00%
2021/10/14	0	0.00	2	82.25	82.90	-2	558	-0.36%
2021/10/13	1	75.40	0	0.00	75.40	1	552	0.18%
2021/10/01	1	79.90	0	0.00	80.00	1	510	0.20%
2021/09/13	0	0.00	2	97.05	97.00	-2	479	-0.42%
2021/09/01	0	0.00	8	82.98	84.80	-8	488	-1.64%
2021/08/31	0	87.30	0	0.00	88.50	0	479	0.00%
2021/08/27	1	105.50	0	0.00	101.00	1	459	0.22%
2021/08/18	0	0.00	1	92.80	94.00	-1	460	-0.22%
2021/08/13	1	97.00	1	96.50	94.80	0	471	0.00%
2021/08/09	4	95.50	4	94.70	95.10	0	501	0.00%
2021/08/03	1	94.00	0	0.00	93.70	1	490	0.20%
2021/07/27	4	89.40	4	88.60	90.00	0	471	0.00%
2021/07/13	4	90.20	4	90.03	89.50	0	510	0.00%
2021/07/12	0	0.00	1	91.80	91.70	-1	508	-0.20%
2021/07/06	4	90.60	4	91.50	92.70	0	512	0.00%
2021/06/21	5	89.92	4	89.60	89.00	1	601	0.17%
2021/06/15	4	91.40	4	91.78	92.50	0	631	0.00%
2021/06/03	4	88.00	4	86.70	86.60	0	736	0.00%
2021/06/02	3	88.13	4	88.53	88.40	-1	766	-0.13%
2021/05/28	1	90.00	0	0.00	88.90	1	794	0.13%
2021/05/20	2	91.40	0	0.00	88.70	2	813	0.25%
2021/04/19	1	91.70	0	0.00	91.50	1	791	0.13%
2021/03/26	1	95.00	0	0.00	96.90	1	760	0.13%
2021/03/25	4	107.50	5	106.50	105.50	-1	719	-0.14%
2021/03/22	2	103.00	0	0.00	104.00	2	702	0.28%
2021/03/19	0	0.00	1	104.00	104.00	-1	693	-0.14%
2021/03/16	5	109.60	4	107.00	107.00	1	673	0.15%
2021/03/15	2	116.50	0	0.00	114.00	2	651	0.31%
2021/03/09	4	113.50	4	112.50	114.00	0	601	0.00%
2021/03/05	0	0.00	1	122.00	122.00	-1	569	-0.18%
2021/03/02	0	0.00	1	114.50	114.50	-1	531	-0.19%
2021/02/26	1	114.00	0	0.00	113.00	1	525	0.19%
2021/02/24	0	0.00	1	113.50	113.50	-1	512	-0.20%
2021/02/23	0	0.00	2	115.00	114.00	-2	504	-0.40%
2021/02/22	1	117.00	1	113.00	116.50	0	504	0.00%
2021/02/19	0	0.00	3	110.00	112.00	-3	498	-0.60%
2021/02/05	1	97.50	0	0.00	97.50	1	461	0.22%
2021/01/28	0	0.00	1	91.00	90.80	-1	464	-0.22%
2021/01/07	4	95.50	0	0.00	95.00	4	594	0.67%
2020/12/28	2	94.40	1	94.30	95.00	1	583	0.17%
2020/12/25	1	99.90	0	0.00	99.90	1	574	0.17%
2020/12/09	0	0.00	1	100.00	100.50	-1	593	-0.17%
2020/12/07	0	0.00	1.2	102.80	102.00	-1.2	594	-0.19%
2020/12/04	0	0.00	0.3	96.70	96.90	-0.3	576	-0.06%
2020/12/03	1	97.00	0	0.00	97.00	1	570	0.18%
2020/12/02	1	91.90	2	90.25	92.00	-1	561	-0.18%
2020/11/26	3	84.20	0	0.00	84.30	3	555	0.54%
2020/11/20	1	85.00	0	0.00	84.80	1	597	0.17%
2020/11/19	1	86.90	0	0.00	85.10	1	601	0.17%
2020/11/18	0	0.00	1	85.90	87.10	-1	590	-0.17%
2020/11/02	0	0.00	3	78.13	79.50	-3	652	-0.46%
2020/10/29	1.5	80.31	1	79.80	80.30	0.5	655	0.07%
2020/10/28	1	78.00	0	0.00	79.00	1	650	0.15%
2020/10/26	3	75.20	1	75.20	75.20	2	595	0.34%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/28	0	0.00	1	115.50	116.50	-1	1,266	-0.08%
2020/08/20	0	0.00	1	114.00	108.00	-1	1,271	-0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/13	1	108.00	0.9	109.00	108.00	0.1	1,240	0.00%
2020/08/12	1	108.00	0	0.00	110.50	1	1,247	0.08%
2020/08/10	0	0.00	6	112.42	112.50	-6	1,244	-0.48%
2020/08/07	0	0.00	3	113.83	111.50	-3	1,254	-0.24%
2020/08/05	2	112.75	0	0.00	114.00	2	1,270	0.16%
2020/07/30	1	115.50	0	0.00	116.00	1	1,330	0.08%
2020/07/27	0	0.00	3	112.00	110.50	-3	1,288	-0.23%
2020/07/24	1	118.00	0	0.00	116.50	1	1,267	0.08%
2020/07/22	1	122.00	1	122.00	122.00	0	1,249	0.00%
2020/07/20	0	0.00	5	116.00	122.00	-5	1,241	-0.40%
2020/07/17	2	122.00	2	126.25	121.00	0	1,235	0.00%
2020/07/13	1	136.50	1	135.50	135.50	0	1,183	0.00%
2020/07/10	2	135.25	1	139.50	141.00	1	1,144	0.09%
2020/07/09	1	141.00	0	0.00	138.00	1	1,077	0.09%
2020/07/07	5	134.00	2	136.00	141.50	3	985	0.30%
2020/07/06	0	0.00	4	123.25	129.00	-4	904	-0.44%
2020/07/02	1	119.00	0	0.00	119.50	1	840	0.12%
2020/06/24	2	116.50	0	0.00	118.50	2	822	0.24%
2020/06/23	0	0.00	1	120.00	117.50	-1	823	-0.12%
2020/06/22	4	124.63	1	124.00	120.50	3	808	0.37%
2020/06/19	0	0.00	1	118.50	122.50	-1	796	-0.13%
2020/06/18	1	120.50	2	120.50	118.50	-1	770	-0.13%
2020/06/15	0	0.00	1	114.00	112.50	-1	757	-0.13%
2020/06/12	4	115.75	0	0.00	115.50	4	753	0.53%
2020/06/11	0	0.00	1	113.00	112.00	-1	754	-0.13%
2020/06/10	1	117.50	0	0.00	117.00	1	754	0.13%
2020/06/09	2	118.00	1	116.50	116.50	1	760	0.13%
2020/06/08	1	119.50	0	0.00	121.00	1	755	0.13%
2020/06/05	0	0.00	1	118.50	119.50	-1	707	-0.14%
2020/06/03	2	106.50	1	108.00	107.50	1	682	0.15%
2020/06/01	1	103.00	0	0.00	101.50	1	665	0.15%
2020/05/29	2	108.00	0	0.00	102.50	2	652	0.31%
2020/05/28	0	0.00	1	113.00	112.00	-1	630	-0.16%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/19	1	120.50	0	0.00	117.00	1	592	0.17%
2020/05/14	0	0.00	2	117.00	115.50	-2	549	-0.36%
2020/05/13	2	116.50	1	118.00	119.00	1	542	0.18%
2020/05/12	0	0.00	1	119.50	118.00	-1	528	-0.19%
2020/05/08	1	120.00	0	0.00	114.00	1	495	0.20%
2020/05/07	0	0.00	2	114.50	114.50	-2	461	-0.43%
2020/04/22	2	87.20	0	0.00	89.80	2	409	0.49%
2020/04/21	0	0.00	2	91.60	88.80	-2	404	-0.49%
2020/04/15	2	78.10	0	0.00	80.00	2	372	0.54%
2020/01/09	1	118.50	0	0.00	117.00	1	313	0.32%
2020/01/07	0	0.00	1	123.50	119.00	-1	307	-0.33%
2020/01/03	1	118.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	2	114.00	117.50	-2	264	-0.75%
2019/12/31	0	0.00	1	103.50	110.00	-1	243	-0.41%
2019/12/17	1	99.30	0	0.00	99.40	1	216	0.46%
2019/11/29	2	111.00	0	0.00	111.50	2	185	1.08%
2019/10/25	0	0.00	1	117.00	114.50	-1	241	-0.41%
2019/10/21	1	115.00	0	0.00	115.50	1	271	0.37%
2019/08/21	2	120.00	0	0.00	120.00	2	291	0.69%
2019/08/05	0	0.00	1	128.00	127.50	-1	392	-0.26%
2019/07/30	0	0.00	1	130.00	127.00	-1	385	-0.26%
2019/07/29	2	132.00	0	0.00	132.50	2	377	0.53%
2019/07/26	0	0.00	1	122.00	129.00	-1	357	-0.28%
2019/07/25	1	117.50	0	0.00	118.00	1	334	0.30%
2019/07/19	0	0.00	2	118.00	118.50	-2	342	-0.58%
2019/07/18	1	119.00	1	117.00	118.00	0	341	0.00%
2019/07/17	3	118.67	0	0.00	118.50	3	340	0.88%
2019/06/27	0	0.00	1	120.00	120.50	-1	362	-0.28%
2019/06/25	1	117.50	0	0.00	117.00	1	362	0.28%
2019/06/12	0	0.00	1	124.00	124.50	-1	384	-0.26%
2019/05/30	1	119.50	0	0.00	120.50	1	405	0.25%
2019/05/29	0	0.00	1	121.00	120.50	-1	407	-0.25%
2019/05/28	1	118.00	0	0.00	122.00	1	409	0.24%
2019/05/21	0	0.00	1	124.00	121.50	-1	452	-0.22%
2019/05/20	0	0.00	1	106.50	113.50	-1	440	-0.23%
2019/05/17	1	104.00	0	0.00	103.50	1	431	0.23%
2019/05/16	1	116.00	0	0.00	114.50	1	411	0.24%
2019/04/23	0	0.00	2	157.50	158.00	-2	362	-0.55%
2019/04/09	0	0.00	1	161.00	159.50	-1	371	-0.27%
2019/04/02	1	158.50	0	0.00	157.50	1	362	0.28%
2019/02/20	2	180.00	0	0.00	179.00	2	379	0.53%
2018/11/15	0	0.00	3	175.00	176.50	-3	365	-0.82%
2018/10/05	0	0.00	8	178.50	176.00	-8	405	-1.97%
2018/10/04	0	0.00	1	179.00	178.00	-1	402	-0.25%
2018/10/02	2	180.00	0	0.00	180.50	2	408	0.49%
2018/09/27	6	180.00	0	0.00	180.00	6	447	1.34%
2018/09/06	0	0.00	3	181.50	176.50	-3	668	-0.45%
2018/09/03	3	179.00	0	0.00	174.50	3	677	0.44%
2018/08/24	0	0.00	2	180.25	180.50	-2	673	-0.30%
2018/08/23	3	185.33	0	0.00	185.00	3	673	0.45%
2018/07/25	0	0.00	7	173.00	172.00	-7	681	-1.03%
2018/07/23	0	0.00	3	170.50	170.00	-3	693	-0.43%
2018/07/13	1	182.50	0	0.00	183.50	1	702	0.14%
2018/07/05	1	190.00	0	0.00	188.00	1	667	0.15%
2018/06/28	3	200.00	1	193.50	202.00	2	620	0.32%
2018/06/26	6	199.00	1	198.00	196.00	5	584	0.86%
2018/06/25	1	196.00	1	195.00	201.50	0	551	0.00%
2018/06/08	0	0.00	3	174.00	173.50	-3	584	-0.51%
2018/06/01	1	176.50	0	0.00	177.00	1	667	0.15%
2018/05/31	1	174.00	0	0.00	178.00	1	667	0.15%
2018/05/28	1	172.50	0	0.00	173.00	1	673	0.15%
2018/04/20	0	0.00	2	177.00	177.00	-2	776	-0.26%
2018/04/19	1	180.00	2	179.75	180.50	-1	777	-0.13%
2018/04/17	1	171.00	0	0.00	172.00	1	755	0.13%
2018/04/16	1	169.50	0	0.00	170.00	1	756	0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/03/23	0	0.00	1	170.00	169.50	-1	719	-0.14%
2018/03/22	2	176.00	2	173.50	168.00	0	707	0.00%
2018/03/21	1	177.00	0	0.00	174.00	1	683	0.15%
2018/03/20	2	190.00	2	189.00	191.00	0	620	0.00%
2018/03/16	0	0.00	1	181.50	182.00	-1	585	-0.17%
2018/03/14	0	0.00	2	188.00	188.00	-2	565	-0.35%
2018/03/13	1	186.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	2	189.00	194.00	-2	533	-0.38%
2018/03/09	0	0.00	1	180.50	180.50	-1	510	-0.20%
2018/03/07	1	176.00	0	0.00	178.00	1	487	0.21%
2018/02/07	1	170.00	0	0.00	168.00	1	360	0.28%
2018/02/02	0	0.00	1	154.00	159.00	-1	295	-0.34%
2018/01/12	0	0.00	1	147.00	146.50	-1	279	-0.36%