台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.1222.5000.00217.000.12700.02%
2025/02/0500.003220.50220.50-3296-1.01%
2025/01/223224.833223.00224.5002970.00%
2025/01/130.1217.2500.00218.500.13580.03%
2025/01/100228.5000.00227.5003560.00%
2025/01/090232.5700.00230.5003580.01%
2025/01/080238.6800.00235.5003630.01%
2025/01/030.8238.1900.00233.500.84040.20%
2024/12/310240.5000.00242.0004170.00%
2024/12/270.4243.502244.50240.50-1.6426-0.37%
2024/12/2400.001247.00249.00-1437-0.23%
2024/12/230.2244.5000.00244.500.24530.04%
2024/12/191.2239.2100.00239.001.25350.22%
2024/12/1800.001241.50243.00-1566-0.18%
2024/12/1700.001246.00245.50-1575-0.17%
2024/12/160.5245.855243.30241.00-4.5586-0.76%
2024/12/130251.501252.00250.50-1592-0.16%
2024/12/1200.002253.75254.00-2603-0.33%
2024/12/100249.5000.00248.5006200.00%
2024/12/090.3247.8600.00246.000.36300.04%
2024/12/060.4259.7200.00255.000.46280.07%
2024/12/050263.5000.00261.0006320.01%
2024/11/280.1252.001253.50255.50-0.9738-0.12%
2024/11/270.1258.0000.00256.000.17630.01%
2024/11/260.2261.7500.00260.500.28170.02%
2024/11/252265.5000.00265.0028850.23%
2024/11/210270.5000.00267.5009450.00%
2024/11/2000.001268.00267.50-1955-0.10%
2024/11/191265.001265.00265.0009730.00%
2024/11/180.3259.812256.25255.00-1.7979-0.17%
2024/11/146.5263.204264.13262.502.51,0050.24%
2024/11/130.1275.501279.00277.50-0.91,005-0.09%
2024/11/120.1284.001282.50282.50-0.91,004-0.09%
2024/11/040.1279.0800.00280.000.11,0130.01%
2024/10/300.1280.504282.00279.50-3.91,026-0.38%
2024/10/291287.0000.00283.5011,0230.10%
2024/10/282.2287.162288.25287.000.21,0250.02%
2024/10/244.6295.041301.00294.003.61,0290.35%
2024/10/1700.001293.50292.00-11,022-0.10%
2024/10/151290.002289.00288.00-11,033-0.10%
2024/10/111.3287.1400.00287.501.31,0320.12%
2024/10/091315.001317.00317.5001,0160.00%
2024/10/0400.003303.00302.00-31,070-0.28%
2024/09/303301.171299.50300.0021,0910.18%
2024/09/272312.502317.75310.5001,0890.00%
2024/09/261317.0000.00315.5011,0890.09%
2024/09/251312.001314.50311.5001,0900.00%
2024/09/242325.0000.00318.5021,0750.19%
2024/09/232337.0000.00340.0021,0490.19%
2024/09/2000.001332.00332.00-11,000-0.10%
2024/09/191301.5000.00302.0019820.10%
2024/09/1800.002303.50295.50-2994-0.20%
2024/09/161293.5000.00293.0019890.10%
2024/09/1300.001293.50299.50-1981-0.10%
2024/09/121288.0000.00286.5019760.10%
2024/09/101276.5000.00279.0019610.10%
2024/09/051300.0000.00298.5019440.11%
2024/09/042300.503307.50298.50-1950-0.11%
2024/09/032319.0000.00319.5029340.21%
2024/09/020.1318.5000.00318.500.19200.01%
2024/08/303333.832342.50326.5019100.11%
2024/08/292331.001334.00334.0018860.11%
2024/08/282346.7500.00335.5028640.23%
2024/08/272327.505336.70343.00-3831-0.36%
2024/08/261318.004310.00312.00-3775-0.39%
2024/08/2300.003294.83296.00-3754-0.40%
2024/08/211293.0000.00289.5017630.13%
2024/08/1900.003283.33288.50-3767-0.39%
2024/08/1400.001257.00255.50-1764-0.13%
2024/08/131250.0000.00259.0017710.13%
2024/08/122246.5000.00247.0027840.26%
2024/08/0900.002250.00248.50-2807-0.25%
2024/08/0600.003216.50221.50-3890-0.34%
2024/08/053226.501228.00226.5028870.23%
2024/08/024254.501254.00251.5038830.34%
2024/08/0100.004273.75272.00-4878-0.46%
2024/07/3100.002276.00268.50-2886-0.23%
2024/07/292267.755265.30262.50-3896-0.33%
2024/07/221287.0000.00282.5018880.11%
2024/07/190.1292.001295.00292.00-0.9891-0.10%
2024/07/182280.2500.00290.0028880.22%
2024/07/1700.001301.50295.50-1881-0.11%
2024/07/163302.001309.50302.0028900.22%
2024/07/152297.0000.00293.5029000.22%
2024/07/113297.171294.50293.5029370.21%
2024/07/0812325.5000.00310.50129451.27%
2024/07/052310.0000.00315.0029090.22%
2024/07/0400.003284.35286.50-3894-0.34%
2024/07/0100.002253.50257.00-2886-0.23%
2024/06/281246.501251.50248.0008920.00%
2024/06/271245.5000.00246.0018990.11%
2024/06/250255.0000.00253.0009400.00%
2024/06/2400.001249.50251.50-1927-0.11%
2024/06/2100.003236.50239.50-3908-0.33%
2024/06/112231.2500.00230.0029150.22%
2024/06/0600.001243.50240.00-1897-0.11%
2024/06/041237.5000.00239.0019040.11%
2024/06/031250.0000.00251.0018970.11%
2024/05/312252.7500.00252.0028920.22%
2024/05/301263.001270.50261.5008720.00%
2024/05/293263.831273.50265.5028610.23%
2024/05/2700.001257.00256.50-1831-0.12%
2024/05/2400.001241.50243.00-1818-0.12%
2024/05/232233.001241.00231.5018120.12%
2024/05/221237.5000.00234.5018080.12%
2024/05/2100.004236.38241.00-4804-0.50%
2024/05/1700.002222.75221.50-2772-0.26%
2024/05/161229.0000.00219.5017580.13%
2024/05/151224.001230.50225.0007480.00%
2024/05/1400.006222.50223.50-6719-0.83%
2024/05/1300.007204.43204.50-7657-1.06%
2024/05/091185.0000.00186.0016230.16%
2024/05/072189.2500.00189.5026110.33%
2024/05/0200.001187.00187.50-1584-0.17%
2024/04/3000.001183.50183.00-1574-0.17%
2024/04/221172.5000.00170.0015420.18%
2024/04/193175.1700.00177.0035260.57%
2024/04/182184.752185.50185.0005090.00%
2024/04/1700.005178.90180.50-5484-1.03%
2024/04/164166.381170.00166.5034660.64%
2024/04/153177.6700.00175.0034550.66%
2024/04/1200.004179.13184.00-4437-0.91%
2024/04/1100.001174.00172.00-1409-0.24%
2024/04/091173.0000.00171.5014030.25%
2024/04/082172.5000.00171.5023980.50%
2024/04/0300.003175.17175.00-3392-0.76%
2024/04/011172.0000.00172.0013690.27%
2024/03/293171.332174.25172.0013600.28%
2024/03/281169.002167.75169.00-1340-0.29%
2024/03/182157.2500.00157.5022950.68%
2024/03/145155.9000.00155.0053191.57%
2024/03/132158.0000.00158.0023180.63%
2024/03/124159.5000.00161.5043171.26%
2024/03/088158.0000.00155.5083132.56%
2024/03/042159.5000.00159.5022930.68%
2024/03/011159.0000.00159.0012920.34%
2024/02/291159.0000.00161.0012930.34%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音