• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.86%
  • 成交量
    678張
  • 產業
    上櫃 電機機械類股▲0.60%

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11192.70291.9591.70-13,054-0.03%
2024/12/06295.60294.3595.1003,1660.00%
2024/12/05293.40194.3094.0013,2430.03%
2024/12/040.194.70194.2094.50-0.93,301-0.03%
2024/12/03194.60394.0093.10-23,448-0.06%
2024/12/02191.50192.0092.1003,8610.00%
2024/11/29492.23192.8092.7033,9250.08%
2024/11/28192.00193.3092.0004,0320.00%
2024/11/27292.6500.0091.2024,1200.05%
2024/11/26596.0400.0096.0054,1850.12%
2024/11/25298.65198.6097.6014,4390.02%
2024/11/2100.00195.8094.80-14,482-0.02%
2024/11/20196.00197.3095.6004,4840.00%
2024/11/181.195.1900.0093.301.14,5470.02%
2024/11/151.1101.400.1101.0098.9014,5180.02%
2024/11/141101.001104.00100.5004,5140.00%
2024/11/132106.7500.00105.5024,4800.04%
2024/11/111108.502109.50110.00-14,458-0.02%
2024/11/081.1106.643110.50108.50-24,424-0.04%
2024/11/072104.251104.00104.5014,3630.02%
2024/11/068109.254109.13108.5044,3440.09%
2024/11/0500.002.2109.27107.00-2.24,308-0.05%
2024/11/040.1102.503106.67107.00-2.94,393-0.07%
2024/11/014.1102.0000.00104.504.14,3840.09%
2024/10/302102.5000.00103.0024,4420.05%
2024/10/292105.251103.50103.0014,4360.02%
2024/10/281.1103.5000.00104.501.14,4110.02%
2024/10/241108.5000.00108.5014,3910.02%
2024/10/2300.000.2114.08114.00-0.24,3540.00%
2024/10/224112.884.1113.51116.00-0.14,3140.00%
2024/10/210.2111.502108.75112.00-1.94,180-0.04%
2024/10/181105.0000.00102.0014,0770.02%
2024/10/161107.501107.50107.5004,0790.00%
2024/10/111105.501105.50105.0004,1190.00%
2024/10/091105.001106.00106.0004,1570.00%
2024/10/082108.5000.00110.0024,1400.05%
2024/10/0700.002109.50110.00-24,182-0.05%
2024/10/042105.001106.50105.0014,2390.02%
2024/09/3000.002109.50108.50-24,464-0.04%
2024/09/272111.753113.17111.50-14,539-0.02%
2024/09/262114.463113.17111.50-14,515-0.02%
2024/09/254114.622117.00115.5024,5480.04%
2024/09/248.1116.175113.70112.503.14,5920.07%
2024/09/239116.2811.1117.41118.00-2.14,465-0.05%
2024/09/202106.003106.50107.50-14,341-0.02%
2024/09/191102.003102.00103.00-24,439-0.05%
2024/09/184102.38299.35101.0024,5930.04%
2024/09/16296.90296.8596.0004,6210.00%
2024/09/1300.001.195.6796.40-1.14,768-0.02%
2024/09/12295.30194.1094.6014,8070.02%
2024/09/11192.20293.9591.60-14,807-0.02%
2024/09/10191.20192.8093.0004,8890.00%
2024/09/0900.00195.3096.80-14,864-0.02%
2024/09/06196.60196.1096.3004,8590.00%
2024/09/052103.006101.25102.00-44,826-0.08%
2024/09/045.1105.2012105.09103.50-74,795-0.15%
2024/09/0318117.8116118.19114.0024,6950.04%
2024/09/025108.803.1109.32110.501.94,4180.04%
2024/08/302.1108.8312.1109.30109.00-104,397-0.23%
2024/08/293.1110.804108.63106.50-14,330-0.02%
2024/08/2811109.686.1107.93109.0054,2900.12%
2024/08/2710108.1510110.85111.0004,2670.00%
2024/08/263102.501106.50106.5024,0870.05%
2024/08/16595.7000.0095.2054,7150.11%
2024/08/130.191.0000.0091.100.14,6670.00%
2024/08/12591.9000.0090.7054,6620.11%
2024/08/0600.00179.5083.30-14,564-0.02%
2024/08/023100.001102.5098.1024,5060.04%
2024/07/3000.002105.50106.50-24,544-0.04%
2024/07/291103.0100.00102.0014,5340.02%
2024/07/2600.002109.75108.50-24,505-0.04%
2024/07/231112.0100.00111.5014,5140.02%
2024/07/2200.001111.00111.50-14,524-0.02%
2024/07/190.1117.0000.00117.000.14,5170.00%
2024/07/1800.001118.00121.50-14,559-0.02%
2024/07/171123.501123.50123.0004,5500.00%
2024/07/162.1121.553121.33121.00-0.94,565-0.02%
2024/07/151123.000.1125.00124.500.94,5850.02%
2024/07/120.1128.000128.00126.0004,6040.00%
2024/07/112.1131.9500.00128.502.14,6390.04%
2024/07/103132.501131.50131.0024,6180.04%
2024/07/097131.216128.83129.5014,6140.02%
2024/07/085128.006127.75127.50-14,602-0.02%
2024/07/058136.004136.38135.0044,5900.09%
2024/07/046130.832.1131.84137.003.94,4770.09%
2024/07/021.1125.882124.00123.00-14,377-0.02%
2024/07/011126.003126.83127.00-24,431-0.05%
2024/06/284130.774131.75128.5004,4060.00%
2024/06/263.1140.513141.00141.500.14,2220.00%
2024/06/252133.002134.50138.5004,0880.00%
2024/06/244134.380129.50129.5043,9170.10%
2024/06/2000.001130.50130.50-13,639-0.03%
2024/06/1900.000121.50119.0003,4860.00%
2024/06/181120.001119.00119.0003,4380.00%
2024/06/1700.000.1122.50121.50-0.13,4270.00%
2024/06/142118.251117.50118.0013,3760.03%
2024/06/132.1119.941118.00116.501.13,3620.03%
2024/06/121117.500.1120.00119.000.93,3460.03%
2024/06/0722118.0022120.18119.5003,3500.00%
2024/06/040115.0000.00116.0003,2700.00%
2024/06/0300.001118.50119.50-13,312-0.03%
2024/05/3140115.3040113.13115.5003,2830.00%
2024/05/3031117.4530120.33115.5013,2550.03%
2024/05/292121.254122.50123.50-23,229-0.06%
2024/05/282.1117.662117.74116.5003,1290.00%
2024/05/276109.258110.50110.50-22,909-0.07%
2024/05/2400.0011.199.65100.50-11.12,882-0.39%
2024/05/2300.00196.0095.40-12,918-0.03%
2024/05/22997.06299.7598.9073,0130.23%
2024/05/2100.00093.6093.0002,9610.00%
2024/05/1600.00193.9094.00-13,084-0.03%
2024/05/091.593.8000.0092.901.53,2940.05%
2024/05/0700.00195.9095.00-13,360-0.03%
2024/05/03291.95191.7091.5013,4070.03%
2024/04/290.292.6000.0092.400.23,7900.01%
2024/04/251.294.95198.4094.500.24,0340.00%
2024/04/243.197.43298.4097.701.14,1370.03%
2024/04/22191.50592.4090.20-44,222-0.09%
2024/04/19196.5000.0094.6014,3520.02%
2024/04/18497.73599.9099.60-14,290-0.02%
2024/04/17699.53299.2099.2044,2680.09%
2024/04/16195.30194.0094.6004,2170.00%
2024/04/15197.4000.0096.6014,1930.02%
2024/04/12199.10999.90100.50-84,184-0.19%
2024/04/111198.700.199.3099.5010.94,1660.26%
2024/04/092.193.9500.0093.802.14,0930.05%
2024/04/080.297.7300.0098.100.24,0460.00%
2024/04/032102.001103.00102.5013,9480.03%
2024/04/0200.00199.0098.10-13,829-0.03%
2024/03/291193.29193.8093.40103,7250.27%
2024/03/2700.00194.8095.90-13,660-0.03%
2024/03/26192.8000.0092.2013,6290.03%
2024/03/12597.50698.4899.00-13,331-0.03%
2024/03/01196.50197.0097.3002,9380.00%
2024/02/2700.002102.5096.10-22,840-0.07%
2024/02/261103.002103.00103.00-12,720-0.04%
2024/02/23398.84398.9098.9002,5940.00%
2024/02/21294.6000.0095.1022,3850.08%
2024/02/19195.7000.0093.6012,2960.04%
2024/02/05388.27687.9389.50-32,096-0.14%
2024/02/02287.9000.0088.1022,0540.10%
2024/02/0100.00189.5089.40-12,020-0.05%
2024/01/3100.00190.2090.60-11,985-0.05%
2024/01/30288.55288.5588.8001,9010.00%
2024/01/26589.50888.8187.00-31,814-0.17%
2024/01/25088.0000.0088.3001,7120.00%
2024/01/242.888.84288.3587.600.81,6120.05%
2024/01/22184.60385.8086.20-21,259-0.16%
2024/01/19384.20384.5084.7001,1270.00%
2024/01/184.280.80381.2782.201.29570.13%
2024/01/1700.00279.8579.20-2820-0.24%
2024/01/16179.00180.5080.1007570.00%
2024/01/15675.48578.7078.9016500.15%
2024/01/1100.00172.5071.20-1481-0.21%
2024/01/09171.5000.0071.8014610.22%
2024/01/08272.40271.6071.7004520.00%
2024/01/04168.8000.0068.6013940.25%
2024/01/03168.1000.0069.1013930.25%
2024/01/02067.4000.0068.1004120.00%
2023/12/11067.8000.0065.9005320.00%
2023/12/05066.1000.0065.4005620.00%
2023/11/27170.20168.6068.0006510.00%
2023/11/2400.00369.3069.50-3666-0.45%
2023/11/1700.00164.9066.00-11,096-0.09%
2023/11/13164.3000.0063.7011,2940.08%
2023/10/2300.00164.2062.50-12,771-0.04%
2023/10/2000.00163.1062.60-12,810-0.04%
2023/10/18161.4000.0061.3012,8660.03%
2023/10/12163.8000.0064.4013,0230.03%
2023/10/11163.4000.0063.2013,0670.03%
2023/10/06265.90365.3363.80-13,066-0.03%
2023/10/0200.00471.4571.20-43,048-0.13%
2023/09/2700.00170.3070.30-13,041-0.03%
2023/09/2600.00170.2068.80-13,047-0.03%
2023/09/25170.8000.0070.2013,0500.03%
2023/09/19271.00169.6069.6012,9970.03%
2023/09/0700.00470.3070.00-43,120-0.13%
2023/09/05169.0000.0068.8013,1500.03%
2023/09/04269.3000.0069.1023,2480.06%
2023/09/01172.60372.0072.00-23,322-0.06%
2023/08/31172.50272.9073.30-13,367-0.03%
2023/08/30173.1000.0072.4013,3970.03%
2023/08/29173.5000.0073.8013,4270.03%
2023/08/28273.4500.0072.9023,4230.06%
2023/08/2500.00277.0074.80-23,394-0.06%
2023/08/24478.53777.2376.90-33,320-0.09%
2023/08/23674.73275.4575.2043,1040.13%
2023/08/22169.50569.6068.90-42,980-0.13%
2023/08/21369.9100.0069.7032,9620.10%
2023/08/18172.80071.9071.8012,9320.03%
2023/08/171274.17573.2074.1072,8930.24%
2023/08/16272.05472.5872.50-22,773-0.07%
2023/08/15268.55369.9068.60-12,659-0.04%
2023/08/14268.20567.3467.20-32,633-0.11%
2023/08/114.168.60969.0669.20-4.92,604-0.19%
2023/08/106.167.08167.5067.105.12,5500.20%
2023/08/0910.170.97469.9070.206.12,5050.24%
2023/08/08674.18175.9074.5052,4230.21%
2023/08/07373.70173.1075.0022,1700.09%
2023/08/0400.00268.2068.20-21,967-0.10%
2023/08/022.161.7300.0062.002.11,8580.11%
2023/08/015.266.6300.0064.605.21,8390.28%
2023/07/313.166.92568.7468.50-1.91,593-0.12%
2023/07/2600.00162.6062.50-11,374-0.07%
2023/07/25363.86163.3063.4021,3480.15%
2023/07/241.164.18363.5063.00-1.91,313-0.14%
2023/07/2100.00161.2061.10-11,261-0.08%
2023/07/20462.83263.2061.4021,2490.16%
2023/07/19261.80159.7059.7011,2160.08%
2023/07/18261.4000.0062.0021,1950.17%
2023/07/14261.2000.0061.0021,0910.18%
2023/07/120.156.6000.0056.600.11,0380.00%
2023/07/11156.5000.0056.0011,0350.10%
2023/07/10156.9000.0057.2011,0310.10%
2023/07/030.157.201.557.2857.00-1.41,001-0.14%
2023/06/2900.00058.2058.2009890.00%
2023/06/21060.8000.0060.7009720.00%
2023/06/19161.8000.0061.9019640.10%
2023/06/1300.00262.9061.30-2863-0.23%
2023/06/12158.9000.0060.9017940.13%
2023/06/09159.90160.6060.1007640.00%
2023/06/081.561.872960.9161.30-27.5737-3.73%
2023/06/07259.201759.0159.10-15629-2.38%
2023/06/06255.00957.5655.80-7520-1.34%
2023/06/052155.41256.4055.60194524.20%
2023/06/02852.40953.8352.10-1406-0.25%
2023/06/0100.00547.1049.80-5357-1.40%
2023/05/08446.7300.0046.4543061.31%
2023/04/2800.00650.6051.00-6282-2.13%
2023/04/27450.00151.0051.0032781.08%
2023/04/20253.3000.0052.4022560.78%
2023/04/19154.4000.0054.5012550.39%
2023/04/18354.90154.5055.1022500.80%
2023/04/17054.0000.0053.8002450.00%
2023/04/11154.9000.0054.9012420.41%
2023/04/07056.50256.7056.60-2228-0.87%
2023/04/06053.7000.0053.9002090.00%
2023/03/28053.5000.0053.2002160.00%
2023/03/27053.60254.4054.10-2214-0.93%
2023/03/24053.2000.0053.3002110.00%
2023/03/22253.10453.4053.30-2208-0.96%
2023/03/2100.00151.8052.00-1206-0.48%
2023/03/2000.00451.8051.10-4207-1.93%
2023/03/16550.1000.0049.8552092.39%
2023/03/15055.0000.0050.6002090.00%
2023/03/13251.2000.0051.1022160.93%
2023/03/10251.9000.0051.9022170.92%
2023/03/08053.7000.0053.6002290.00%
2023/02/20057.00454.1053.90-4237-1.69%
2023/02/1600.00452.3052.30-4242-1.65%
2023/02/15052.9300.0052.5002470.00%
2023/02/0900.00254.2053.40-2266-0.75%
2023/02/06152.3000.0052.3012700.37%
2023/02/0200.00553.5653.80-5278-1.80%
2023/01/3100.00152.5052.50-1283-0.35%
2023/01/3000.00551.8051.70-5287-1.74%
2023/01/1700.00350.5050.50-3292-1.02%
2023/01/12054.0000.0050.5003130.00%
2023/01/1100.00150.8050.80-1316-0.32%
2023/01/1000.00150.6050.60-1318-0.31%
2023/01/03050.7000.0050.1003580.00%
2022/12/28450.3000.0050.4043691.08%
2022/12/20252.1000.0051.9023950.51%
2022/12/19253.5000.0053.1024030.50%
2022/12/16054.6500.0054.4004030.00%
2022/12/12054.3000.0054.5004130.00%
2022/12/06155.3000.0055.3014480.22%
2022/11/24055.1000.0054.9004720.00%
2022/11/14054.4000.0054.3005190.00%
2022/11/1100.00154.3053.80-1534-0.19%
2022/11/0400.00153.2053.50-1552-0.18%
2022/11/0300.00152.8053.30-1556-0.18%
2022/11/0200.00152.6052.50-1558-0.18%
2022/10/28150.7000.0050.5015730.17%
2022/10/2700.00251.3051.30-2572-0.35%
2022/10/26250.3000.0050.1025730.35%
2022/10/25350.8000.0050.6035690.53%
2022/10/24153.00153.0053.0005620.00%
2022/10/1400.00252.5552.90-2554-0.36%
2022/10/13150.3000.0050.3015490.18%
2022/10/11152.90153.0052.2005340.00%
2022/09/28555.2000.0053.5055380.93%
2022/09/26258.6000.0058.0025300.38%
2022/09/22260.0000.0060.6025340.37%
2022/09/19961.1900.0061.0095571.61%
2022/09/16463.1500.0062.6045540.72%
2022/09/15564.50167.4063.9045560.72%
2022/09/14163.7000.0065.8015470.18%
2022/09/1300.00266.1064.80-2550-0.36%
2022/09/07264.90264.1064.0005950.00%
2022/08/3100.00272.5073.90-2593-0.34%
2022/08/25071.5000.0071.5006910.00%
2022/08/2200.00170.3069.50-1790-0.13%
2022/08/19170.9000.0070.6018200.12%
2022/08/1500.00167.6067.60-1857-0.12%
2022/08/12162.4000.0064.7018560.12%
2022/08/11063.2000.0061.8008580.00%
2022/08/08161.6000.0061.6018980.11%
2022/08/0500.00065.5065.4008860.00%
2022/07/26067.00066.0066.3009900.00%
2022/07/2500.00266.6067.00-2997-0.20%
2022/07/21167.50567.4867.50-41,003-0.40%
2022/07/15165.1000.0065.4011,0200.10%
2022/07/0700.00161.3062.30-11,007-0.10%
2022/07/05164.4000.0065.0011,0040.10%
2022/06/2300.00163.9064.20-11,094-0.09%
2022/06/17270.0500.0070.1021,0640.19%
2022/06/16172.5000.0071.7011,0490.10%
2022/06/15174.5000.0074.1011,0280.10%
2022/06/13175.8000.0075.8011,0160.10%
2022/06/09177.8000.0078.0011,0050.10%
2022/06/0800.00677.5377.30-6999-0.60%
2022/06/06379.00181.4079.0029750.21%
2022/06/021083.03382.4381.3079540.73%
2022/05/3100.00379.8081.70-3861-0.35%
2022/05/12073.5000.0070.5007080.00%
2022/05/10074.8000.0074.6006990.00%
2022/05/0900.00175.1075.10-1683-0.15%
2022/05/06174.60174.0075.0006660.00%
2022/05/04173.3000.0073.0016410.16%
2022/04/27171.0000.0073.1016490.15%
2022/04/26275.0500.0073.7026440.31%
2022/04/25274.65174.5074.9016440.16%
2022/04/07172.5000.0072.5019850.10%
2022/03/29074.9000.0074.9001,0710.00%
2022/03/2800.00274.2074.40-21,072-0.19%
2022/03/23073.4000.0071.3001,1090.00%
2022/03/2200.00171.5071.60-11,146-0.09%
2022/03/21169.3000.0070.1011,1520.09%
2022/03/16067.9000.0066.7001,1990.00%
2022/03/14071.9000.0069.2001,2070.00%
2022/03/11070.7300.0069.1001,2200.00%
2022/03/09168.6000.0069.1011,2660.08%
2022/03/07170.2000.0069.1011,2720.08%
2022/03/0200.00673.5274.30-61,262-0.48%
2022/02/24168.3000.0068.3011,2930.08%
2022/02/22171.6000.0071.6011,3090.08%
2022/02/18172.5000.0073.5011,3230.08%
2022/02/1700.00473.4572.90-41,315-0.30%
2022/02/16172.5000.0071.9011,3090.08%
2022/02/14470.4000.0070.4041,2960.31%
2022/02/11274.1000.0074.1021,2830.16%
2022/02/10274.4000.0074.0021,2810.16%
2022/02/07671.1000.0072.3061,2840.47%
2022/01/21373.1000.0073.1031,2660.24%
2022/01/18275.9000.0075.9021,2420.16%
2022/01/17076.6000.0077.0001,2310.00%
2022/01/14375.3000.0075.3031,2200.25%
2022/01/13181.50181.1079.7001,1810.00%
2022/01/07180.70180.2080.7001,1040.00%
2022/01/06683.1000.0083.1061,0790.56%
2022/01/04187.80485.2084.40-31,029-0.29%
2022/01/03282.3000.0082.3029680.21%
2021/12/30285.1000.0085.0029430.21%
2021/12/29183.3000.0085.2018530.12%
2021/12/28278.9000.0077.8027260.28%
2021/12/2700.00376.1077.70-3722-0.42%
2021/12/2300.00677.6077.50-6726-0.83%
2021/12/20376.3000.0076.5036830.44%
2021/12/0700.00170.5070.20-1547-0.18%
2021/12/03174.90175.0073.0005310.00%
2021/11/25173.5000.0070.1014660.21%
2021/11/2400.00170.9070.60-1422-0.24%
2021/11/2200.00971.1070.50-9406-2.22%
2021/11/1800.00667.2068.70-6385-1.56%
2021/11/1700.00265.5065.50-2363-0.55%
2021/11/1600.00164.9064.10-1364-0.27%
2021/11/15363.7000.0063.4033720.81%
2021/11/10065.0000.0064.4004100.00%
2021/11/0400.00367.4067.00-3464-0.65%
2021/11/0200.00264.3063.40-2452-0.44%
2021/11/01064.05364.0764.40-3457-0.66%
2021/10/28161.8000.0061.9014640.22%
2021/10/12262.4500.0062.7027080.28%
2021/10/08263.7000.0063.5027530.27%
2021/10/0100.00168.9065.60-1940-0.11%
2021/09/3000.00268.8069.10-2942-0.21%
2021/09/1700.00264.9065.00-2995-0.20%
2021/09/14263.8000.0063.8021,0060.20%
2021/09/1300.00265.7066.30-21,005-0.20%
2021/09/07263.2000.0063.2021,0190.20%
2021/08/31066.4000.0065.7001,0150.00%
2021/08/1800.00262.2063.00-21,066-0.19%
2021/08/16259.7000.0060.2021,0560.19%
2021/08/13565.0000.0060.5051,0470.48%
2021/08/10467.75469.8567.3001,0230.00%
2021/08/09567.8600.0068.5051,0480.48%
2021/08/04170.80270.5070.70-11,090-0.09%
2021/08/02268.20368.9069.00-11,111-0.09%
2021/07/3000.00869.5669.10-81,129-0.71%
2021/07/28267.7000.0069.1021,1370.18%
2021/07/27372.5000.0072.5031,1390.26%
2021/07/26675.2500.0075.8061,1270.53%
2021/07/200.275.5000.0074.700.21,0880.02%
2021/07/16177.8000.0078.7011,0370.10%
2021/07/1500.00177.3078.80-11,007-0.10%
2021/07/1300.00177.0073.50-1935-0.11%
2021/07/1200.00373.3777.70-3881-0.34%
2021/07/096.568.21569.9070.701.57970.19%
2021/07/08168.5000.0068.7017970.13%
2021/07/0700.00269.8069.60-2792-0.25%
2021/07/06168.9000.0069.0017850.13%
2021/07/0500.00369.8770.20-3778-0.39%
2021/07/02266.55267.6067.9007550.00%
2021/07/01267.2000.0066.6027670.26%
2021/06/30267.5000.0067.2027800.26%
2021/06/1600.00468.7069.40-4871-0.46%
2021/06/1100.00471.0070.20-4886-0.45%
2021/06/01175.2000.0073.6011,0040.10%
2021/05/14669.63274.0068.2041,0080.40%
2021/05/13169.2000.0067.9019940.10%
2021/04/29483.0500.0081.8049370.43%
2021/04/2800.00383.4083.00-3949-0.32%
2021/04/27181.1000.0081.0019980.10%
2021/04/26281.6500.0082.0021,0220.20%
2021/04/23581.86282.4081.4031,0320.29%
2021/04/1600.00287.3085.50-21,162-0.17%
2021/04/15286.1100.0086.6021,1960.17%
2021/04/14584.3800.0085.8051,2300.41%
2021/04/13589.3000.0087.2051,3290.38%
2021/04/0800.00192.8092.90-11,407-0.07%
2021/03/29189.80289.9088.70-11,454-0.07%
2021/03/23189.9000.0087.9011,4790.07%
2021/03/22191.90393.7091.60-21,481-0.13%
2021/03/1800.00192.9093.10-11,514-0.07%
2021/03/17491.6300.0091.8041,5730.25%
2021/03/1600.00192.8090.80-11,708-0.06%
2021/03/15191.401190.9593.50-101,857-0.54%
2021/02/23184.50186.1088.0002,3330.00%
2021/02/19483.3500.0084.0042,3890.17%
2021/01/20288.2000.0082.7022,4220.08%
2021/01/19491.3500.0088.9042,4170.17%
2021/01/13290.90592.4095.20-32,715-0.11%
2021/01/12190.7000.0089.7012,6740.04%
2021/01/08491.70694.8791.50-22,668-0.07%
2021/01/07493.40495.0093.4002,6530.00%
2021/01/06494.2800.0089.9042,6340.15%
2020/12/2800.00298.1096.40-22,551-0.08%
2020/12/2500.00394.5096.80-32,532-0.12%
2020/12/2400.00292.8091.10-22,505-0.08%
2020/12/23288.90290.5090.9002,5080.00%
2020/12/18291.5000.0089.1022,5660.08%
2020/12/15188.1000.0087.5012,5670.04%
2020/12/1400.00590.3089.80-52,663-0.19%
2020/12/1100.00191.0091.30-12,758-0.04%
2020/12/091097.30296.8096.2082,9490.27%
2020/12/08390.10289.0092.5013,0680.03%
2020/12/0700.00384.6389.80-33,099-0.10%
2020/11/27381.1000.0079.0033,7620.08%
2020/11/2600.00279.0079.00-23,706-0.05%
2020/11/2500.00178.3076.10-13,702-0.03%
2020/11/24177.3000.0076.9013,7030.03%
2020/11/2300.00176.7077.80-13,697-0.03%
2020/11/1200.00170.8070.50-13,621-0.03%
2020/10/27174.3000.0073.3013,7410.03%
2020/10/2100.00373.1078.50-33,557-0.08%
2020/10/20371.8000.0072.0033,3730.09%
2020/10/1900.00170.8070.40-13,382-0.03%
2020/10/13168.7000.0068.9013,4600.03%
2020/10/1200.001169.0068.80-113,473-0.32%
2020/10/06168.0000.0069.5013,5300.03%
2020/09/2500.00168.0070.60-13,710-0.03%
2020/09/17178.1000.0076.7013,8410.03%
2020/09/162178.801078.1077.80113,7400.29%
2020/09/15578.22279.4079.0033,6330.08%
2020/09/14377.271280.0281.20-93,452-0.26%
2020/09/11378.90476.6073.90-13,269-0.03%
2020/09/10275.60273.9577.5003,0430.00%
2020/09/09170.5000.0070.5012,8780.03%
2020/09/08769.73369.6768.8042,8380.14%
2020/09/07673.5500.0070.0062,8010.21%
2020/09/04169.00272.0074.10-12,558-0.04%
2020/08/27257.6000.0056.3022,3250.09%
2020/08/1400.00155.9055.30-12,204-0.05%
2020/08/12154.1000.0056.9012,1730.05%
2020/07/0800.00553.6054.40-51,479-0.34%
2020/07/06557.9000.0057.2051,3480.37%
2020/07/0300.00154.7057.30-11,201-0.08%
2020/06/17151.0000.0047.7518420.12%
2020/06/1600.00148.3050.00-1773-0.13%
2020/06/15147.5500.0046.7517240.14%
2019/01/1500.001030.4030.70-10347-2.87%
2018/11/02131.35130.6531.0003600.00%
2018/10/171028.4000.0028.65103402.94%
2018/07/0200.00243.2043.00-2897-0.22%
2018/06/15242.2000.0042.4028290.24%
2018/06/0500.00139.4039.45-1796-0.13%
2018/06/04139.85140.0041.0007890.00%
2018/05/22140.4500.0040.2019670.10%
2018/05/0700.00441.0040.95-41,211-0.33%
2018/05/04439.8500.0040.0041,2480.32%
2018/04/1300.001545.0346.40-151,359-1.10%
2018/04/091549.4700.0049.50151,4791.01%
2018/01/2500.00146.9045.10-11,552-0.06%
2018/01/23442.90444.2543.9501,4570.00%
2018/01/05144.152644.9744.15-251,613-1.55%
2018/01/02140.00541.3841.80-41,635-0.24%
鈦昇 相關文章