九齊 (6494)-永豐金-彰化券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	66.40	66.50	-1	459	-0.22%
2024/04/09	0	0.00	2	70.40	70.40	-2	486	-0.41%
2024/03/25	0	72.90	0	0.00	73.50	0	502	0.00%
2024/03/22	0	72.90	0	0.00	72.20	0	506	0.00%
2024/03/13	0	0.00	1	74.80	75.00	-1	535	-0.19%
2024/03/12	2	78.70	0	0.00	79.10	2	545	0.37%
2024/03/08	1	82.90	0	0.00	79.90	1	559	0.18%
2024/03/07	2	85.55	2	86.60	84.60	0	590	0.00%
2024/03/06	0	0.00	2	84.70	84.80	-2	586	-0.34%
2024/03/05	0	0.00	2	84.80	83.50	-2	602	-0.33%
2024/02/29	6	87.50	0	0.00	84.20	6	782	0.77%
2024/02/27	3	87.90	3	88.60	88.70	0	784	0.00%
2024/02/26	0	87.60	1	86.90	88.80	-1	804	-0.12%
2024/02/20	1	86.30	0	0.00	88.00	1	844	0.12%
2024/02/15	1	87.50	0	0.00	87.50	1	877	0.11%
2024/01/30	2	82.15	1	82.40	81.40	1	862	0.12%
2024/01/25	0	77.80	0	0.00	74.30	0	827	0.00%
2024/01/12	0	0.00	1	78.60	78.20	-1	928	-0.11%
2024/01/08	0	0.00	1	80.60	80.00	-1	961	-0.10%
2024/01/02	0	80.60	0	0.00	79.20	0	946	0.00%
2023/12/29	0	0.00	6	80.60	80.40	-6	945	-0.63%
2023/12/27	5	82.60	1	84.70	83.10	4	938	0.43%
2023/12/20	1	79.40	0	0.00	79.70	1	911	0.11%
2023/12/18	1	80.20	0	0.00	80.70	1	904	0.11%
2023/12/14	2	83.05	0	0.00	83.00	2	891	0.22%
2023/12/11	0	85.40	0	0.00	85.20	0	873	0.00%
2023/12/07	2	86.75	0	0.00	86.20	2	862	0.23%
2023/12/05	0	87.40	0	0.00	87.30	0	833	0.00%
2023/12/01	0	0.00	4	92.10	91.00	-4	782	-0.51%
2023/11/30	1	90.00	3	90.00	92.20	-2	762	-0.26%
2023/11/29	1	91.00	3	90.70	92.50	-2	730	-0.27%
2023/11/28	0.4	87.00	0	0.00	88.80	0.4	613	0.07%
2023/11/27	0	79.50	1	83.00	80.80	-1	555	-0.18%
2023/11/23	1	82.30	3	78.83	77.10	-2	498	-0.40%
2023/11/22	9	79.51	4	77.28	79.70	5	453	1.10%
2023/11/17	2	74.15	0	0.00	74.00	2	392	0.51%
2023/11/15	1	74.00	2	74.25	73.90	-1	375	-0.27%
2023/11/10	0	70.50	0	0.00	72.00	0	297	0.00%
2023/11/09	0	0.00	3	70.67	71.30	-3	282	-1.06%
2023/11/07	2	67.00	0	0.00	68.20	2	259	0.77%
2023/10/26	1	66.20	0	0.00	65.50	1	234	0.43%
2023/10/23	3	70.20	1	70.80	69.40	2	201	0.99%
2023/10/20	8	67.46	8	68.19	68.80	0	175	0.00%
2023/10/05	0	0.00	1	63.10	63.00	-1	101	-0.98%
2023/09/12	0	0.00	1	62.30	62.10	-1	120	-0.83%
2023/09/07	0	0.00	1	63.00	62.20	-1	121	-0.82%
2023/09/01	0	0.00	1	59.90	60.20	-1	121	-0.82%
2023/08/29	0	0.00	1	58.70	58.80	-1	123	-0.81%
2023/08/23	1	58.00	0	0.00	58.50	1	125	0.80%
2023/08/18	0	60.00	0	0.00	59.00	0	128	0.00%
2023/08/16	0	59.80	0	0.00	59.40	0	128	0.00%
2023/08/15	0	60.00	0	0.00	58.40	0	128	0.00%
2023/08/14	0	58.70	1	58.00	58.40	-1	129	-0.77%
2023/08/11	0	0.00	2	58.45	58.10	-2	128	-1.55%
2023/08/09	0	0.00	1	58.00	57.70	-1	133	-0.75%
2023/08/08	0	0.00	4	57.88	57.80	-4	137	-2.91%
2023/08/07	0	0.00	2	58.60	58.40	-2	138	-1.45%
2023/07/21	0	61.50	0	0.00	60.70	0	138	0.00%
2023/07/18	1	59.50	0	0.00	60.50	1	144	0.69%
2023/07/14	0	0.00	1	56.30	56.30	-1	148	-0.67%
2023/06/30	1	68.30	0	68.25	68.50	1	145	0.68%
2023/06/29	0	0.00	0	68.00	68.10	0	147	0.00%
2023/06/07	0	0.00	1	69.00	70.10	-1	173	-0.58%
2023/05/11	0	0.00	1	67.20	67.10	-1	236	-0.42%
2023/05/08	1	70.50	0	0.00	70.60	1	252	0.40%
2023/05/04	0	0.00	1	70.00	70.00	-1	291	-0.34%
2023/04/28	0	0.00	4	69.20	69.60	-4	329	-1.21%
2023/04/27	1	68.50	0	0.00	68.60	1	329	0.30%
2023/04/25	0	0.00	1	68.20	68.20	-1	327	-0.31%
2023/04/21	1	73.10	0	0.00	71.80	1	322	0.31%
2023/04/17	0	0.00	1	78.40	78.50	-1	314	-0.32%
2023/04/13	3	78.53	0	0.00	78.10	3	311	0.96%
2023/04/12	0.1	80.00	0	0.00	79.30	0.1	309	0.03%
2023/04/11	0	0.00	1	79.00	78.90	-1	306	-0.33%
2023/04/07	0	77.90	0	0.00	77.00	0	304	0.00%
2023/03/30	1	78.10	0	78.03	78.00	1	310	0.31%
2023/03/27	0	78.71	0	0.00	77.90	0	343	0.01%
2023/03/24	0	78.80	0	0.00	78.80	0	342	0.00%
2023/03/16	0	73.80	0	0.00	73.30	0	330	0.01%
2023/03/15	0	76.50	0	0.00	74.60	0	334	0.00%
2023/03/14	0.1	74.61	0	0.00	74.00	0.1	347	0.02%
2023/03/10	1	76.50	0	0.00	76.50	1	380	0.26%
2023/03/08	0	80.40	0	0.00	79.70	0	394	0.00%
2023/02/23	0	0.00	0.1	78.80	78.70	-0.1	377	-0.01%
2023/02/22	1	77.50	0	0.00	77.60	1	376	0.27%
2023/02/21	0	0.00	0	80.00	79.40	0	376	-0.01%
2023/02/20	0	79.40	0	79.40	79.40	0	380	-0.01%
2023/02/15	0	78.42	0	79.50	77.10	0	388	0.00%
2023/02/14	1	78.60	0	0.00	78.40	1	386	0.26%
2023/02/09	0	0.00	2	80.90	80.60	-2	393	-0.51%
2023/02/07	0	0.00	0.1	79.00	79.60	-0.1	374	-0.03%
2023/02/06	0	78.57	0	0.00	77.70	0	371	0.01%
2023/02/03	0.1	80.42	0	0.00	79.40	0.1	367	0.01%
2023/02/02	1.1	81.37	6	80.50	81.50	-4.9	359	-1.37%
2023/02/01	8	80.79	0	0.00	81.00	8	328	2.44%
2023/01/12	0	74.00	0	0.00	71.80	0	293	0.00%
2023/01/10	0	0.00	4	72.35	72.60	-4	295	-1.36%
2023/01/03	0	77.00	0	0.00	71.90	0	293	0.00%
2022/12/21	2	78.60	2	77.65	75.00	0	288	0.00%
2022/12/16	0	74.40	0	0.00	73.30	0	257	0.00%
2022/12/14	1	73.60	1	74.40	74.40	0	257	0.00%
2022/12/13	1.1	74.79	1	73.50	72.90	0.1	257	0.05%
2022/12/12	0	76.00	0	0.00	74.20	0	260	0.00%
2022/12/06	1	80.90	1	79.70	79.40	0	252	0.00%
2022/12/02	1	80.40	0	0.00	79.50	1	235	0.42%
2022/11/24	0	69.95	0	0.00	70.10	0	200	0.00%
2022/11/23	0	0.00	1	67.90	67.50	-1	196	-0.51%
2022/11/22	1	69.00	0	0.00	67.40	1	196	0.51%
2022/11/21	0	0.00	1	68.60	68.50	-1	197	-0.51%
2022/11/17	2	70.10	1	71.10	70.00	1	196	0.51%
2022/11/16	0	0.00	1	69.00	69.80	-1	192	-0.52%
2022/11/14	1	67.30	0	0.00	66.50	1	188	0.53%
2022/11/11	0	0.00	6	68.42	67.20	-6	191	-3.14%
2022/11/10	1	65.90	1	66.50	65.70	0	181	0.00%
2022/11/09	6	66.87	1	67.00	65.90	5	183	2.72%
2022/11/08	1	64.10	0	0.00	64.00	1	194	0.51%
2022/11/07	0	0.00	1	64.10	63.50	-1	198	-0.50%
2022/11/04	0.2	65.10	0	0.00	64.60	0.2	197	0.10%
2022/10/26	1	59.50	0	0.00	58.80	1	204	0.49%
2022/10/25	1	59.60	1	59.30	59.10	0	203	0.00%
2022/10/24	0	0.00	1	59.80	58.90	-1	203	-0.49%
2022/10/19	1	60.90	0	0.00	59.50	1	213	0.47%
2022/10/18	1	60.70	1	61.20	60.60	0	213	0.00%
2022/10/14	1	57.00	1	57.70	58.70	0	227	0.00%
2022/10/13	2	57.71	3	56.07	54.90	-1	228	-0.43%
2022/10/11	1.1	58.08	1	58.70	59.20	0.1	228	0.02%
2022/10/07	0	61.90	0	0.00	61.10	0	228	0.00%
2022/10/06	0	0.00	1	62.50	62.80	-1	232	-0.43%
2022/10/04	0	62.80	0	0.00	62.30	0	234	0.00%
2022/09/29	1	59.20	0	0.00	58.60	1	250	0.40%
2022/09/28	0	0.00	1	58.40	57.10	-1	252	-0.40%
2022/09/27	1	60.50	0	0.00	61.30	1	251	0.40%
2022/09/26	0	0.00	1	63.80	60.20	-1	253	-0.40%
2022/09/23	1	66.80	0	0.00	65.50	1	257	0.39%
2022/09/22	0	0.00	1	64.80	66.70	-1	262	-0.38%
2022/09/21	1	66.00	0	0.00	65.80	1	265	0.38%
2022/09/20	0	0.00	1	66.30	66.20	-1	268	-0.37%
2022/09/14	0	0.00	1	69.10	70.00	-1	277	-0.36%
2022/09/13	1	72.80	0	0.00	70.50	1	279	0.36%
2022/09/12	1	71.20	1	71.10	70.60	0	288	0.00%
2022/09/08	3	68.60	1	69.80	70.10	2	292	0.68%
2022/09/06	1	74.10	1	70.90	70.50	0	295	0.00%
2022/09/05	1	78.00	1	74.60	74.10	0	289	0.00%
2022/09/02	1	78.30	1	78.00	77.90	0	288	0.00%
2022/09/01	1	80.50	1	77.90	77.90	0	288	0.00%
2022/08/29	0	0.00	3	79.73	79.70	-3	290	-1.03%
2022/08/25	0	83.80	0	0.00	82.20	0	289	0.00%
2022/08/23	1	81.50	1	81.30	81.30	0	295	0.00%
2022/08/15	1	83.80	0	0.00	82.10	1	290	0.34%
2022/08/12	1	77.20	1	78.20	82.30	0	277	0.00%
2022/08/11	0	76.10	1	75.40	74.90	-1	270	-0.37%
2022/08/10	0.2	73.60	1	73.70	73.20	-0.8	277	-0.29%
2022/08/01	1	79.50	0	0.00	79.40	1	307	0.33%
2022/07/26	0	94.40	0	0.00	80.80	0	352	0.00%
2022/07/22	1	88.00	0	0.00	87.50	1	355	0.28%
2022/06/16	0	0.00	6	118.50	117.50	-6	589	-1.02%
2022/06/02	0	0.00	1	129.00	128.00	-1	608	-0.16%
2022/06/01	1	129.50	0	0.00	130.00	1	624	0.16%
2022/05/24	1	123.00	0	0.00	122.00	1	666	0.15%
2022/05/20	0	0.00	1	129.00	128.00	-1	678	-0.15%
2022/05/18	2	129.25	0	0.00	128.00	2	677	0.30%
2022/05/17	1	127.00	0	0.00	127.00	1	672	0.15%
2022/05/16	2	126.50	1	125.50	125.00	1	671	0.15%
2022/05/13	1	125.00	0	0.00	125.50	1	668	0.15%
2022/05/12	1	124.00	0	0.00	122.50	1	673	0.15%
2022/05/11	1	127.50	0	0.00	126.00	1	672	0.15%
2022/05/10	0	128.50	0	0.00	127.00	0	677	0.00%
2022/05/09	1	127.00	5	127.30	123.50	-4	671	-0.60%
2022/05/06	5	128.50	0	0.00	127.50	5	665	0.75%
2022/05/05	3	122.83	0	0.00	122.00	3	630	0.48%
2022/05/04	1	121.50	1	122.50	122.50	0	628	0.00%
2022/05/03	0	0.00	2	117.50	119.00	-2	627	-0.32%
2022/04/29	2	116.00	0	0.00	115.50	2	630	0.32%
2022/04/27	0	0.00	5	108.40	112.50	-5	628	-0.80%
2022/04/26	1	118.00	1	117.50	117.00	0	621	0.00%
2022/04/25	1	119.50	2	120.00	119.00	-1	641	-0.16%
2022/04/20	0	0.00	1	128.00	129.50	-1	652	-0.15%
2022/04/19	0	0.00	5	127.50	126.00	-5	657	-0.76%
2022/04/06	1	150.50	2	150.00	149.50	-1	718	-0.14%
2022/03/30	4	159.38	2	157.25	156.50	2	707	0.28%
2022/03/29	2	152.50	6	153.33	158.00	-4	603	-0.66%
2022/03/25	4	150.63	3	151.99	149.00	1	634	0.15%
2022/03/24	0	153.67	1	153.50	153.00	-1	632	-0.15%
2022/03/23	1	150.00	0	0.00	149.00	1	612	0.16%
2022/03/16	0	146.00	0	0.00	137.00	0	632	0.00%
2022/03/15	2	139.75	1	139.50	139.50	1	637	0.16%
2022/03/14	0	148.00	0	0.00	144.00	0	641	0.00%
2022/03/11	0.2	147.79	0	0.00	145.00	0.2	661	0.03%
2022/03/09	0	0.00	2	145.50	144.50	-2	750	-0.27%
2022/03/08	3	145.17	0	0.00	143.00	3	759	0.40%
2022/03/04	3	151.00	0	0.00	150.50	3	754	0.40%
2022/02/23	0	0.00	1	149.00	151.50	-1	777	-0.13%
2022/02/22	0	0.00	1	143.50	144.50	-1	790	-0.13%
2022/02/17	1	147.50	1	148.00	147.00	0	926	0.00%
2022/02/16	0	0.00	1	150.00	149.50	-1	955	-0.10%
2022/02/14	1	146.50	0	0.00	147.50	1	1,062	0.09%
2022/02/11	1	153.00	0	0.00	152.00	1	1,124	0.09%
2022/02/09	0	0.00	1	155.50	155.00	-1	1,150	-0.09%
2022/01/19	1	153.00	0	0.00	150.50	1	1,309	0.08%
2022/01/18	5	156.30	0	0.00	153.00	5	1,339	0.37%
2022/01/17	8	152.13	0	0.00	153.00	8	1,336	0.60%
2022/01/14	2	147.00	0	0.00	147.00	2	1,349	0.15%
2022/01/13	4	149.25	0	0.00	149.50	4	1,363	0.29%
2022/01/11	0.1	155.50	0	0.00	153.00	0.1	1,376	0.01%
2022/01/05	1	161.00	0	0.00	160.50	1	1,362	0.07%
2022/01/04	0	0.00	3	159.67	160.50	-3	1,343	-0.22%
2021/12/27	1	155.50	0	0.00	156.50	1	1,459	0.07%
2021/12/22	2	164.00	0	0.00	159.00	2	1,480	0.14%
2021/12/02	1	156.50	0	0.00	155.00	1	1,672	0.06%
2021/11/23	0	0.00	1	159.50	157.00	-1	2,138	-0.05%
2021/11/19	0	0.00	1	160.50	159.50	-1	2,230	-0.04%
2021/11/18	30.6	172.40	30	163.00	160.50	0.6	2,289	0.03%
2021/11/17	0	0.00	2	166.25	167.00	-2	2,255	-0.09%
2021/11/16	1	164.00	0	0.00	163.50	1	2,276	0.04%
2021/11/15	2	164.75	0	0.00	162.50	2	2,291	0.09%
2021/11/12	2	165.00	1	161.50	161.50	1	2,366	0.04%
2021/11/11	0	0.00	1	157.50	158.00	-1	2,351	-0.04%
2021/11/10	0	158.00	0	0.00	158.50	0	2,387	0.00%
2021/11/01	1	150.00	1	150.50	152.00	0	2,572	0.00%
2021/10/29	0	0.00	1	145.50	144.50	-1	2,640	-0.04%
2021/10/28	2	146.75	2	144.50	144.50	0	2,785	0.00%
2021/10/27	0	0.00	2	144.50	147.00	-2	2,881	-0.07%
2021/10/26	0	0.00	1	144.00	140.50	-1	2,996	-0.03%
2021/10/25	1	147.50	0	0.00	146.50	1	3,033	0.03%
2021/10/22	1	143.50	0	0.00	146.50	1	3,101	0.03%
2021/10/21	1	142.50	0	0.00	141.00	1	3,177	0.03%
2021/10/13	1	128.00	1	138.50	128.00	0	4,185	0.00%
2021/10/07	1	139.50	1	143.00	142.00	0	4,440	0.00%
2021/10/06	0	0.00	1	138.50	136.00	-1	4,490	-0.02%
2021/10/01	1	139.50	1	139.00	140.00	0	4,475	0.00%
2021/09/27	1	152.50	2	153.50	152.50	-1	4,711	-0.02%
2021/09/24	0	0.00	1	146.00	149.00	-1	4,721	-0.02%
2021/09/23	1	141.50	0	0.00	142.00	1	4,702	0.02%
2021/09/17	1	143.50	0	0.00	145.50	1	4,751	0.02%
2021/09/15	2	141.00	2	140.50	142.00	0	4,806	0.00%
2021/09/09	1	151.50	0	0.00	151.50	1	4,894	0.02%
2021/09/07	1	155.49	0	0.00	154.50	1	4,987	0.02%
2021/09/06	0.4	168.00	2	168.50	171.50	-1.6	4,938	-0.03%
2021/09/03	1	160.50	2	166.00	172.00	-1	4,879	-0.02%
2021/09/02	0.2	155.50	0	0.00	156.50	0.2	4,909	0.00%
2021/08/31	0.1	154.51	0	0.00	154.50	0.1	5,245	0.00%
2021/08/30	0.2	151.00	0	0.00	151.00	0.2	5,350	0.00%
2021/08/27	0.3	151.00	20	154.30	149.00	-19.7	5,378	-0.37%
2021/08/26	0.3	154.00	30	155.00	154.50	-29.7	5,403	-0.55%
2021/08/25	13	155.15	1	153.50	154.00	12	5,394	0.22%
2021/08/24	29	153.57	0	0.00	152.00	29	5,465	0.53%
2021/08/23	13	151.38	1	152.00	152.00	12	5,468	0.22%
2021/08/19	1	151.50	1	148.00	140.50	0	5,457	0.00%
2021/08/13	2	153.00	2	154.50	144.00	0	5,394	0.00%
2021/08/06	0	0.00	2	167.50	167.00	-2	5,355	-0.04%
2021/08/05	3	170.17	1	169.00	169.00	2	5,353	0.04%
2021/08/04	2	167.25	1	170.00	167.00	1	5,325	0.02%
2021/08/03	3	174.50	3	170.17	173.50	0	5,272	0.00%
2021/08/02	0	0.00	5	173.00	174.00	-5	5,170	-0.10%
2021/07/29	1	154.00	5	147.30	153.00	-4	5,007	-0.08%
2021/07/27	2	158.25	5	166.80	154.00	-3	4,972	-0.06%
2021/07/26	4	160.25	5	160.50	160.00	-1	4,912	-0.02%
2021/07/23	5	165.20	46	159.01	156.50	-41	4,850	-0.85%
2021/07/22	4	171.63	8	171.56	172.00	-4	4,753	-0.08%
2021/07/21	14	172.61	9	173.11	165.50	5	4,664	0.11%
2021/07/20	26	170.37	36	169.21	166.00	-10	4,617	-0.22%
2021/07/19	53	159.76	14	166.25	170.50	39	4,432	0.88%
2021/07/16	25	145.76	5	150.81	155.00	20	4,160	0.48%
2021/07/15	2	135.75	1	134.50	141.00	1	4,005	0.02%
2021/07/13	1	137.00	1	133.50	129.00	0	3,886	0.00%
2021/07/07	0	0.00	1	131.50	126.50	-1	3,830	-0.03%
2021/07/06	2	129.25	10	130.75	128.50	-8	3,830	-0.21%
2021/07/05	0	0.00	5	136.90	136.00	-5	3,811	-0.13%
2021/07/02	5	133.00	1	135.00	134.50	4	3,739	0.11%
2021/07/01	1	127.50	0	0.00	127.00	1	3,666	0.03%
2021/06/25	6	127.67	5	129.00	127.50	1	3,980	0.03%
2021/06/24	3	126.50	1	126.00	126.00	2	4,020	0.05%
2021/06/22	1	125.00	0	0.00	120.50	1	3,989	0.03%
2021/06/18	3	135.00	0	0.00	130.00	3	4,093	0.07%
2021/06/17	0	0.00	2	130.50	135.50	-2	4,083	-0.05%
2021/06/16	1	133.00	0	0.00	131.00	1	4,025	0.02%
2021/06/15	1	130.00	2	131.00	132.00	-1	3,913	-0.03%
2021/06/11	0	0.00	50	131.00	132.50	-50	3,861	-1.29%
2021/06/10	54	137.89	0	0.00	130.00	54	3,816	1.41%
2021/06/09	1	125.50	4	128.50	129.00	-3	3,637	-0.08%
2021/06/08	5	137.27	0	0.00	125.50	5	3,490	0.14%
2021/06/07	1	116.00	1	127.50	127.50	0	3,173	0.00%
2021/06/04	2	117.50	0	0.00	116.00	2	3,045	0.07%
2021/06/02	0	0.00	5	115.70	112.00	-5	2,965	-0.17%
2021/06/01	1	118.50	1	116.00	115.00	0	2,929	0.00%
2021/05/27	3	106.00	0	0.00	103.50	3	2,705	0.11%
2021/05/26	6	111.00	1	106.00	105.00	5	2,685	0.19%
2021/05/25	1	102.00	0	0.00	106.50	1	2,633	0.04%
2021/05/24	0	0.00	2	94.60	96.90	-2	2,650	-0.08%
2021/05/21	5	92.72	3	94.20	94.20	2	2,631	0.08%
2021/05/19	0	0.00	2	97.65	98.00	-2	2,626	-0.08%
2021/05/18	0	0.00	1	89.00	89.10	-1	2,580	-0.04%
2021/05/17	1	80.80	0	0.00	81.00	1	2,575	0.04%
2021/05/14	0	0.00	1	89.70	89.60	-1	2,535	-0.04%
2021/05/13	1	91.20	0	0.00	93.30	1	2,489	0.04%
2021/05/12	5	91.68	7	92.77	91.50	-2	2,459	-0.08%
2021/05/10	7	108.64	0	0.00	109.00	7	2,362	0.30%
2021/05/07	0	0.00	1	104.50	106.50	-1	2,330	-0.04%
2021/05/05	22	108.02	22	104.30	99.50	0	2,304	0.00%
2021/05/04	3	106.10	1	109.00	110.50	2	2,303	0.09%
2021/05/03	0	0.00	65	114.33	107.50	-65	2,238	-2.90%
2021/04/29	0	0.00	20	121.00	119.00	-20	2,216	-0.90%
2021/04/28	43	124.26	3	120.50	119.00	40	2,202	1.82%
2021/04/27	2	122.75	1	125.50	125.50	1	2,169	0.05%
2021/04/26	48	125.60	1	133.50	131.50	47	2,126	2.21%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,016	-0.05%
2021/04/19	0	0.00	10	113.75	115.50	-10	1,965	-0.51%
2021/04/16	4	126.75	0	0.00	122.00	4	1,962	0.20%
2021/04/15	6	118.67	1	118.00	121.00	5	1,958	0.26%
2021/04/14	1	110.00	12	117.33	113.50	-11	2,038	-0.54%
2021/04/13	0	0.00	1	123.00	122.00	-1	2,060	-0.05%
2021/04/12	1	129.00	0	0.00	121.50	1	2,064	0.05%
2021/04/09	1	118.50	2	120.25	119.00	-1	2,069	-0.05%
2021/04/08	3	127.67	2	127.75	126.50	1	2,039	0.05%
2021/04/07	2	116.50	0	0.00	116.50	2	1,997	0.10%
2021/04/06	3	102.00	1	106.00	106.00	2	1,988	0.10%
2021/04/01	0	0.00	3	97.10	96.50	-3	1,925	-0.16%
2021/03/31	4	100.95	16	101.81	97.70	-12	1,882	-0.64%
2021/03/30	2	97.60	1	102.00	102.00	1	1,691	0.06%
2021/03/26	0	0.00	0	90.84	91.60	0	1,500	0.00%
2021/03/25	0	92.59	1	90.40	88.70	-1	1,478	-0.07%
2021/03/24	20	91.41	4	91.35	90.10	16	1,448	1.10%
2021/03/23	4	87.10	2	87.10	87.10	2	1,326	0.15%
2021/03/19	0	0.00	1	72.70	72.00	-1	1,260	-0.08%
2021/03/17	3	71.30	1	70.80	71.00	2	1,343	0.15%
2021/03/16	2	71.60	11	74.50	71.30	-9	1,347	-0.67%
2021/03/15	0	0.00	1	70.70	70.00	-1	1,324	-0.08%
2021/03/12	1	69.00	0	0.00	68.70	1	1,328	0.08%
2021/03/10	1	66.70	0	0.00	66.10	1	1,391	0.07%
2021/03/05	1	67.00	0	0.00	66.50	1	1,402	0.07%
2021/03/02	0	0.00	1	70.50	68.60	-1	1,403	-0.07%
2021/02/25	1	69.80	2	69.00	68.20	-1	1,413	-0.07%
2021/02/24	13	71.18	0	0.00	66.70	13	1,410	0.92%
2021/02/23	1	69.50	1	70.60	69.70	0	1,335	0.00%
2021/02/03	2	57.40	2	57.55	56.90	0	1,185	0.00%
2021/02/01	1	55.10	3	55.50	56.00	-2	1,175	-0.17%
2021/01/29	3	58.33	3	60.77	56.80	0	1,169	0.00%
2021/01/28	2	60.65	0	0.00	61.00	2	1,153	0.17%
2021/01/20	0	0.00	1	57.70	57.00	-1	1,070	-0.09%
2021/01/19	2	58.15	0	0.00	57.70	2	1,065	0.19%
2021/01/12	0	0.00	10	55.88	56.00	-10	1,015	-0.98%
2021/01/07	0	0.00	20	59.20	57.50	-20	966	-2.07%
2020/12/29	0	0.00	20	49.00	48.90	-20	759	-2.63%
2020/12/02	0	0.00	20	39.75	39.80	-20	372	-5.37%
2020/11/30	0	0.00	30	39.23	39.40	-30	352	-8.51%
2020/11/26	0	0.00	16	37.50	37.65	-16	320	-5.00%
2020/11/25	1	37.45	0	0.00	37.65	1	315	0.32%
2020/11/24	0	0.00	2	37.35	38.05	-2	300	-0.67%
2020/11/23	1	37.15	3	36.72	37.00	-2	298	-0.67%
2020/11/16	1	35.40	0	0.00	35.45	1	280	0.36%
2020/11/12	2	35.13	0	0.00	35.30	2	277	0.72%
2020/11/09	4	34.65	0	0.00	35.00	4	280	1.43%
2020/10/29	1	34.90	0	0.00	35.25	1	268	0.37%
2020/10/16	0	0.00	5	34.17	34.15	-5	517	-0.97%
2020/10/15	6	35.26	1	34.65	34.65	5	525	0.95%
2020/10/14	0	0.00	15	35.05	35.30	-15	517	-2.90%
2020/09/25	15	33.00	0	0.00	32.85	15	732	2.05%
2020/09/23	0	0.00	3	33.40	33.60	-3	765	-0.39%
2020/09/21	10	33.95	0	0.00	33.95	10	765	1.31%
2020/09/18	0	0.00	2	34.85	34.45	-2	764	-0.26%
2020/08/27	8	36.88	0	0.00	36.75	8	759	1.05%
2020/08/26	1	35.40	0	0.00	35.60	1	742	0.13%
2020/08/25	2	33.98	0	0.00	34.60	2	738	0.27%
2020/08/07	3	37.10	0	0.00	36.80	3	785	0.38%
2020/08/04	2	37.23	0	0.00	37.60	2	779	0.26%
2020/07/30	22	36.00	0	0.00	36.05	22	752	2.92%
2020/07/24	0	0.00	31	40.75	40.70	-31	660	-4.69%
2020/07/23	4	37.05	0	0.00	37.05	4	536	0.75%
2020/07/22	0	0.00	5	38.07	37.55	-5	534	-0.94%
2020/07/17	10	37.70	0	0.00	36.70	10	508	1.97%
2020/07/13	0	0.00	1	39.80	39.70	-1	453	-0.22%
2020/07/09	3	39.60	4	40.65	40.70	-1	403	-0.25%
2020/07/07	0	0.00	1	34.10	34.80	-1	309	-0.32%
2020/06/22	10	30.85	0	0.00	30.80	10	275	3.63%
2020/06/18	18	31.00	0	0.00	31.00	18	276	6.51%
2020/05/22	20	34.20	0	0.00	34.05	20	400	4.99%
2020/05/21	20	34.20	0	0.00	34.20	20	396	5.04%
2020/05/20	20	34.20	0	0.00	34.25	20	393	5.09%
2020/05/19	1	34.15	2	34.15	34.60	-1	388	-0.26%
2020/05/18	3	35.02	0	0.00	35.35	3	375	0.80%
2020/05/07	0	0.00	1	31.50	32.15	-1	322	-0.31%
2020/05/06	1	30.60	1	31.90	31.75	0	314	0.00%
2020/05/05	2	30.38	1	30.30	30.55	1	307	0.32%
2020/04/17	1	30.25	1	30.20	29.75	0	307	0.00%
2020/04/15	1	29.70	1	29.90	30.10	0	305	0.00%
2020/04/14	0	0.00	3	29.50	29.60	-3	304	-0.98%
2020/04/10	1	29.75	1	29.50	29.40	0	308	0.00%
2020/04/09	1	30.30	1	30.15	29.50	0	311	0.00%
2020/04/01	3	28.70	0	0.00	28.60	3	299	1.00%
2020/03/25	1	26.80	1	27.00	26.95	0	298	0.00%
2020/03/20	1	25.25	1	25.70	25.90	0	307	0.00%
2020/03/16	1	29.20	1	28.60	28.60	0	326	0.00%
2020/03/13	1	27.20	0	0.00	28.10	1	328	0.30%
2020/03/12	3	30.85	3	30.40	30.20	0	334	0.00%
2020/03/11	1	33.30	1	33.60	32.15	0	335	0.00%
2020/03/10	1	36.55	0	0.00	33.10	1	343	0.29%
2019/12/27	0	0.00	4	37.50	37.15	-4	316	-1.27%
2019/12/20	0	0.00	8	37.20	37.35	-8	304	-2.63%
2019/12/17	1	35.70	0	0.00	36.30	1	295	0.34%
2019/12/13	2	36.00	0	0.00	36.15	2	287	0.70%
2019/12/11	4	36.95	0	0.00	37.40	4	260	1.53%
2019/12/10	0.3	37.05	0	0.00	37.35	0.3	255	0.13%
2019/12/06	3.4	35.92	0	0.00	36.70	3.4	232	1.44%
2019/12/05	2.3	36.31	0	0.00	36.55	2.3	221	1.04%
2019/12/04	0	0.00	1	36.00	36.45	-1	200	-0.50%
2019/12/03	0.5	34.30	0	0.00	34.45	0.5	174	0.29%
2019/12/02	0.5	33.80	0	0.00	34.15	0.5	178	0.28%
2019/04/11	1	32.00	1	32.45	32.50	0	87	0.00%
2018/06/08	0	0.00	1	48.90	48.65	-1	43	-2.29%
2018/03/08	0	0.00	2	57.60	57.20	-2	57	-3.45%
2018/02/26	0	0.00	1	62.90	63.10	-1	59	-1.68%
2018/02/01	1	63.40	0	0.00	63.60	1	65	1.54%
2018/01/29	1	67.50	1	66.00	66.60	0	62	0.00%
2018/01/26	1	69.00	1	69.50	70.00	0	60	0.00%
2018/01/25	2	69.70	0	0.00	70.00	2	57	3.46%