達方 (8163)-永豐金-彰化券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.40
漲跌
▼0.85
漲幅
-1.84%
成交量
6,212張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	45.95	3	46.43	45.40	-1.9	1,937	-0.10%
2025/02/26	1	45.70	2	45.70	46.25	-1	1,965	-0.05%
2025/02/24	0	0.00	2	45.40	45.80	-2	2,315	-0.09%
2025/02/21	2	44.90	1	45.15	45.10	1	2,319	0.04%
2025/02/20	1	45.25	1	45.55	45.45	0	2,313	0.00%
2025/02/19	1	45.15	1	45.70	45.15	0	2,301	0.00%
2025/02/18	1	45.05	0	0.00	44.70	1	2,290	0.04%
2025/02/14	4	44.95	2	45.03	44.90	2	2,275	0.09%
2025/02/12	0	0.00	1	45.00	44.90	-1	2,282	-0.04%
2025/02/11	0	0.00	1	44.85	44.65	-1	2,288	-0.04%
2025/02/10	2	43.83	2	44.23	44.40	0	2,308	0.00%
2025/02/07	2	44.23	0	0.00	44.25	2	2,316	0.09%
2025/02/06	0	0.00	2	44.05	44.35	-2	2,343	-0.09%
2025/02/05	0	0.00	1	43.55	43.60	-1	2,357	-0.04%
2025/02/04	1	42.70	0	0.00	42.70	1	2,351	0.04%
2025/02/03	1	42.90	0	0.00	42.95	1	2,354	0.04%
2025/01/21	1	43.50	0	0.00	43.40	1	2,348	0.04%
2025/01/07	0	0.00	5	42.80	43.00	-5	2,302	-0.22%
2025/01/06	2	43.13	2	43.58	43.30	0	2,290	0.00%
2025/01/03	1	42.85	1	42.70	42.60	0	2,295	0.00%
2024/12/26	3	44.13	1	44.35	44.35	2	2,267	0.09%
2024/12/25	0	0.00	1	44.00	43.95	-1	2,261	-0.04%
2024/12/23	1	44.20	0	0.00	43.75	1	2,253	0.04%
2024/12/18	1	42.35	1	42.65	43.15	0	2,240	0.00%
2024/12/17	1	42.65	1	43.00	42.55	0	2,229	0.00%
2024/12/16	0	0.00	1	43.15	42.50	-1	2,219	-0.05%
2024/12/13	2	44.40	0	0.00	44.35	2	2,189	0.09%
2024/12/09	1	46.75	0	0.00	46.20	1	2,145	0.05%
2024/12/06	1.1	47.75	0	0.00	47.10	1.1	2,129	0.05%
2024/12/05	1	48.15	0	0.00	48.00	1	2,110	0.05%
2024/12/04	6	48.98	1	49.50	49.10	5	2,086	0.24%
2024/12/03	0	0.00	1	48.60	48.80	-1	2,048	-0.05%
2024/12/02	4	49.01	0	0.00	48.55	4	2,006	0.20%
2024/11/29	3	50.67	1	50.90	50.30	2	1,927	0.10%
2024/11/28	0	0.00	1	51.10	49.30	-1	1,786	-0.06%
2024/11/27	11	54.25	3	52.27	51.00	8	1,662	0.48%
2024/11/26	0	0.00	2	51.10	52.10	-2	1,228	-0.16%
2024/11/25	1	52.50	2	51.85	50.70	-1	1,124	-0.09%
2024/11/22	7.1	51.26	6	50.18	49.20	1.1	996	0.11%
2024/11/21	0	0.00	2	47.75	50.30	-2	744	-0.27%
2024/11/19	0.1	46.52	0	0.00	46.60	0.1	620	0.01%
2024/11/05	1	46.80	0	0.00	46.70	1	607	0.16%
2024/11/04	2	49.13	1	49.60	49.00	1	608	0.16%
2024/10/29	1	49.10	0	0.00	49.05	1	602	0.17%
2024/10/28	0	0.00	2	49.85	49.80	-2	610	-0.33%
2024/10/25	0	0.00	4	49.89	49.90	-4	610	-0.66%
2024/10/23	2	49.80	0	0.00	49.55	2	623	0.32%
2024/10/17	0	0.00	1	50.30	50.40	-1	696	-0.14%
2024/10/16	0	0.00	2	50.40	50.50	-2	703	-0.28%
2024/10/15	1	48.95	1	49.30	49.15	0	675	0.00%
2024/10/08	5	48.89	1	49.60	48.35	4	708	0.56%
2024/09/30	1	49.50	0	0.00	49.65	1	901	0.11%
2024/09/27	0	50.00	0	0.00	50.30	0	966	0.00%
2024/09/10	1	50.00	0	0.00	50.20	1	1,256	0.08%
2024/08/28	0	52.00	0	0.00	51.90	0	1,643	0.00%
2024/08/16	0	0.00	1	53.10	53.10	-1	1,784	-0.06%
2024/08/06	8	48.70	0	0.00	49.30	8	1,938	0.41%
2024/08/05	1	49.50	3	50.17	49.50	-2	1,961	-0.10%
2024/07/31	1	55.20	1	55.80	55.40	0	2,212	0.00%
2024/07/29	34	56.73	1	56.00	55.60	33	2,341	1.41%
2024/07/23	0	0.00	30	57.27	57.60	-30	2,364	-1.27%
2024/07/22	0	0.00	16	56.11	56.20	-16	2,342	-0.68%
2024/07/19	1	57.50	1	57.90	57.80	0	2,333	0.00%
2024/07/12	0	0.00	1	59.90	60.00	-1	2,329	-0.04%
2024/07/05	5	60.62	0	0.00	60.10	5	2,357	0.21%
2024/07/04	36	62.22	1	61.80	61.50	35	2,314	1.51%
2024/07/02	3	69.20	30	69.50	69.10	-27	2,163	-1.25%
2024/07/01	0	0.00	20	70.15	69.90	-20	2,156	-0.93%
2024/06/25	0	0.00	0	71.00	71.00	0	2,094	0.00%
2024/06/24	0	0.00	0	70.50	70.60	0	2,090	0.00%
2024/06/20	0	0.00	1	69.80	69.90	-1	2,113	-0.05%
2024/06/19	0	0.00	1	69.40	69.50	-1	2,150	-0.05%
2024/06/18	1	69.40	0	0.00	69.20	1	2,168	0.05%
2024/06/14	2	68.00	0	0.00	68.40	2	2,247	0.09%
2024/06/12	0	0.00	5	68.62	68.90	-5	2,245	-0.22%
2024/06/11	1	68.80	0	0.00	69.10	1	2,245	0.04%
2024/06/07	6.1	69.00	19	68.24	68.00	-12.9	2,237	-0.58%
2024/06/06	5	71.90	0	0.00	71.50	5	2,185	0.23%
2024/06/05	5	72.30	1	71.30	71.80	4	2,178	0.18%
2024/06/04	9	70.70	3	70.47	70.60	6	2,161	0.28%
2024/06/03	1.1	69.85	0	0.00	69.20	1.1	2,207	0.05%
2024/05/30	6.1	67.20	2	67.10	67.40	4.1	2,748	0.15%
2024/05/29	2	68.55	0	0.00	68.50	2	2,779	0.07%
2024/05/28	0.1	68.10	0	0.00	68.00	0.1	2,792	0.00%
2024/05/27	4	67.95	0	0.00	67.60	4	2,809	0.14%
2024/05/24	0	0.00	0	67.40	67.20	0	2,824	0.00%
2024/05/22	0	0.00	1	68.10	67.90	-1	2,811	-0.04%
2024/05/21	0	0.00	0	67.00	66.80	0	2,785	0.00%
2024/05/15	1	68.50	0	0.00	66.80	1	2,766	0.04%
2024/05/14	1	69.00	0	0.00	68.40	1	2,750	0.04%
2024/05/13	3	67.20	1.2	68.00	67.90	1.8	2,733	0.07%
2024/05/10	8	67.66	0	67.50	67.40	8	2,717	0.29%
2024/05/09	3	69.87	0	0.00	67.90	3	2,676	0.11%
2024/05/08	1	70.00	1	69.90	70.80	0	2,634	0.00%
2024/05/07	3	70.77	8	71.33	71.80	-5	2,569	-0.19%
2024/05/06	5	68.08	13	68.50	67.80	-8	2,411	-0.33%
2024/05/03	32	68.02	31	67.64	67.70	1	2,353	0.04%
2024/05/02	5.1	64.00	0	0.00	63.80	5.1	2,237	0.23%
2024/04/30	0.1	63.00	2	62.80	63.30	-1.9	2,234	-0.09%
2024/04/29	0	0.00	3	62.20	62.70	-3	2,222	-0.13%
2024/04/24	0	0.00	10	61.57	61.70	-10	2,209	-0.45%
2024/04/22	1	60.00	0	0.00	59.80	1	2,211	0.05%
2024/04/17	1	60.60	0	0.00	60.60	1	2,197	0.05%
2024/04/16	0	0.00	5	60.70	60.10	-5	2,196	-0.23%
2024/04/12	0	0.00	10	62.20	62.00	-10	2,221	-0.45%
2024/04/11	1	61.50	13	61.97	61.50	-12	2,301	-0.52%
2024/04/08	0	0.00	50	63.88	63.50	-50	2,321	-2.15%
2024/04/03	3	63.77	0.5	64.00	63.60	2.5	2,345	0.11%
2024/03/26	0	0.00	1	61.90	61.90	-1	2,323	-0.04%
2024/03/25	15	64.07	0	0.00	62.80	15	2,309	0.65%
2024/03/22	21	63.85	7	64.33	64.30	14	2,308	0.61%
2024/03/21	5	62.98	0	0.00	64.10	5	2,289	0.22%
2024/03/20	11	63.38	2	63.20	62.40	9	2,288	0.39%
2024/03/19	1	61.30	0	0.00	61.90	1	2,245	0.04%
2024/03/18	1	60.00	30	60.49	60.80	-29	2,237	-1.30%
2024/03/14	0.1	60.70	0	0.00	60.60	0.1	2,225	0.00%
2024/03/13	3	60.80	16	60.78	60.70	-13	2,220	-0.59%
2024/03/12	0	0.00	5	60.30	60.50	-5	2,229	-0.22%
2024/03/11	0	0.00	1	59.60	59.60	-1	2,243	-0.04%
2024/03/08	1	60.40	6	60.45	60.00	-5	2,235	-0.22%
2024/03/06	32	61.87	3	61.73	61.70	29	2,159	1.34%
2024/03/05	11	59.88	19.1	60.62	61.40	-8.1	1,963	-0.41%