• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221237.9700.0037.70128,4560.14%
2024/11/20537.60637.7637.50-19,984-0.01%
2024/11/191237.8600.0038.051210,6580.11%
2024/11/15138.60139.2038.60011,9030.00%
2024/11/142138.401038.4038.351113,7210.08%
2024/11/13139.0000.0039.15115,3270.01%
2024/11/121039.1400.0038.901016,6430.06%
2024/11/114642.432142.1742.202517,2300.15%
2024/11/0812.244.6310.444.9544.451.817,4080.01%
2024/11/072742.543843.1243.50-1117,255-0.06%
2024/11/061039.2300.0039.551017,5630.06%
2024/11/0510.139.4000.0039.1510.117,7230.06%
2024/11/042738.8200.0039.102717,8860.15%
2024/11/01338.8200.0039.20318,0160.02%
2024/10/29639.39539.0239.10118,5780.01%
2024/10/28240.03640.2439.80-418,721-0.02%
2024/10/2511.140.87142.2540.7010.118,7950.05%
2024/10/24241.70341.6541.95-118,863-0.01%
2024/10/2100.00343.0042.85-319,224-0.02%
2024/10/170.143.90243.7543.95-1.919,504-0.01%
2024/10/16242.3800.0042.40219,8360.01%
2024/10/1500.00143.1042.30-119,833-0.01%
2024/10/091544.631046.5044.10519,8420.03%
2024/10/08344.7700.0044.75319,8210.02%
2024/10/07145.50145.3545.50019,9990.00%
2024/10/041344.8900.0044.251320,0230.06%
2024/10/011045.151045.8546.00020,0880.00%
2024/09/301.145.9000.0045.651.120,0880.01%
2024/09/27348.02248.2847.35120,1330.00%
2024/09/2613.248.7116.149.4548.10-2.920,163-0.01%
2024/09/25647.05247.4546.80420,0910.02%
2024/09/24446.71247.5047.50220,1830.01%
2024/09/231347.25446.9946.95920,2000.04%
2024/09/20445.85545.8344.90-120,3860.00%
2024/09/191045.09544.3845.80520,4810.02%
2024/09/18945.33845.5744.20120,5260.00%
2024/09/1611.146.981146.6546.000.120,6300.00%
2024/09/13448.31248.2048.20221,0820.01%
2024/09/12649.85650.3049.05022,3260.00%
2024/09/101549.5000.0049.851524,1880.06%
2024/09/09351.17250.2351.60124,7020.00%
2024/09/06150.001049.2050.30-924,871-0.04%
2024/09/051847.8300.0047.951824,9670.07%
2024/09/043248.531349.0748.951924,8940.08%
2024/09/0312.152.67753.2352.005.124,7190.02%
2024/08/301452.52551.4051.50925,1120.04%
2024/08/292753.54852.8452.701925,2100.08%
2024/08/2821.155.9200.0055.4021.125,3230.08%
2024/08/274656.871556.7557.003125,0880.12%
2024/08/261456.361655.5454.80-224,755-0.01%
2024/08/232453.181952.8554.50524,5130.02%
2024/08/223355.271557.0354.001824,3980.07%
2024/08/212454.0438.153.9954.80-14.123,311-0.06%
2024/08/202053.312953.1952.50-922,743-0.04%
2024/08/1918.151.244751.8151.00-2922,280-0.13%
2024/08/164153.948154.3852.10-4022,350-0.18%
2024/08/157549.678650.5152.40-1121,007-0.05%
2024/08/145448.264749.2347.65719,7090.04%
2024/08/134546.82109.745.3848.55-64.718,721-0.35% 大賣/
2024/08/125144.414745.2544.15418,9920.02%
2024/08/092744.04844.3943.451919,2030.10%
2024/08/082043.102943.1142.95-918,976-0.05%
2024/08/07539.392239.0441.25-1718,589-0.09%
2024/08/06336.90137.1937.50218,6670.01%
2024/08/051037.130.136.8537.059.918,9710.05%
2024/08/023741.151740.5040.502019,4710.10%
2024/08/01244.254944.9443.15-4720,419-0.23%
2024/07/31843.04643.1842.80221,1980.01%
2024/07/301140.183341.2742.30-2222,522-0.10%
2024/07/292740.631142.2839.551622,8940.07%
2024/07/26841.58842.2142.50023,4490.00%
2024/07/233043.503543.1742.50-523,564-0.02%
2024/07/221640.831541.4543.05123,3510.00%
2024/07/193042.742943.0642.20123,2130.00%
2024/07/171242.004542.2442.40-3322,931-0.14%
2024/07/166.138.47338.4039.453.122,6380.01%
2024/07/151038.551038.8038.55022,7450.00%
2024/07/12138.75338.8038.60-222,834-0.01%
2024/07/111738.941138.6539.10623,0310.03%
2024/07/101138.031238.2737.85-123,2700.00%
2024/07/0927.137.83937.3637.0018.123,4700.08%
2024/07/08440.8800.0040.80424,0420.02%
2024/07/051341.681341.9341.70024,5490.00%
2024/07/04440.8100.0040.75425,6890.02%
2024/07/031741.951241.1641.10525,7700.02%
2024/07/021941.581541.4541.80426,1460.02%
2024/07/015142.1500.0040.755126,2060.19%
2024/06/283144.271245.0044.001926,0860.07%
2024/06/272644.501545.0344.451126,4370.04%
2024/06/26445.2811.145.2745.30-7.126,460-0.03%
2024/06/25743.461343.2543.35-626,127-0.02%
2024/06/241644.171544.2044.05126,0020.00%
2024/06/212644.06944.1843.951725,9470.07%
2024/06/202244.79644.4544.551625,7820.06%
2024/06/1955.145.984145.5346.4014.125,2710.06%
2024/06/18100.144.407244.1644.7528.124,2650.12%
2024/06/17441.004142.5342.65-3722,708-0.16%
2024/06/141339.683839.8538.80-2522,402-0.11%
2024/06/13137.951738.9438.20-1621,845-0.07%
2024/06/121338.151537.7938.20-221,690-0.01%
2024/06/111136.35537.0536.50621,6510.03%
2024/06/071036.65236.7536.85821,8360.04%
2024/06/063337.55236.9036.653122,6590.14%
2024/06/05438.3144.539.1137.95-40.522,686-0.18%
2024/06/042837.294038.0137.70-1222,318-0.05%
2024/06/034737.815637.6337.65-922,153-0.04%
2024/05/315.535.89135.7535.504.521,8150.02%
2024/05/30536.3500.0035.90521,8460.02%
2024/05/291437.391338.0237.75121,7870.00%
2024/05/28236.2200.0036.30221,5930.01%
2024/05/2700.00036.0035.60021,6270.00%
2024/05/24235.20435.9035.80-222,564-0.01%
2024/05/232036.17236.3036.001822,8770.08%
2024/05/223837.98839.3437.053023,1040.13%
2024/05/211237.773638.2637.95-2422,602-0.11%
2024/05/20536.93237.8036.90322,3230.01%
2024/05/17136.90137.3037.25022,2370.00%
2024/05/163737.044036.7837.00-322,739-0.01%
2024/05/152936.146936.7637.00-4022,178-0.18%
2024/05/14533.88333.7033.65221,8170.01%
2024/05/13333.50233.9833.45121,9250.00%
2024/05/106.534.51834.7034.35-1.522,049-0.01%
2024/05/0935.535.681236.8335.2023.522,1560.11%
2024/05/081836.582236.4436.60-422,167-0.02%
2024/05/074136.62836.9335.903321,9790.15%
2024/05/061934.6230.135.6936.40-11.121,589-0.05%
2024/05/033334.031934.6633.651420,9140.07%
2024/05/02429.3531.131.6632.30-27.121,599-0.13%
2024/04/303529.893530.0029.40021,7250.00%
2024/04/291.227.88228.5828.80-0.821,4540.00%
2024/04/26326.5500.0026.20321,5780.01%
2024/04/240.126.8000.0026.700.122,7030.00%
2024/04/23026.3000.0026.00023,7750.00%
2024/04/225.126.2800.0026.005.125,2210.02%
2024/04/194.627.60327.4727.601.626,1840.01%
2024/04/18328.75428.7328.70-127,4330.00%
2024/04/1720.328.4810.628.5928.509.728,0210.03%
2024/04/1617.328.07427.7527.9513.328,6460.05%
2024/04/151430.311930.5930.10-528,817-0.02%
2024/04/127.131.141832.3030.75-10.928,966-0.04%
2024/04/111830.971131.2530.65729,3950.02%
2024/04/102532.3322.332.5131.152.729,3840.01%
2024/04/0900.004.132.9032.90-4.128,388-0.01%
2024/04/08129.95429.9529.95-328,324-0.01%
2024/04/032.127.10527.0127.25-2.928,099-0.01%
2024/04/02125.6000.0026.50128,7900.00%
2024/04/011126.691227.2625.90-128,8840.00%
2024/03/29626.23425.8425.65228,4760.01%
2024/03/28125.4000.0025.45128,3990.00%
2024/03/25126.0000.0025.95128,2140.00%
2024/03/22725.59125.5025.40628,1410.02%
2024/03/211826.36626.4125.901228,0610.04%
2024/03/20125.1500.0024.70127,8370.00%
2024/03/19125.1500.0025.15127,8880.00%
2024/03/18226.0500.0025.65227,9540.01%
2024/03/15326.18726.2026.25-428,237-0.01%
2024/03/142224.742125.9525.60128,2960.00%
2024/03/13426.21126.5525.50328,2740.01%
2024/03/121226.792827.0026.45-1628,015-0.06%
2024/03/1100.003325.5425.75-3327,146-0.12%
2024/03/08125.051624.4124.80-1526,918-0.06%
2024/03/0728.124.032.523.7123.6025.626,7000.10%
2024/03/066.525.0100.0024.856.526,8020.02%
2024/03/054325.381924.9825.002426,9490.09%
2024/03/04225.53225.7825.70026,8430.00%
2024/03/01125.551026.3025.55-926,700-0.03%
2024/02/29225.20126.0026.00126,4380.00%
2024/02/273325.391125.5525.152226,1730.08%
2024/02/26926.6836.226.4927.50-27.225,109-0.11%
2024/02/231925.282126.1525.00-224,671-0.01%
2024/02/22124.800.624.7524.750.424,1850.00%
2024/02/21525.0200.0024.80524,0350.02%
2024/02/2016.525.131.525.0725.151523,8130.06%
2024/02/191326.751326.9826.15023,5540.00%
2024/02/1600.001925.3326.15-1922,687-0.08%
2024/02/15123.3000.0023.80122,2500.00%
2024/02/051422.88122.8522.751322,0190.06%
2024/02/021323.83724.4923.55621,7620.03%
2024/02/01624.46224.3524.35421,5000.02%
2024/01/311625.391025.3525.30621,1300.03%
2024/01/30125.55925.8025.35-820,623-0.04%
2024/01/291125.491225.8725.35-120,1560.00%
2024/01/262325.024225.2524.65-1919,442-0.10%
2024/01/2512626.938627.0025.504018,8700.21% 大買/
2024/01/24824.504225.2625.85-3416,662-0.20%
2024/01/23524.14323.9223.50216,0390.01%
2024/01/22523.461123.8023.05-615,611-0.04%
2024/01/191623.921224.3323.90415,2950.03%
2024/01/183024.153124.3324.20-114,799-0.01%
2024/01/173624.552824.7123.90814,0850.06%
2024/01/162624.681924.3623.75712,9660.05%
2024/01/151123.061423.6024.65-311,469-0.03%
2024/01/122723.091622.4422.451110,4000.11%
2024/01/111122.241422.5922.70-38,988-0.03%
2024/01/10819.2937.120.0320.65-29.18,267-0.35%
2024/01/091318.031919.1518.80-67,404-0.08%
2024/01/081018.7512.619.2718.15-2.66,896-0.04%
2024/01/055919.072218.7518.90376,4630.57%
2024/01/041218.4445.118.4219.00-33.15,256-0.63%
2024/01/031015.822016.6317.30-104,686-0.21%
2024/01/02116.0500.0015.8014,4030.02%
2023/12/29516.261616.3616.15-114,292-0.26%
2023/12/284016.4938.116.5216.001.94,0120.05%
2023/12/27915.43315.0815.7563,1110.19%
2023/12/210.113.9500.0013.650.12,5790.00%
2023/12/18314.67214.5014.2512,4350.04%
2023/12/153.114.83314.9014.400.12,3590.00%
2023/12/14114.80714.6615.40-62,225-0.27%
2023/12/13114.95115.3514.7502,0790.00%
2023/12/12615.026415.2714.90-581,913-3.03%
2023/12/11413.9315.114.6314.70-11.11,418-0.78%
2023/12/081213.40213.2813.40101,1450.87%
2023/12/07212.1300.0012.2029770.20%
2023/12/0600.001012.6512.35-10951-1.05%
2023/12/05012.65212.8012.70-2913-0.22%
2023/12/041213.0000.0012.45128531.41%
2023/12/012113.2913.113.2113.357.97601.03%
2023/11/30312.822012.9012.90-17473-3.59%
2023/11/2900.001511.2211.75-15211-7.09%
2023/11/28110.7000.0010.7011620.62%
2023/11/27110.7500.0010.7011560.64%
2023/11/2200.000.110.8010.70-0.1154-0.04%
2023/11/17210.6500.0010.6521521.32%
2023/11/16110.7000.0010.7011480.67%
2023/11/15110.7000.0010.7011490.67%
2023/11/14210.6800.0010.7521501.33%
2023/11/0300.00211.3511.30-2177-1.13%
2023/10/3100.00611.4011.10-6228-2.63%
2023/10/3000.00411.3511.25-4228-1.75%
2023/10/2500.00211.3011.25-2236-0.85%
2023/10/060.110.7500.0010.750.13520.03%
2023/10/0400.00310.6510.70-3387-0.77%
2023/10/020.110.7000.0010.650.14870.02%
2023/09/21010.7000.0010.6004960.00%
2023/08/21010.8500.0010.6005450.00%
2023/08/15210.3500.0010.4025420.37%
2023/08/14410.5600.0010.4045360.75%
2023/08/10410.7600.0010.8045220.77%
2023/08/09110.8500.0010.8515170.19%
2023/08/07610.8700.0011.0565111.17%
2023/08/02211.8500.0011.8024690.43%
2023/07/31212.0000.0012.0024620.43%
2023/07/2600.00112.0511.95-1455-0.22%
2023/07/2500.00412.0012.00-4454-0.88%
2023/07/2100.003.812.1412.15-3.8451-0.83%
2023/07/17112.70312.6512.45-2433-0.46%
2023/07/1400.00412.4512.25-4379-1.05%
2023/07/1200.00812.1911.95-8346-2.31%
2023/07/101412.27412.1112.25103153.17%
2023/07/07411.70911.8311.80-5265-1.88%
2023/06/2900.00011.7011.5502170.00%
2023/06/28111.5500.0011.5512170.46%
2023/06/21011.8000.0011.7002180.00%
2023/06/1200.000.311.7011.55-0.3217-0.16%
2023/06/09011.6000.0011.6002240.00%
2023/06/02011.7500.0011.6503720.00%
2023/05/17111.4000.0011.4514000.25%
2023/05/09111.2000.0011.2013990.25%
2023/04/26111.2500.0011.3513980.25%
2023/04/21011.4500.0011.3503990.00%
2023/04/19111.65111.8011.7003920.00%
2023/04/18011.7500.0011.7003890.00%
2023/04/17111.7000.0011.7513890.26%
2023/04/14011.6000.0011.7003850.00%
2023/04/12011.6000.0011.6503830.00%
2023/04/10111.4000.0011.4513830.26%
2023/03/29211.43111.5011.5014110.24%
2023/03/28111.4500.0011.4514980.20%
2023/03/27012.2000.0011.5004960.00%
2023/03/15111.5000.0011.4514840.21%
2023/03/14011.5000.0011.4504800.00%
2023/03/10211.9000.0011.7524690.43%
2023/03/0900.00212.2012.05-2460-0.43%
2023/03/08012.0500.0012.1004550.00%
2023/03/07212.1000.0012.1024500.44%
2023/03/03311.9500.0011.9033210.93%
2023/03/01111.9500.0011.9513160.32%
2023/02/2400.00112.0012.00-1314-0.32%
2023/02/21212.0500.0012.0523120.64%
2023/02/20311.9500.0011.9033080.97%
2023/02/14012.1500.0011.9003010.00%
2023/02/10111.85111.8511.9503040.00%
2023/02/08111.8500.0011.9013050.33%
2023/02/0300.00112.0011.90-1316-0.32%
2023/01/31211.75111.7011.8013160.32%
2023/01/12211.6018.611.6011.55-16.5322-5.14%
2023/01/11211.63111.7011.6513220.31%
2023/01/03011.8000.0011.7503650.00%
2022/12/30111.6500.0011.8013660.27%
2022/12/204012.46412.5912.303635410.15%
2022/12/16011.8000.0011.6502810.00%
2022/12/12011.8000.0011.8502800.00%
2022/12/0600.00212.0512.00-2285-0.70%
2022/12/0100.00212.0512.05-2294-0.68%
2022/11/2900.00111.7511.75-1306-0.33%
2022/11/28111.6500.0011.6513110.32%
2022/11/24011.7000.0011.7504100.00%
2022/11/2300.00111.6511.65-1417-0.24%
2022/11/21111.5500.0011.5514250.23%
2022/11/1700.00211.7511.75-2438-0.46%
2022/11/16211.60111.7011.6514440.23%
2022/11/14011.8000.0011.7504820.00%
2022/11/11111.7000.0011.6514930.20%
2022/11/0900.00211.6011.60-2511-0.39%
2022/11/0700.00211.5311.60-2528-0.38%
2022/11/0400.00211.3811.40-2537-0.37%
2022/10/26110.85110.9510.8505860.00%
2022/10/25011.5300.0010.8506000.00%
2022/10/24111.1000.0011.0016050.17%
2022/10/1800.00111.2511.25-1628-0.16%
2022/10/13211.2800.0010.9526450.31%
2022/10/12311.6500.0011.8036360.47%
2022/09/2800.00112.2012.10-1711-0.14%
2022/09/23112.7500.0012.7017420.13%
2022/09/22112.8000.0012.8517670.13%
2022/09/21112.8500.0012.8518050.12%
2022/09/19212.88312.8512.90-11,285-0.08%
2022/09/16112.90113.0013.0001,3030.00%
2022/09/14112.90113.0013.0501,3510.00%
2022/09/07112.6000.0012.6511,5140.07%
2022/09/0200.00113.2513.25-12,056-0.05%
2022/08/31113.6500.0013.6012,9420.03%
2022/08/25013.4500.0013.3503,4710.00%
2022/08/22113.9000.0013.8013,7790.03%
2022/08/19113.70113.8013.7503,9000.00%
2022/08/1500.00213.3513.40-24,783-0.04%
2022/08/11013.3300.0013.2005,2470.00%
2022/08/0800.00113.0513.20-15,736-0.02%
2022/08/05112.95112.9512.9505,7570.00%
2022/08/04112.6500.0012.7515,7520.02%
2022/08/01213.3500.0013.4525,7280.03%
2022/07/26013.20013.0312.9005,6940.00%
2022/07/1800.00312.8012.85-35,651-0.05%
2022/07/15312.65312.8012.7005,6430.00%
2022/07/13112.5000.0012.4515,6340.02%
2022/07/12312.4700.0012.2535,6320.05%
2022/07/11212.6500.0012.6525,6120.04%
2022/06/29113.80113.5513.6005,5030.00%
2022/06/28513.72613.6113.80-15,464-0.02%
2022/06/23212.9500.0012.9024,9710.04%
2022/06/2100.00513.3613.60-54,922-0.10%
2022/06/17413.43513.5513.45-14,849-0.02%
2022/06/16214.20213.8013.7004,8170.00%
2022/06/151114.3400.0014.20114,7560.23%
2022/06/131014.7000.0014.50104,6560.21%
2022/06/1000.001015.7514.75-104,204-0.24%
2022/06/082115.492615.3615.30-53,304-0.15%
2022/06/07514.98714.8514.55-22,900-0.07%
2022/06/0600.00515.0514.95-52,782-0.18%
2022/06/02215.5500.0015.4522,7360.07%
2022/06/01715.642315.9715.55-162,704-0.59%
2022/05/311015.4100.0015.35102,5180.40%
2022/05/304715.524515.4515.4022,4510.08%
2022/05/271815.3700.0015.25182,3810.76%
2022/05/26815.6800.0015.1082,2500.36%
2022/05/252315.922116.1615.7022,1320.09%
2022/05/241216.011115.7816.0511,9520.05%
2022/05/231014.90415.6015.5061,6090.37%
2022/05/208115.38215.6814.70791,3345.92%
2022/05/19814.411115.0115.20-3993-0.30%
2022/05/1800.00414.9014.35-4853-0.47%
2022/05/1700.00214.2014.15-2659-0.30%
2022/05/16114.351114.4514.35-10574-1.74%
2022/05/1300.00313.5013.50-3363-0.83%
2022/05/12012.5500.0012.3003340.00%
2022/05/10012.9000.0012.7503370.00%
2022/05/0900.00112.7012.60-1338-0.30%
2022/05/04112.5000.0012.4513550.28%
2022/05/03112.3000.0012.3513690.27%
2022/04/26112.7000.0012.7013860.26%
2022/04/2500.00112.7012.70-1389-0.26%
2022/04/19313.05113.1013.1024380.46%
2022/04/18112.9500.0012.9515080.20%
2022/04/15113.0500.0012.9515280.19%
2022/04/14113.2000.0013.1515530.18%
2022/04/1300.00213.2513.25-2570-0.36%
2022/04/12813.1000.0013.1085911.35%
2022/04/1100.002212.8512.90-22612-3.59%
2022/04/07313.0500.0013.0037060.43%
2022/04/06413.2100.0013.1547480.53%
2022/04/01213.1800.0013.3027910.25%
2022/03/31213.3800.0013.3028220.24%
2022/03/29113.3500.0013.3011,0270.10%
2022/03/28213.3800.0013.4021,0520.19%
2022/03/25213.5300.0013.4521,0770.19%
2022/03/23013.7000.0013.6001,2810.00%
2022/03/16013.3500.0013.3001,9580.00%
2022/03/14013.80013.2113.3001,9720.00%
2022/03/11013.3800.0013.3001,9810.00%
2022/03/0700.000.113.0012.90-0.12,0050.00%
2022/03/0100.00113.5013.45-12,131-0.05%
2022/02/2400.00213.6013.30-22,224-0.09%
2022/01/26112.90013.0012.9512,2630.04%
2022/01/25113.1000.0012.9012,2600.04%
2022/01/21113.6000.0013.5512,2410.04%
2022/01/19113.9000.0013.8012,2350.04%
2022/01/17014.0000.0014.0502,2290.00%
2022/01/14113.8000.0013.5512,2210.05%
2022/01/12414.1000.0014.0542,1930.18%
2022/01/11814.320.114.3014.207.92,1920.36%
2022/01/07114.8000.0014.6012,1010.05%
2021/12/30315.62315.7815.5001,9930.00%
2021/12/29115.5500.0015.5511,9260.05%
2021/12/28415.3500.0015.3041,8880.21%
2021/12/2700.00115.6015.50-11,854-0.05%
2021/12/24215.2000.0015.2021,8260.11%
2021/12/2300.00315.6715.40-31,801-0.17%
2021/12/22115.0500.0015.0511,6300.06%
2021/12/21115.0500.0015.0511,6070.06%
2021/12/2000.001015.0515.30-101,581-0.63%
2021/12/17114.8000.0015.0011,4220.07%
2021/12/161115.31115.1515.30101,4280.70%
2021/12/154915.405014.8115.40-11,363-0.07%
2021/12/141015.16815.9315.0521,1280.18%
2021/11/30413.1000.0013.1047300.55%
2021/11/29312.9500.0012.9037280.41%
2021/11/2500.001514.0513.75-15681-2.20%
2021/11/24013.5500.0014.0506080.00%
2021/11/231513.35113.2013.35145272.65%
2021/11/2200.00313.0513.25-3514-0.58%
2021/11/1900.00213.0012.90-2503-0.40%
2021/11/1800.002.112.9512.95-2.1509-0.40%
2021/11/1700.00212.8813.05-2497-0.40%
2021/11/1500.00112.6512.65-1518-0.19%
2021/11/11112.8000.0012.7015410.18%
2021/11/10212.85212.8512.7505580.00%
2021/11/09212.95413.0312.95-2602-0.33%
2021/11/08112.7500.0012.8016030.17%
2021/11/03312.7000.0012.7037290.41%
2021/11/01012.9800.0012.9008360.00%
2021/10/2800.00312.7712.70-3913-0.33%
2021/10/22112.5000.0012.4511,1390.09%
2021/10/21212.5800.0012.5521,1800.17%
2021/10/2000.00112.5512.60-11,230-0.08%
2021/09/2200.00112.5512.50-12,584-0.04%
2021/08/31013.6500.0013.6003,8940.00%
2021/08/2700.00313.5013.45-33,893-0.08%
2021/08/19312.7500.0012.5533,8760.08%
2021/08/1800.001012.8013.10-103,858-0.26%
2021/08/1600.00112.9012.90-13,840-0.03%
2021/08/10215.00214.4514.4503,7430.00%
2021/08/06115.45415.8615.40-33,720-0.08%
2021/08/05315.571.315.6615.401.73,6890.04%
2021/08/0400.00215.2515.30-23,699-0.05%
2021/08/03815.45615.4015.6023,6990.05%
2021/08/02915.50515.4515.3543,6600.11%
2021/07/30115.00115.2514.9503,5640.00%
2021/07/2900.001014.5514.95-103,536-0.28%
2021/07/28114.5000.0014.3513,5260.03%
2021/07/27115.2000.0015.0513,5080.03%
2021/07/261315.27215.3515.25113,5100.31%
2021/07/23414.85415.0014.8003,4860.00%
2021/07/221015.805.415.1815.354.63,4370.13%
2021/07/21114.90815.5515.75-73,261-0.21%
2021/07/131014.40214.4514.1583,2080.25%
2021/07/12215.0000.0014.7023,1920.06%
2021/07/0500.00214.8514.85-23,253-0.06%
2021/07/0100.00113.8513.90-13,420-0.03%
2021/06/30114.0500.0014.1513,4210.03%
2021/06/2300.00313.9013.95-33,468-0.09%
2021/06/21113.85114.0514.5503,3790.00%
2021/06/18115.4000.0014.3013,2860.03%
2021/06/17115.5500.0015.5513,1090.03%
2021/06/164115.534415.4215.50-33,062-0.10%
2021/06/153014.853415.0715.10-42,612-0.15%
2021/06/1100.000.413.7513.75-0.42,537-0.02%
2021/06/03312.551212.5512.50-92,508-0.36%
2021/06/0200.00512.5212.50-52,526-0.20%
2021/06/01312.40112.4012.4522,5360.08%
2021/05/2800.002.112.3012.30-2.12,539-0.08%
2021/05/27312.1500.0012.0532,5430.12%
2021/05/251212.40112.4012.35112,5500.43%
2021/05/24112.0000.0011.9012,5530.04%
2021/05/20111.65111.5011.4502,5790.00%
2021/05/19611.4800.0011.6062,5820.23%
2021/05/1200.00112.4011.80-12,508-0.04%
2021/05/04214.3000.0013.7022,4650.08%
2021/04/27115.80215.6515.55-12,541-0.04%
2021/04/261016.001015.6015.5502,5980.00%
2021/04/23115.302815.2615.65-272,580-1.05%
2021/04/221815.482015.9015.10-22,599-0.08%
2021/04/21515.401015.4515.45-52,583-0.19%
2021/04/19215.0000.0015.0522,7390.07%
2021/04/15715.03114.9515.1562,6840.22%
2021/04/14715.1600.0014.9572,6420.26%
2021/04/132215.021715.4515.0052,5930.19%
2021/04/12214.5000.0014.4522,4560.08%
2021/04/0900.001015.0014.65-102,405-0.42%
2021/04/082814.1400.0014.20282,2681.23%
2021/04/07214.15214.2314.1502,2060.00%
2021/03/3100.001013.6013.55-102,012-0.50%
2021/03/301013.7000.0013.60101,9820.50%
2021/03/26013.1500.0013.1001,7540.00%
2021/03/2200.00413.6013.55-41,778-0.22%
2021/03/1900.00213.6013.50-21,763-0.11%
2021/03/1200.000.112.9013.00-0.11,872-0.01%
2021/02/2600.00512.9013.05-52,181-0.23%
2021/02/2500.00113.1013.15-12,237-0.04%
2021/02/1900.00312.7512.90-32,402-0.12%
2021/02/1700.00312.5512.50-32,396-0.13%
2021/02/05512.2500.0012.3052,3870.21%
2021/02/03112.2000.0012.2012,3980.04%
2021/02/02112.1500.0012.2012,4210.04%
2021/02/01112.1000.0012.1012,5240.04%
2021/01/28612.9500.0012.7562,4990.24%
2021/01/2600.00212.9512.85-22,503-0.08%
2021/01/21313.30213.2513.4512,3790.04%
2021/01/1900.00214.0013.90-22,293-0.09%
2021/01/1500.00113.2013.10-12,152-0.05%
2021/01/1400.00213.4014.00-22,092-0.10%
2021/01/13213.7000.0013.6022,0140.10%
2020/12/30612.8500.0012.9061,7060.35%
2020/12/25512.7500.0012.8051,6860.30%
2020/12/2400.000.412.5012.60-0.41,673-0.02%
2020/12/2200.00512.4512.45-51,688-0.30%
2020/12/2100.00012.8012.6501,7010.00%
2020/12/16212.8000.0012.7021,7190.12%
2020/12/1100.001012.4512.40-101,673-0.60%
2020/12/1000.002212.7812.65-221,650-1.33%
2020/12/0900.00514.0013.95-51,535-0.33%
2020/12/071114.231214.1314.35-11,538-0.07%
2020/12/02213.75213.6513.6501,3880.00%
2020/12/0100.00613.7013.65-61,393-0.43%
2020/11/30113.40413.4013.35-31,422-0.21%
2020/11/2300.00513.6013.55-51,750-0.29%
2020/11/20112.8500.0012.8511,6130.06%
2020/11/19112.6500.0012.7011,6030.06%
2020/11/1700.00212.3512.35-21,599-0.13%
2020/11/091012.5700.0012.50101,7120.58%
2020/10/21512.3500.0012.2051,6240.31%
2020/10/0800.00111.5011.60-11,591-0.06%
2020/09/15312.3000.0012.2531,8050.17%
2020/09/07112.85712.5012.50-61,790-0.34%
2020/09/03613.43113.8013.2551,7370.29%
2020/09/023113.8600.0013.20311,6911.83%
2020/09/01713.901013.4213.90-31,569-0.19%
2020/08/2400.00612.5312.45-61,465-0.41%
2020/08/11512.80312.2012.4521,5550.13%
2020/07/29311.5000.0011.5031,8130.17%
2020/07/2100.00112.1012.10-12,058-0.05%
2020/07/0700.002012.5512.50-202,205-0.91%
2020/07/061012.3518.712.3212.40-8.72,143-0.41%
2020/06/172012.5000.0012.45202,0340.98%
2020/06/08513.00513.1512.8501,9690.00%
2020/06/0200.00112.8512.70-11,883-0.05%
2020/06/0100.00112.7512.85-11,845-0.05%
2020/05/281112.461012.4512.6011,7500.06%
2020/05/22711.60711.9011.9501,5680.00%
2020/05/1400.00310.9510.90-31,502-0.20%
2020/05/13310.8500.0010.9031,4870.20%
2020/05/1200.00111.0511.05-11,472-0.07%
2020/05/1100.00112.3012.25-11,408-0.07%
2020/05/0700.001112.0011.80-111,344-0.82%
2020/04/28511.7500.0011.4551,2510.40%
2020/04/22210.7800.0010.5521,0320.19%
2020/04/1700.00511.1011.15-5977-0.51%
2020/04/16310.9000.0011.2039240.32%
2020/04/15411.1500.0010.7048950.45%
2020/04/1400.00210.9511.00-2824-0.24%
2020/03/05310.6000.0010.5038180.37%
2020/01/20311.0300.0010.9537320.41%
2020/01/16210.8300.0010.8027230.28%
2020/01/0700.001911.1011.00-19786-2.42%
2019/12/1900.00112.3011.85-11,557-0.06%
2019/11/2900.00910.8510.75-91,640-0.55%
2019/11/2000.002311.3511.35-231,570-1.46%
2019/10/3100.001010.8010.75-101,463-0.68%
2019/10/29111.0000.0011.0511,4610.07%
2019/10/2800.00511.1311.15-51,455-0.34%
2019/10/2400.00611.2611.20-61,442-0.42%
2019/10/2200.00511.1511.15-51,437-0.35%
2019/10/08811.6100.0011.6581,3680.58%
2019/10/041511.97312.1012.10121,3320.90%
2019/10/0300.001112.6012.50-111,269-0.87%
2019/10/02112.55412.3812.45-31,230-0.24%
2019/10/012312.38112.2512.50221,1801.86%
2019/09/27112.10412.5812.90-3901-0.33%
2019/09/2600.00111.7511.75-1561-0.18%
2019/09/2300.00210.3510.30-2495-0.40%
2019/09/2000.00110.4510.45-1492-0.20%
2019/08/3000.0059.309.27-5199-2.50%
2019/07/1629.0700.009.0621581.26%
2019/07/0449.0000.009.0041592.51%
2019/06/1858.8200.008.8251772.82%
2019/06/170.38.8600.008.820.31790.19%
2019/06/1338.9000.008.8931921.56%
2019/06/12198.8700.008.88192208.61%
2019/06/040.28.9400.009.010.22560.08%
2019/06/030.29.0000.009.000.22590.08%
2019/05/2900.0019.089.05-1265-0.38%
2019/05/220.29.0800.009.090.23870.05%
2019/05/020.49.3600.009.370.43820.10%
2019/04/1700.00110.0010.00-1372-0.27%
2019/04/15010.0000.0010.0503690.00%
2019/04/1009.8500.009.9003600.00%
2019/04/0809.7200.009.8003540.00%
2019/02/22510.7000.0010.8052262.20%
2018/10/1700.0029.299.38-2450-0.44%
2018/10/1629.1000.009.1024490.44%
2018/10/1129.5400.009.5424160.48%
2018/06/08114.55214.2014.10-1615-0.16%
2018/06/07214.90114.9014.9015720.17%
2018/05/31213.9800.0013.8024950.40%
2018/05/30213.90313.5014.25-1442-0.23%
2018/04/03013.0000.0013.0006980.00%
2018/01/3100.00315.0014.90-3800-0.37%
2018/01/2200.00514.9014.80-5852-0.59%
2018/01/1700.00514.8514.80-5773-0.65%
2018/01/1600.00314.9014.75-3778-0.39%
擎亞 相關文章