百和 (9938)-永豐金-彰化券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	64.20	0	0.00	64.20	4	1,444	0.28%
2024/04/25	5	64.70	7	64.84	64.70	-2	1,404	-0.14%
2024/04/24	4	63.23	6.1	63.10	63.30	-2.1	1,332	-0.16%
2024/04/23	1	61.60	1	62.90	61.80	0	1,298	0.00%
2024/04/22	1	62.10	5	61.72	61.20	-4	1,275	-0.31%
2024/04/19	3	60.30	10	62.08	60.10	-7	1,223	-0.57%
2024/04/16	2	59.00	2	59.35	60.40	0	1,078	0.00%
2024/04/15	1	60.00	6	60.15	60.60	-5	1,037	-0.48%
2024/04/12	1	57.90	0	0.00	57.90	1	966	0.10%
2024/04/10	0	0.00	3.1	58.47	59.00	-3.1	932	-0.33%
2024/04/09	6	57.52	12	58.06	58.00	-6	906	-0.66%
2024/04/08	1	56.30	0	0.00	56.50	1	875	0.11%
2024/03/29	3	56.67	1	56.80	57.50	2	891	0.22%
2024/03/28	1	56.80	2	57.20	57.40	-1	892	-0.11%
2024/03/27	0	56.65	3	56.40	56.20	-3	907	-0.33%
2024/03/25	2	56.30	0	0.00	56.30	2	920	0.22%
2024/03/21	1	57.50	0	0.00	57.60	1	938	0.11%
2024/03/19	3	57.53	0	0.00	57.50	3	955	0.31%
2024/03/18	3	56.17	17	58.25	58.30	-14	954	-1.47%
2024/03/15	2	56.20	0	0.00	56.20	2	934	0.21%
2024/03/14	0	0.00	19.1	56.65	57.70	-19.1	932	-2.04%
2024/03/13	2	54.30	13	54.59	54.50	-11	928	-1.18%
2024/03/12	1	54.80	2	55.40	54.90	-1	952	-0.11%
2024/03/07	2	54.40	0	0.00	54.60	2	1,036	0.19%
2024/03/06	41	55.60	49	55.87	55.10	-8	1,064	-0.75%
2024/03/05	1	56.30	120	56.49	56.20	-119	1,120	-10.62%	大賣/鉅額交易
2024/03/04	3	56.60	3	56.80	56.60	0	1,227	0.00%
2024/03/01	4	57.20	2	57.45	57.20	2	1,285	0.16%
2024/02/29	1	57.80	6	57.65	57.90	-5	1,320	-0.38%
2024/02/27	0	57.09	0	0.00	56.70	0	1,330	0.00%
2024/02/26	2	56.30	7	57.10	57.20	-5	1,326	-0.38%
2024/02/23	3	56.53	0	0.00	56.30	3	1,335	0.22%
2024/02/22	3	56.73	0.6	56.90	57.00	2.4	1,340	0.18%
2024/02/21	3	57.03	2	57.45	57.20	1	1,340	0.07%
2024/02/20	1	57.70	7	58.24	57.60	-6	1,342	-0.45%
2024/02/19	2	56.20	3.4	57.29	57.40	-1.4	1,342	-0.11%
2024/02/16	1	56.00	8.1	56.13	56.20	-7.1	1,349	-0.53%
2024/02/15	0	0.00	2.1	55.15	55.40	-2.1	1,362	-0.15%
2024/02/05	3	53.07	1	53.50	53.30	2	1,367	0.15%
2024/02/02	2.2	53.49	2	53.40	53.40	0.2	1,410	0.01%
2024/02/01	1	53.70	3	54.03	53.90	-2	1,439	-0.14%
2024/01/30	6	53.52	1	53.30	53.30	5	1,557	0.32%
2024/01/29	0	0.00	2	53.80	54.00	-2	1,577	-0.13%
2024/01/25	4	53.33	2	53.35	53.20	2	1,654	0.12%
2024/01/24	6	54.50	4	55.23	54.30	2	1,655	0.12%
2024/01/23	0.1	54.10	4	54.10	54.40	-3.9	1,658	-0.24%
2024/01/22	2	53.00	0	0.00	53.00	2	1,658	0.12%
2024/01/19	0.1	53.00	1	53.30	53.10	-1	1,665	-0.06%
2024/01/18	5	52.34	3	52.97	52.60	2	1,684	0.12%
2024/01/17	4	53.75	5	53.62	52.80	-1	1,693	-0.06%
2024/01/16	6.2	55.22	0	0.00	54.60	6.2	1,698	0.36%
2024/01/15	3	57.37	0	0.00	57.30	3	1,692	0.18%
2024/01/10	2	57.30	0	0.00	57.30	2	1,941	0.10%
2024/01/09	2	57.85	1	58.20	57.80	1	1,975	0.05%
2024/01/08	3	58.40	6	58.62	58.50	-3	1,996	-0.15%
2024/01/05	1	57.50	0	0.00	57.70	1	2,043	0.05%
2024/01/04	4.1	57.58	0	0.00	57.40	4.1	2,050	0.20%
2024/01/03	3	57.57	3	57.90	57.70	0	2,074	0.00%
2024/01/02	0	57.70	0	0.00	57.80	0	2,091	0.00%
2023/12/29	2	57.60	0	0.00	57.60	2	2,122	0.09%
2023/12/28	1	57.80	0	0.00	58.10	1	2,186	0.05%
2023/12/26	0	58.80	0	0.00	58.20	0	2,305	0.00%
2023/12/22	4	58.00	1	58.00	57.90	3	2,306	0.13%
2023/12/21	1	59.10	1	59.50	59.20	0	2,291	0.00%
2023/12/20	2	59.40	0	0.00	59.40	2	2,310	0.09%
2023/12/19	9.1	59.75	3	60.37	59.40	6.1	2,318	0.26%
2023/12/18	6	60.38	5	60.88	60.50	1	2,319	0.04%
2023/12/15	3.4	60.86	0	0.00	60.80	3.4	2,313	0.15%
2023/12/14	2	62.15	0	0.00	61.70	2	2,336	0.09%
2023/12/12	1	61.80	0	0.00	61.80	1	2,408	0.04%
2023/12/11	1	62.20	0	0.00	62.30	1	2,489	0.04%
2023/12/07	2	62.55	0	0.00	62.50	2	2,688	0.07%
2023/12/06	1	63.60	0	0.00	63.90	1	2,722	0.04%
2023/12/05	1	64.00	0	0.00	64.00	1	2,909	0.03%
2023/12/04	0	0.00	2	65.15	64.50	-2	3,040	-0.07%
2023/12/01	1	63.70	0	0.00	63.70	1	2,993	0.03%
2023/11/30	1	62.80	0	0.00	62.20	1	2,959	0.03%
2023/11/28	0	0.00	2.5	62.37	61.90	-2.5	2,802	-0.09%
2023/11/27	0	61.20	1	61.50	61.00	-1	2,750	-0.04%
2023/11/24	0	0.00	13.2	60.09	60.20	-13.2	2,721	-0.48%
2023/11/22	1.2	58.30	3	58.90	58.90	-1.8	2,737	-0.07%
2023/11/21	8	58.81	0	0.00	58.70	8	2,743	0.29%
2023/11/17	2	59.60	2	60.30	59.60	0	2,772	0.00%
2023/11/16	1	59.00	5	58.98	59.30	-4	2,783	-0.14%
2023/11/15	2	57.50	4	57.85	57.50	-2	2,769	-0.07%
2023/11/14	5	57.22	0	0.00	57.20	5	2,755	0.18%
2023/11/13	2	57.90	29	57.97	58.30	-27	2,746	-0.98%
2023/11/10	3	58.40	6	59.03	58.80	-3	2,733	-0.11%
2023/11/09	0	0.00	30	60.00	60.00	-30	2,698	-1.11%
2023/11/08	7.5	61.30	0	0.00	59.90	7.5	2,705	0.28%
2023/11/07	6	61.55	4.2	60.77	61.40	1.8	2,651	0.07%
2023/11/06	0	0.00	2	60.50	60.40	-2	2,607	-0.08%
2023/11/03	5	60.10	3	60.43	60.00	2	2,605	0.08%
2023/11/02	10	59.74	0	0.00	59.30	10	2,583	0.39%
2023/11/01	8	58.35	0	0.00	58.60	8	2,541	0.31%
2023/10/31	0	0.00	4	57.48	57.40	-4	2,564	-0.16%
2023/10/30	1	57.80	0	0.00	58.20	1	2,591	0.04%
2023/10/27	1	57.50	4	58.35	58.30	-3	2,598	-0.12%
2023/10/26	6	58.18	2	59.60	58.10	4	2,611	0.15%
2023/10/25	0	0.00	7	58.89	59.10	-7	2,602	-0.27%
2023/10/24	2	57.60	0	0.00	57.90	2	2,604	0.08%
2023/10/23	3	58.10	1	58.30	58.30	2	2,577	0.08%
2023/10/20	0.2	58.00	1	59.70	59.20	-0.8	2,552	-0.03%
2023/10/19	1	59.80	3	59.60	59.70	-2	2,513	-0.08%
2023/10/18	5	59.28	10.5	60.09	58.70	-5.5	2,452	-0.23%
2023/10/17	0.1	56.00	0	0.00	57.20	0.1	2,317	0.01%
2023/10/16	0	0.00	1	57.60	56.50	-1	2,290	-0.04%
2023/10/13	0	0.00	8	56.78	56.90	-8	2,292	-0.35%
2023/10/12	2	54.80	0	0.00	54.80	2	2,272	0.09%
2023/10/04	32.2	53.98	2	54.60	55.60	30.2	2,218	1.36%
2023/10/03	2	56.10	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0	0.00	3	57.43	57.00	-3	2,106	-0.14%
2023/09/28	0	0.00	2	54.80	54.20	-2	2,034	-0.10%
2023/09/26	2	53.60	0	0.00	53.70	2	2,025	0.10%
2023/09/25	0	0.00	4	54.60	54.90	-4	2,014	-0.20%
2023/09/22	2	53.20	0	0.00	53.20	2	1,986	0.10%
2023/09/21	0	0.00	3	53.70	54.20	-3	1,969	-0.15%
2023/09/20	0	0.00	10	54.60	54.60	-10	1,954	-0.51%
2023/09/19	3	54.50	0	0.00	54.50	3	1,948	0.15%
2023/09/18	2	55.60	4	56.70	55.40	-2	1,907	-0.10%
2023/09/15	1	54.80	4	55.60	55.00	-3	1,879	-0.16%
2023/09/14	4	55.68	1	55.80	56.10	3	1,839	0.16%
2023/09/13	11	57.14	24	55.69	56.90	-13	1,754	-0.74%
2023/09/12	1	52.00	0	0.00	52.90	1	1,582	0.06%
2023/09/11	8	53.15	13	53.61	52.50	-5	1,579	-0.32%
2023/09/08	17	53.01	14	54.26	53.80	3	1,523	0.20%
2023/09/07	3	51.80	20	51.97	52.30	-17	1,322	-1.29%
2023/09/06	12	48.15	0	0.00	48.10	12	1,166	1.03%
2023/09/04	3	49.85	1	49.70	49.60	2	1,135	0.18%
2023/09/01	1	48.75	32	49.19	49.95	-31	1,120	-2.77%
2023/08/30	5	47.69	4.2	47.67	47.90	0.8	1,099	0.07%
2023/08/29	1	46.60	0	0.00	46.90	1	1,094	0.09%
2023/08/28	3	46.75	0	0.00	46.55	3	1,091	0.27%
2023/08/25	15.2	46.45	0	0.00	46.80	15.2	1,075	1.41%
2023/08/24	1	46.20	0	0.00	46.45	1	1,052	0.10%
2023/08/23	4	46.08	0	0.00	47.00	4	1,030	0.39%
2023/08/22	3	46.83	0	0.00	47.65	3	1,009	0.30%
2023/08/18	5	47.43	3	47.20	47.20	2	978	0.20%
2023/08/17	3	47.20	0	0.00	47.90	3	966	0.31%
2023/08/16	2	48.03	0	0.00	48.20	2	952	0.21%
2023/08/15	5	48.64	2	49.05	48.45	3	946	0.32%
2023/08/14	16.2	48.55	1	48.60	48.35	15.2	936	1.62%
2023/08/11	9	50.67	0	0.00	50.60	9	903	1.00%
2023/08/09	4.2	52.13	2	52.00	52.30	2.2	884	0.25%
2023/08/08	5	53.78	0	0.00	53.50	5	861	0.58%
2023/08/07	1	54.50	0	0.00	54.50	1	846	0.12%
2023/08/04	3	54.87	9	55.71	54.90	-6	842	-0.71%
2023/08/02	9	57.19	2	58.40	56.30	7	806	0.87%
2023/07/31	95	57.90	92	57.71	57.90	3	741	0.40%
2023/07/27	1	56.70	4	57.25	57.50	-3	704	-0.43%
2023/07/26	0	0.00	1	56.40	56.10	-1	683	-0.15%
2023/07/24	2	55.30	0	0.00	55.30	2	676	0.30%
2023/07/21	1	55.80	0	0.00	55.50	1	680	0.15%
2023/07/20	0	0.00	13	56.23	56.40	-13	680	-1.91%
2023/07/19	1	55.00	0	0.00	55.10	1	682	0.15%
2023/07/18	4	55.35	2	55.35	55.20	2	683	0.29%
2023/07/17	5	56.32	6	56.53	56.00	-1	669	-0.15%
2023/07/14	0	0.00	1	55.00	54.50	-1	655	-0.15%
2023/07/13	6.1	54.95	0	0.00	54.50	6.1	659	0.92%
2023/07/12	0	0.00	2	55.90	55.70	-2	667	-0.30%
2023/07/11	0	0.00	13	56.50	56.60	-13	662	-1.96%
2023/07/10	0	0.00	2	55.40	55.00	-2	641	-0.31%
2023/07/07	3	54.07	0	0.00	54.90	3	641	0.47%
2023/07/06	1	54.40	1	55.50	55.00	0	638	0.00%
2023/07/05	2	55.50	2	55.20	55.50	0	632	0.00%
2023/07/04	0	0.00	2.5	54.66	54.70	-2.5	621	-0.40%
2023/07/03	2	54.20	0	0.00	54.10	2	623	0.32%
2023/06/30	0	0.00	2	54.60	54.40	-2	625	-0.32%
2023/06/29	1	54.20	1	54.20	54.20	0	626	0.00%
2023/06/28	1	53.10	5	53.80	53.80	-4	627	-0.64%
2023/06/27	1	53.10	0	0.00	53.10	1	628	0.16%
2023/06/21	9.6	53.32	0	0.00	53.50	9.6	624	1.54%
2023/06/20	3.1	54.17	0	0.00	54.20	3.1	604	0.51%
2023/06/19	0	0.00	5	54.80	54.90	-5	601	-0.83%
2023/06/16	4	55.25	0	0.00	55.20	4	607	0.66%
2023/06/15	1	55.60	3.2	56.40	56.00	-2.2	607	-0.36%
2023/06/14	2.1	54.60	0	0.00	54.70	2.1	602	0.35%
2023/06/09	2	55.20	0	0.00	55.10	2	627	0.32%
2023/06/08	0	0.00	0.3	55.60	55.30	-0.3	643	-0.05%
2023/06/05	0	0.00	3	55.53	55.40	-3	663	-0.45%
2023/06/02	0	0.00	5	54.30	54.30	-5	666	-0.75%
2023/06/01	5.5	53.70	0	0.00	53.70	5.5	666	0.82%
2023/05/31	0	0.00	2	55.20	54.80	-2	648	-0.31%
2023/05/26	4	54.60	0	0.00	54.60	4	659	0.61%
2023/05/24	5	55.70	2	56.25	55.70	3	691	0.43%
2023/05/23	1	54.60	2	55.45	55.70	-1	697	-0.14%
2023/05/22	3	54.50	0	0.00	54.60	3	716	0.42%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/18	2	54.85	0	0.00	54.90	2	821	0.24%
2023/05/17	1	55.00	0	0.00	54.90	1	852	0.12%
2023/05/11	8	55.68	0	0.00	55.20	8	1,137	0.70%
2023/05/08	0	0.00	7	57.56	57.60	-7	1,210	-0.58%
2023/05/04	0	0.00	2	56.90	56.80	-2	1,249	-0.16%
2023/05/02	0	0.00	4	56.30	56.80	-4	1,311	-0.30%
2023/04/28	4	55.80	33	55.95	55.80	-29	1,337	-2.17%
2023/04/27	0	0.00	62	55.28	55.50	-62	1,344	-4.61%
2023/04/26	1	54.70	58	54.54	54.70	-57	1,391	-4.10%
2023/04/25	2	55.00	61	55.42	55.00	-59	1,413	-4.17%
2023/04/24	3	55.50	59	55.63	55.50	-56	1,431	-3.91%
2023/04/21	5	56.02	61	56.61	56.00	-56	1,443	-3.88%
2023/04/20	3	57.20	60	57.19	57.10	-57	1,440	-3.96%
2023/04/19	3.2	58.18	0	0.00	58.10	3.2	1,436	0.22%
2023/04/18	0	0.00	3	59.80	59.30	-3	1,425	-0.21%
2023/04/17	0	0.00	16	58.98	58.70	-16	1,429	-1.12%
2023/04/14	0	0.00	1	58.90	58.70	-1	1,420	-0.07%
2023/04/13	1	59.30	0	0.00	59.20	1	1,419	0.07%
2023/03/29	0	59.80	0	0.00	59.10	0	1,725	0.00%
2023/03/27	0	60.00	4	60.10	59.70	-4	1,746	-0.23%
2023/03/24	0	0.00	1	59.30	59.20	-1	1,760	-0.06%
2023/03/22	2	59.10	0	0.00	59.20	2	1,802	0.11%
2023/03/21	1	58.50	0	0.00	58.70	1	1,832	0.05%
2023/03/15	1	59.70	0	0.00	59.20	1	1,819	0.06%
2023/03/14	1.1	60.40	0	0.00	60.00	1.1	1,812	0.06%
2023/03/08	0	61.80	0	0.00	61.80	0	1,813	0.00%
2023/03/03	0	0.00	1	61.50	61.40	-1	1,810	-0.06%
2023/02/20	0	60.80	1	61.50	61.70	-1	1,806	-0.06%
2023/02/17	5	59.96	2	60.45	60.70	3	1,794	0.17%
2023/02/16	8.2	60.21	0	0.00	60.40	8.2	1,812	0.45%
2023/02/15	3	62.47	0	0.00	62.70	3	1,753	0.17%
2023/02/14	1	62.90	0	0.00	63.10	1	1,728	0.06%
2023/02/13	2	62.95	2	65.19	63.00	0	1,723	0.00%
2023/02/10	3	63.53	4.1	64.01	64.20	-1.1	1,608	-0.07%
2023/02/08	7	59.70	13	60.28	61.00	-6	1,486	-0.41%
2023/02/07	0	0.00	3	59.37	59.60	-3	1,466	-0.20%
2023/02/06	49	57.82	3	58.07	58.20	46	1,443	3.19%
2023/02/03	8	57.20	0	0.00	57.20	8	1,438	0.56%
2023/02/02	17	57.62	0	0.00	57.80	17	1,432	1.19%
2023/02/01	8	58.70	0	0.00	58.70	8	1,421	0.56%
2023/01/31	3	58.70	0	0.00	59.40	3	1,429	0.21%
2023/01/17	0.1	57.30	0	0.00	57.50	0.1	1,369	0.01%
2023/01/16	5	57.80	0	0.00	57.30	5	1,385	0.36%
2023/01/13	0	0.00	4	59.10	59.80	-4	1,351	-0.30%
2023/01/12	1	59.50	0	0.00	57.90	1	1,352	0.07%
2023/01/06	1	57.60	0	0.00	57.20	1	1,358	0.07%
2023/01/05	0	0.00	2	57.95	58.20	-2	1,353	-0.15%
2023/01/04	2	57.05	1	57.70	57.30	1	1,347	0.07%
2023/01/03	0	56.80	5	57.10	57.30	-5	1,346	-0.37%
2022/12/30	10	56.71	12	56.76	56.80	-2	1,345	-0.15%
2022/12/29	9	57.09	1	57.70	57.10	8	1,336	0.60%
2022/12/28	11	58.73	1	58.30	58.50	10	1,316	0.76%
2022/12/27	7	58.19	1	58.60	58.60	6	1,277	0.47%
2022/12/26	29	58.30	24	58.76	58.60	5	1,264	0.40%
2022/12/23	4	58.38	40.2	58.48	59.00	-36.2	1,213	-2.98%
2022/12/22	13	56.29	26	57.82	56.30	-13	1,145	-1.13%
2022/12/21	0	0.00	2	53.80	54.40	-2	1,075	-0.19%
2022/12/20	30	52.55	0	0.00	52.00	30	1,047	2.86%
2022/12/16	1	54.90	0	0.00	54.60	1	1,028	0.10%
2022/12/15	0	0.00	1	56.00	55.60	-1	1,021	-0.10%
2022/12/14	19	55.58	1	55.20	54.90	18	1,017	1.77%
2022/12/13	2	56.70	13	56.46	56.50	-11	984	-1.12%
2022/12/12	1	55.10	0	0.00	55.30	1	956	0.10%
2022/12/08	9	53.93	9	54.74	54.70	0	932	0.00%
2022/12/07	5	53.80	5	54.50	54.50	0	948	0.00%
2022/12/06	0	0.00	2	55.30	54.50	-2	965	-0.21%
2022/12/05	1	56.10	1	56.10	56.20	0	963	0.00%
2022/12/01	1	54.90	3	55.17	55.30	-2	955	-0.21%
2022/11/30	0	0.00	3	55.47	55.00	-3	938	-0.32%
2022/11/29	2	54.20	0	0.00	54.70	2	926	0.22%
2022/11/25	1	53.20	0	0.00	53.30	1	912	0.11%
2022/11/24	1	53.40	0	0.00	53.60	1	906	0.11%
2022/11/23	0	0.00	1	53.80	53.80	-1	891	-0.11%
2022/11/22	2	53.75	0	0.00	53.90	2	887	0.23%
2022/11/21	0	0.00	1	53.50	54.40	-1	880	-0.11%
2022/11/18	3	53.83	0	0.00	53.50	3	871	0.34%
2022/11/17	0	0.00	2	53.90	53.90	-2	862	-0.23%
2022/11/16	8	53.58	0	0.00	53.60	8	849	0.94%
2022/11/15	1	53.50	4	54.20	54.00	-3	842	-0.36%
2022/11/14	2	53.80	18	53.04	53.90	-16	837	-1.91%
2022/11/11	5	51.08	2	51.65	51.50	3	802	0.37%
2022/11/10	0	0.00	1	50.60	51.20	-1	787	-0.13%
2022/11/09	3	51.13	0	0.00	51.10	3	780	0.38%
2022/11/08	4	51.58	0	0.00	51.50	4	771	0.52%
2022/11/07	0	0.00	6	51.55	51.90	-6	761	-0.79%
2022/11/04	2	50.28	5	50.56	50.30	-3	758	-0.39%
2022/11/03	0	49.80	1	49.80	49.90	-1	740	-0.13%
2022/11/02	1	49.40	1	49.90	49.65	0	734	0.00%
2022/10/31	2	48.58	0	0.00	48.80	2	733	0.27%
2022/10/28	1	48.75	1	48.85	48.35	0	740	0.00%
2022/10/27	5	48.10	0	0.00	48.40	5	745	0.67%
2022/10/26	0	48.70	0	0.00	48.45	0	737	0.00%
2022/10/25	1	48.56	0	0.00	48.85	1	744	0.14%
2022/10/24	6	49.68	0	0.00	49.30	6	742	0.81%
2022/10/21	1	49.90	0	0.00	49.95	1	718	0.14%
2022/10/20	1	50.40	0	0.00	51.10	1	707	0.14%
2022/10/19	2	51.80	0	0.00	51.80	2	675	0.30%
2022/10/18	2	51.00	0	0.00	51.70	2	673	0.30%
2022/10/17	24	51.49	0	0.00	51.50	24	659	3.64%
2022/10/13	1	53.80	0	0.00	53.70	1	633	0.16%
2022/10/07	0	0.00	1	57.70	57.60	-1	659	-0.15%
2022/10/05	1	58.80	0	0.00	58.80	1	710	0.14%
2022/10/03	1	57.60	0	0.00	57.50	1	725	0.14%
2022/09/30	1	58.30	1	58.80	59.00	0	718	0.00%
2022/09/28	2	58.30	0	0.00	58.30	2	718	0.28%
2022/09/23	2	62.20	2	62.80	61.20	0	714	0.00%
2022/09/20	1	65.40	0	0.00	65.90	1	692	0.14%
2022/09/19	5	65.98	0.2	65.20	65.30	4.8	702	0.68%
2022/09/14	0	0.00	12	68.45	68.00	-12	699	-1.72%
2022/09/13	0	0.00	26	66.80	67.50	-26	672	-3.86%
2022/09/12	0	0.00	1	64.80	64.90	-1	650	-0.15%
2022/09/01	0	62.60	0	0.00	62.50	0	655	0.00%
2022/08/25	0	63.50	10	63.00	62.90	-10	653	-1.53%
2022/08/23	15	62.87	0	0.00	62.80	15	658	2.28%
2022/08/22	15	63.53	10	63.70	63.40	5	659	0.76%
2022/08/18	6	62.33	1	62.80	62.30	5	650	0.77%
2022/08/17	0	0.00	6	63.80	63.70	-6	643	-0.93%
2022/08/16	1	62.00	3	62.00	62.40	-2	628	-0.32%
2022/08/15	5.3	61.98	2	61.75	61.70	3.3	623	0.53%
2022/08/11	0	60.80	1	59.90	60.30	-1	615	-0.16%
2022/08/10	1	59.30	0	0.00	59.00	1	607	0.16%
2022/08/09	1	59.30	1	59.70	59.40	0	604	0.00%
2022/08/04	1	54.80	0	0.00	56.70	1	588	0.17%
2022/08/03	3	56.03	0	0.00	55.80	3	581	0.52%
2022/08/01	2	60.35	0	0.00	60.30	2	554	0.36%
2022/07/29	1	61.60	0	0.00	61.00	1	556	0.18%
2022/07/26	0	62.90	0	0.00	61.20	0	541	0.00%
2022/07/19	2	59.60	1	60.10	60.50	1	545	0.18%
2022/07/15	3	57.70	6	57.75	58.00	-3	525	-0.57%
2022/07/14	5	58.00	0	0.00	58.20	5	511	0.98%
2022/07/13	1	61.80	2	62.15	62.20	-1	463	-0.22%
2022/07/12	3	59.93	0	0.00	60.70	3	466	0.64%
2022/07/08	4	65.50	4	64.70	64.70	0	452	0.00%
2022/07/06	2	63.90	0	0.00	64.30	2	459	0.44%
2022/07/05	2	65.30	0	0.00	65.80	2	461	0.43%
2022/07/01	2	67.15	0	0.00	66.00	2	483	0.41%
2022/06/30	5	69.12	1	68.50	68.80	4	488	0.82%
2022/06/28	0	0.00	2	71.85	71.30	-2	497	-0.40%
2022/06/27	0	0.00	1	71.80	71.70	-1	507	-0.20%
2022/06/24	0	0.00	5	70.46	70.50	-5	514	-0.97%
2022/06/22	0	0.00	1	68.00	67.20	-1	513	-0.19%
2022/06/16	1	68.20	0	0.00	67.30	1	564	0.18%
2022/06/15	0	0.00	6	68.80	68.50	-6	606	-0.99%
2022/06/14	0	0.00	1	67.10	67.60	-1	638	-0.16%
2022/06/13	1	66.60	0	0.00	67.30	1	669	0.15%
2022/06/07	0	0.00	5	69.16	69.00	-5	799	-0.63%
2022/06/01	1	68.70	0	0.00	68.10	1	846	0.12%
2022/05/31	0	0.00	3	68.00	67.90	-3	842	-0.36%
2022/05/13	0	0.00	1	64.90	65.70	-1	923	-0.11%
2022/05/12	0	64.70	0	0.00	63.10	0	921	0.00%
2022/05/11	0	0.00	1	65.10	64.70	-1	918	-0.11%
2022/05/10	0	64.50	0	0.00	64.20	0	920	0.00%
2022/05/06	1	65.70	0	0.00	66.00	1	901	0.11%
2022/05/05	1	67.20	0	0.00	67.50	1	889	0.11%
2022/04/29	10	67.20	0	0.00	67.10	10	927	1.08%
2022/04/28	2	66.20	0	0.00	66.80	2	933	0.21%
2022/04/27	6	66.08	0	0.00	66.20	6	935	0.64%
2022/04/26	1	68.80	1	68.60	68.30	0	924	0.00%
2022/04/25	1	69.30	0	0.00	68.50	1	934	0.11%
2022/04/22	0	0.00	1	72.00	71.80	-1	951	-0.11%
2022/04/20	1	69.60	0	0.00	70.90	1	989	0.10%
2022/04/18	2	69.60	0	0.00	69.80	2	1,004	0.20%
2022/04/11	0	0.00	3	74.00	72.70	-3	1,050	-0.29%
2022/04/08	0	0.00	3	73.23	73.10	-3	1,045	-0.29%
2022/04/06	0	0.00	1	73.10	73.30	-1	1,025	-0.10%
2022/04/01	1	71.60	1	72.40	71.90	0	1,020	0.00%
2022/03/30	0	0.00	2	71.75	71.90	-2	1,014	-0.20%
2022/03/29	3	69.47	0	0.00	69.30	3	1,007	0.30%
2022/03/28	1	70.00	0	0.00	70.00	1	991	0.10%
2022/03/25	1	71.10	0	0.00	70.20	1	983	0.10%
2022/03/24	1	71.30	0	0.00	71.10	1	976	0.10%
2022/03/23	0	71.40	0	0.00	70.80	0	973	0.00%
2022/03/21	11	70.31	0	0.00	70.20	11	949	1.16%
2022/03/18	10	69.96	11	70.70	71.40	-1	933	-0.11%
2022/03/17	3	67.97	0	0.00	68.00	3	893	0.34%
2022/03/16	3	66.97	1	67.40	67.50	2	861	0.23%
2022/03/15	1	66.60	1	69.10	66.80	0	842	0.00%
2022/03/14	11	69.31	1	68.90	68.90	10	799	1.25%
2022/03/11	0	73.78	0	0.00	72.80	0	754	0.00%
2022/03/09	1	72.20	0	0.00	72.90	1	744	0.13%
2022/03/07	8	74.11	8	74.20	74.20	0	737	0.00%
2022/02/25	1	77.60	0	0.00	78.30	1	799	0.13%
2022/02/24	1	77.50	0	0.00	77.50	1	796	0.13%
2022/02/23	2	78.95	0	0.00	78.70	2	790	0.25%
2022/02/22	1	79.00	0	0.00	79.50	1	786	0.13%
2022/02/21	2	80.20	0	0.00	80.20	2	789	0.25%
2022/02/16	0	0.00	2	80.80	80.80	-2	797	-0.25%
2022/01/25	2	80.20	0	0.00	79.50	2	841	0.24%
2022/01/17	0	83.80	0	0.00	82.90	0	901	0.00%
2022/01/13	0	0.00	3	84.60	83.40	-3	867	-0.35%
2022/01/11	1	83.20	2	84.00	84.10	-1	860	-0.12%
2022/01/10	1	82.80	0	0.00	83.30	1	854	0.12%
2022/01/06	0	0.00	1	83.50	83.90	-1	852	-0.12%
2022/01/05	0	0.00	1	84.00	82.50	-1	843	-0.12%
2022/01/04	0	0.00	1	81.40	81.40	-1	825	-0.12%
2021/12/17	0	0.00	1	81.20	81.40	-1	968	-0.10%
2021/12/14	1	81.90	0	0.00	82.00	1	1,016	0.10%
2021/12/13	0	0.00	2	81.60	81.60	-2	1,047	-0.19%
2021/12/10	0	0.00	2	82.50	82.00	-2	1,050	-0.19%
2021/12/09	2	82.90	1	82.00	82.30	1	1,074	0.09%
2021/12/08	2	81.30	0	0.00	81.20	2	1,091	0.18%
2021/12/06	0	0.00	2	79.35	79.00	-2	1,120	-0.18%
2021/12/03	0	0.00	1	78.40	78.20	-1	1,145	-0.09%
2021/12/02	1	77.10	0	0.00	77.60	1	1,158	0.09%
2021/12/01	3	77.17	0	0.00	77.60	3	1,179	0.25%
2021/11/30	3	77.27	0	0.00	77.80	3	1,207	0.25%
2021/11/26	2	79.75	0	0.00	80.00	2	1,180	0.17%
2021/11/24	3	80.37	0	0.00	80.40	3	1,180	0.25%
2021/11/23	2	81.40	0	0.00	81.40	2	1,153	0.17%
2021/11/22	0	0.00	0.3	81.40	82.30	-0.3	1,148	-0.02%
2021/11/18	4	81.10	0	0.00	81.80	4	1,150	0.35%
2021/11/11	3	83.27	1	83.40	83.20	2	1,189	0.17%
2021/11/10	0	84.20	0	0.00	84.30	0	1,206	0.00%
2021/11/09	5	84.48	1	84.40	84.60	4	1,210	0.33%
2021/11/08	1	85.60	1	85.50	85.20	0	1,220	0.00%
2021/11/05	5	85.42	1	84.50	85.60	4	1,242	0.32%
2021/11/04	1	88.00	5	87.78	86.50	-4	1,260	-0.32%
2021/11/03	1	85.60	1	85.10	85.90	0	1,249	0.00%
2021/11/02	1	84.70	1	85.30	84.90	0	1,254	0.00%
2021/11/01	0	0.00	1	86.10	84.50	-1	1,270	-0.08%
2021/10/29	0	0.00	1	84.50	86.40	-1	1,294	-0.08%
2021/10/28	2	85.00	2	84.65	84.90	0	1,305	0.00%
2021/10/27	1	84.30	2	85.20	84.40	-1	1,323	-0.08%
2021/10/26	1	83.70	1	84.30	84.20	0	1,325	0.00%
2021/10/25	0	0.00	8	84.10	82.90	-8	1,315	-0.61%
2021/10/20	0	0.00	1	81.00	80.00	-1	1,323	-0.08%
2021/10/08	1	78.10	0	0.00	78.60	1	1,454	0.07%
2021/10/07	0	76.80	2	77.80	78.00	-2	1,488	-0.13%
2021/10/06	1	76.10	0	0.00	76.20	1	1,526	0.07%
2021/10/05	1	75.40	7	77.00	77.30	-6	1,529	-0.39%
2021/10/04	0	0.00	2	77.50	76.90	-2	1,533	-0.13%
2021/10/01	2.3	78.94	0	0.00	78.70	2.3	1,537	0.15%
2021/09/30	1	81.20	0	0.00	81.20	1	1,594	0.06%
2021/09/29	5	81.66	0	0.00	81.00	5	1,693	0.30%
2021/09/28	5	82.44	0	0.00	82.90	5	1,709	0.29%
2021/09/22	2	83.80	0	0.00	83.60	2	1,748	0.11%
2021/09/16	18	84.74	0	0.00	83.80	18	1,765	1.02%
2021/09/13	0	0.00	3	89.00	88.20	-3	1,742	-0.17%
2021/09/10	1	87.50	4	87.90	87.30	-3	1,747	-0.17%
2021/09/06	3	85.43	0	0.00	86.00	3	2,020	0.15%
2021/09/03	0	0.00	14	86.46	87.30	-14	2,010	-0.70%
2021/09/01	1	83.10	0	0.00	83.50	1	2,021	0.05%
2021/08/31	2	82.10	0	0.00	83.90	2	2,089	0.10%
2021/08/30	0	0.00	2	84.20	83.90	-2	2,134	-0.09%
2021/08/25	0	0.00	1	82.60	82.70	-1	2,354	-0.04%
2021/08/24	4	82.10	2	83.60	82.60	2	2,356	0.08%
2021/08/23	1	82.40	0	0.00	82.60	1	2,360	0.04%
2021/08/19	5	82.00	0	0.00	82.00	5	2,362	0.21%
2021/08/18	0	0.00	5	84.20	84.50	-5	2,362	-0.21%
2021/08/17	5	82.20	0	0.00	81.50	5	2,372	0.21%
2021/08/16	5	84.80	0	0.00	84.40	5	2,344	0.21%
2021/08/13	1	85.90	3	87.60	86.40	-2	2,332	-0.09%
2021/08/12	0	0.00	2	86.80	86.10	-2	2,331	-0.09%
2021/08/11	2	84.10	2	86.30	85.40	0	2,334	0.00%
2021/08/10	13	84.84	0	0.00	85.30	13	2,355	0.55%
2021/08/09	6	87.12	0.1	87.50	87.00	5.9	2,371	0.25%
2021/08/05	8	87.71	0	0.00	88.00	8	2,422	0.33%
2021/08/04	0	0.00	17	89.98	90.00	-17	2,450	-0.69%
2021/08/03	3	87.07	0	0.00	87.00	3	2,482	0.12%
2021/08/02	17	89.56	0	0.00	89.70	17	2,508	0.68%
2021/07/30	0	0.00	1	91.80	92.70	-1	2,495	-0.04%
2021/07/23	2	93.00	1	92.50	92.90	1	2,503	0.04%
2021/07/21	1	90.00	0	0.00	90.90	1	2,496	0.04%
2021/07/20	16	91.73	2	91.00	92.20	14	2,494	0.56%
2021/07/15	2	96.45	1	96.10	96.70	1	2,539	0.04%
2021/07/13	1	97.50	0	0.00	99.00	1	2,559	0.04%
2021/07/12	10	99.90	0	0.00	99.50	10	2,663	0.38%
2021/07/09	12	101.04	0	0.00	102.50	12	2,816	0.43%
2021/07/08	0	0.00	2	104.50	104.00	-2	2,880	-0.07%
2021/07/07	13	105.65	3	109.00	106.00	10	2,915	0.34%
2021/07/06	2	105.50	11.5	105.16	105.50	-9.5	2,884	-0.33%
2021/07/02	1	99.00	0	0.00	100.00	1	2,827	0.04%
2021/06/29	11	100.45	0	0.00	100.00	11	2,865	0.38%
2021/06/28	3	100.00	0	0.00	103.00	3	2,859	0.10%
2021/06/25	0	0.00	10	106.50	101.00	-10	2,847	-0.35%
2021/06/22	1	98.60	5	98.60	99.30	-4	2,829	-0.14%
2021/06/21	5	97.36	7	97.50	98.90	-2	2,816	-0.07%
2021/06/17	1	102.50	1	99.90	99.90	0	2,628	0.00%
2021/06/15	0	0.00	19	100.06	101.50	-19	2,567	-0.74%
2021/06/11	2	93.70	1	94.30	93.90	1	2,493	0.04%
2021/06/10	7	94.21	0	0.00	94.50	7	2,490	0.28%
2021/06/09	5	96.40	0	0.00	96.30	5	2,474	0.20%
2021/06/08	8	98.30	0	0.00	98.00	8	2,460	0.33%
2021/06/07	0	0.00	2.5	103.00	103.50	-2.5	2,428	-0.10%
2021/06/04	0	0.00	3	101.83	98.80	-3	2,406	-0.12%
2021/06/03	7	101.36	25	100.58	102.50	-18	2,379	-0.76%
2021/05/25	0	0.00	1	95.00	94.10	-1	2,328	-0.04%
2021/05/24	1	94.20	10	94.24	95.10	-9	2,332	-0.39%
2021/05/21	0	0.00	1	91.50	91.60	-1	2,342	-0.04%
2021/05/20	0	0.00	1	90.00	89.80	-1	2,371	-0.04%
2021/05/18	1	87.00	5	89.10	90.00	-4	2,454	-0.16%
2021/05/17	20	81.95	0	0.00	84.20	20	2,459	0.81%
2021/05/13	0	0.00	1	88.60	89.90	-1	2,450	-0.04%
2021/05/12	39	90.33	1	92.00	87.60	38	2,442	1.56%
2021/05/10	0	0.00	15	99.09	98.90	-15	2,390	-0.63%
2021/05/07	0	0.00	10	95.79	96.10	-10	2,450	-0.41%
2021/05/05	4	90.68	0	0.00	92.00	4	2,493	0.16%
2021/05/04	12	91.57	1	92.60	92.40	11	2,542	0.43%
2021/04/29	5	94.14	0	0.00	96.80	5	2,624	0.19%
2021/04/26	5	95.40	5	96.94	97.40	0	2,917	0.00%
2021/04/23	0	0.00	6	97.32	97.10	-6	3,030	-0.20%
2021/04/22	5	93.40	0	0.00	96.10	5	3,165	0.16%
2021/04/21	0	0.00	3	97.13	98.00	-3	3,283	-0.09%
2021/04/19	1	96.50	0	0.00	97.30	1	3,348	0.03%
2021/04/16	1	95.20	1	97.80	95.10	0	3,380	0.00%
2021/04/15	1	94.40	66.4	96.54	96.60	-65.4	3,278	-1.99%
2021/04/14	0	0.00	11	89.30	87.90	-11	3,111	-0.35%
2021/04/12	1	84.90	28	86.40	86.60	-27	2,995	-0.90%
2021/04/09	5	84.38	1	84.80	84.60	4	2,966	0.13%
2021/04/08	0	0.00	2	85.39	83.20	-2	2,965	-0.07%
2021/04/07	1	84.00	15	84.01	84.80	-14	2,924	-0.48%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/23	0	0.00	1	80.40	80.50	-1	2,850	-0.04%
2021/03/19	1	79.40	0	0.00	79.90	1	2,836	0.04%
2021/03/17	0	0.00	7	80.09	80.60	-7	2,831	-0.25%
2021/03/16	2	80.25	0	0.00	80.50	2	2,831	0.07%
2021/03/10	4	79.15	2	80.30	79.30	2	2,825	0.07%
2021/03/09	2	79.05	0	0.00	80.50	2	2,804	0.07%
2021/03/02	5	82.56	0	0.00	81.90	5	2,773	0.18%
2021/02/26	5	83.98	0	0.00	83.10	5	2,782	0.18%
2021/02/25	5	84.90	0	0.00	85.00	5	2,778	0.18%
2021/02/24	0	0.00	2	86.20	86.20	-2	2,762	-0.07%
2021/02/22	4	86.43	0	0.00	85.70	4	2,763	0.14%
2021/02/19	2	85.90	4	87.13	87.60	-2	2,740	-0.07%
2021/02/18	0	0.00	3	85.80	85.60	-3	2,709	-0.11%
2021/02/17	0	0.00	8	82.83	83.80	-8	2,662	-0.30%
2021/02/05	7	81.43	1	81.00	81.00	6	2,626	0.23%
2021/02/04	0	0.00	3	81.93	82.00	-3	2,629	-0.11%
2021/02/03	1	79.90	15	81.22	81.20	-14	2,661	-0.53%
2021/02/02	0	0.00	1	78.40	80.70	-1	2,721	-0.04%
2021/02/01	1	77.60	0	0.00	77.00	1	2,666	0.04%
2021/01/29	7	77.67	10	77.40	77.60	-3	2,658	-0.11%
2021/01/28	10	79.90	9	81.08	81.00	1	2,558	0.04%
2021/01/27	0	0.00	2	81.00	81.50	-2	2,516	-0.08%
2021/01/26	0	0.00	5	80.66	81.10	-5	2,496	-0.20%
2021/01/25	4	80.00	2	78.50	79.70	2	2,483	0.08%
2021/01/22	2	79.10	5	79.90	79.90	-3	2,429	-0.12%
2021/01/21	5	79.40	6	82.20	79.40	-1	2,386	-0.04%
2021/01/20	10	80.09	17	82.22	79.90	-7	2,326	-0.30%
2021/01/19	8	79.90	2	81.05	80.30	6	2,205	0.27%
2021/01/18	0	0.00	20	79.65	79.90	-20	2,096	-0.95%
2021/01/15	16	77.16	0	0.00	77.20	16	1,963	0.82%
2021/01/14	11	78.65	49	78.55	80.30	-38	1,868	-2.03%
2021/01/13	0	0.00	9	76.77	76.30	-9	1,736	-0.52%
2021/01/12	0	0.00	1	75.00	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	2	75.60	74.90	-2	1,612	-0.12%
2021/01/08	1	70.60	1	71.60	73.30	0	1,595	0.00%
2021/01/06	1	72.20	0	0.00	71.20	1	1,692	0.06%
2021/01/04	1	73.00	0	0.00	72.90	1	1,672	0.06%
2020/12/31	1	72.10	1	73.70	74.00	0	1,665	0.00%
2020/12/30	3	73.00	0	0.00	72.80	3	1,653	0.18%
2020/12/29	0	0.00	1	74.80	73.60	-1	1,658	-0.06%
2020/12/28	0	0.00	3	72.63	72.80	-3	1,629	-0.18%
2020/12/24	3	71.90	0	0.00	71.90	3	1,613	0.19%
2020/12/22	0	0.00	1	72.10	71.90	-1	1,640	-0.06%
2020/12/18	1	71.80	1	71.70	71.80	0	1,672	0.00%
2020/12/17	1	72.50	1	72.80	72.50	0	1,683	0.00%
2020/12/14	2	73.85	1	73.50	73.60	1	1,720	0.06%
2020/12/11	1	71.70	0	0.00	72.10	1	1,749	0.06%
2020/12/10	2.1	72.00	4	72.70	72.50	-1.9	1,768	-0.11%
2020/12/09	3	72.63	2	72.60	73.20	1	1,782	0.06%
2020/12/08	5	73.00	0	0.00	73.30	5	1,779	0.28%
2020/12/07	1	73.50	0	0.00	73.60	1	1,786	0.06%
2020/12/04	4	74.05	1	74.20	74.80	3	1,819	0.16%
2020/12/02	0	0.00	2	74.40	74.30	-2	1,873	-0.11%
2020/11/27	5	75.00	0	0.00	74.90	5	2,049	0.24%
2020/11/25	1	77.50	1	77.70	76.30	0	2,088	0.00%
2020/11/24	0	0.00	2.2	77.03	76.60	-2.2	2,142	-0.10%
2020/11/20	9	75.58	2	75.85	75.40	7	2,428	0.29%
2020/11/11	0	0.00	8	76.23	76.20	-8	2,819	-0.28%
2020/11/10	0	0.00	23	74.80	73.40	-23	2,783	-0.83%
2020/11/05	0	0.00	1	70.80	71.00	-1	3,152	-0.03%
2020/11/03	0	0.00	2	70.80	70.70	-2	3,532	-0.06%
2020/11/02	7	68.66	0	0.00	68.80	7	3,758	0.19%
2020/10/30	1	70.10	0	0.00	70.80	1	3,734	0.03%
2020/10/22	4	72.85	0	0.00	72.80	4	3,901	0.10%
2020/10/21	2	74.00	7	74.33	74.30	-5	3,858	-0.13%
2020/10/19	0	0.00	2	72.75	72.50	-2	3,826	-0.05%
2020/10/16	2	72.20	1	74.90	72.20	1	3,828	0.03%
2020/10/15	3	73.00	38	73.07	74.10	-35	3,765	-0.93%
2020/10/13	0	0.00	3	68.67	68.30	-3	3,646	-0.08%
2020/10/12	2	67.30	0	0.00	67.20	2	3,684	0.05%
2020/10/08	0	0.00	1	68.30	68.30	-1	3,692	-0.03%
2020/10/07	0	0.00	1	67.80	68.10	-1	3,692	-0.03%
2020/10/06	0	0.00	1	68.10	68.00	-1	3,692	-0.03%
2020/10/05	2	67.00	0	0.00	66.90	2	3,704	0.05%
2020/09/30	0	0.00	5	67.26	67.60	-5	3,716	-0.13%
2020/09/28	0	0.00	3	65.90	65.80	-3	3,775	-0.08%
2020/09/25	12	64.50	0	0.00	64.30	12	3,785	0.32%
2020/09/24	8	66.28	0	0.00	65.80	8	3,782	0.21%
2020/09/23	7	67.20	0	0.00	68.10	7	3,769	0.19%
2020/09/22	7	68.57	0	0.00	68.60	7	3,749	0.19%
2020/09/21	0	0.00	1	69.80	69.50	-1	3,736	-0.03%
2020/09/18	4	69.30	0	0.00	69.30	4	3,732	0.11%
2020/09/17	1	68.90	2	68.80	68.90	-1	3,730	-0.03%
2020/09/16	7	68.14	0	0.00	68.60	7	3,711	0.19%
2020/09/15	0	0.00	1	68.90	69.40	-1	3,678	-0.03%
2020/09/14	1	68.10	0	0.00	68.10	1	3,670	0.03%
2020/09/11	4	68.88	0	0.00	68.70	4	3,672	0.11%
2020/09/09	1	69.70	1	71.70	70.00	0	3,676	0.00%
2020/09/08	23	71.16	0	0.00	70.60	23	3,669	0.63%
2020/09/07	10	72.64	3	72.50	72.00	7	3,688	0.19%
2020/09/03	11	77.10	35	77.42	76.00	-24	3,729	-0.64%
2020/09/02	5	78.68	85	78.98	78.60	-80	3,708	-2.16%
2020/09/01	0	0.00	4	80.35	80.60	-4	3,663	-0.11%
2020/08/31	1	79.00	0	0.00	79.00	1	3,657	0.03%
2020/08/28	5	78.90	6	81.38	79.10	-1	3,624	-0.03%
2020/08/27	2	80.05	14	79.92	79.50	-12	3,556	-0.34%
2020/08/26	0	0.00	7	76.46	77.00	-7	3,344	-0.21%
2020/08/25	2	75.05	17	75.66	76.40	-15	3,255	-0.46%
2020/08/24	0	0.00	11	73.40	73.10	-11	3,154	-0.35%
2020/08/21	0	0.00	1	72.30	73.10	-1	3,147	-0.03%
2020/08/20	11	68.87	2	73.00	69.80	9	3,170	0.28%
2020/08/19	37	74.55	2	72.80	72.60	35	3,137	1.12%
2020/08/18	80	73.35	1	74.20	73.90	79	3,095	2.55%
2020/08/17	1	72.10	1	72.10	72.90	0	3,099	0.00%
2020/08/14	0	0.00	1	73.60	73.30	-1	3,072	-0.03%
2020/08/13	9	74.26	4	72.90	73.00	5	3,089	0.16%
2020/08/12	4	75.43	25	76.03	75.20	-21	3,032	-0.69%
2020/08/11	2	72.85	13	73.55	72.80	-11	2,845	-0.39%
2020/08/10	2	71.35	3	72.83	70.80	-1	2,748	-0.04%
2020/08/07	6	71.42	20	72.19	70.80	-14	2,659	-0.53%
2020/08/06	3	69.33	70	68.78	70.60	-67	2,420	-2.77%
2020/08/05	0	0.00	3	64.90	64.20	-3	2,195	-0.14%
2020/08/04	0	0.00	3	64.37	63.90	-3	2,251	-0.13%
2020/08/03	2	62.00	1	61.50	62.00	1	2,222	0.05%
2020/07/31	3	64.77	5	65.60	64.50	-2	2,190	-0.09%
2020/07/28	10	62.25	5	64.30	64.50	5	2,175	0.23%
2020/07/24	1	66.30	1	66.70	65.70	0	2,296	0.00%
2020/07/23	1	66.10	1	66.60	66.70	0	2,345	0.00%
2020/07/21	2	65.30	0	0.00	65.30	2	2,348	0.09%
2020/07/20	1	65.10	0	0.00	64.90	1	2,353	0.04%
2020/07/17	4	66.60	0	0.00	65.20	4	2,355	0.17%
2020/07/16	1	65.90	1	65.30	66.40	0	2,365	0.00%
2020/07/15	0	0.00	1	64.20	64.20	-1	2,338	-0.04%
2020/07/14	0	0.00	1	64.90	64.80	-1	2,345	-0.04%
2020/07/10	4	64.35	0	0.00	64.10	4	2,404	0.17%
2020/07/09	2	66.40	3	66.63	65.80	-1	2,438	-0.04%
2020/07/08	2	66.65	0	0.00	66.80	2	2,445	0.08%
2020/07/07	2	67.05	1	67.00	66.90	1	2,453	0.04%
2020/07/03	1	64.40	0	0.00	64.40	1	2,478	0.04%
2020/07/02	3	65.00	0	0.00	64.90	3	2,503	0.12%
2020/07/01	2	65.05	1	65.30	65.40	1	2,512	0.04%
2020/06/30	3	64.37	1	64.80	64.50	2	2,519	0.08%
2020/06/29	2	64.85	0	0.00	64.10	2	2,551	0.08%
2020/06/19	7	66.99	0	0.00	66.90	7	2,744	0.26%
2020/06/16	2	64.10	7	64.84	65.20	-5	2,840	-0.18%
2020/06/15	4	63.40	1	63.90	63.80	3	2,866	0.10%
2020/06/12	5	63.48	0	0.00	65.00	5	2,850	0.18%
2020/06/11	13	66.82	0	0.00	66.40	13	2,850	0.46%
2020/06/10	3	69.77	1	69.30	69.30	2	2,836	0.07%
2020/06/09	2	71.25	3	71.23	71.50	-1	2,856	-0.04%
2020/06/08	5	68.70	1	68.30	69.20	4	2,839	0.14%
2020/06/05	3	70.17	3	70.00	69.70	0	2,828	0.00%
2020/06/04	0	0.00	1	69.00	68.90	-1	2,817	-0.04%
2020/06/03	0	0.00	10	69.00	69.00	-10	2,827	-0.35%
2020/06/02	2	68.20	0	0.00	68.10	2	2,834	0.07%
2020/05/29	0	0.00	5	68.20	68.50	-5	2,830	-0.18%
2020/05/28	0	0.00	6	70.57	69.30	-6	2,834	-0.21%
2020/05/27	8	69.48	6	69.60	69.70	2	2,841	0.07%
2020/05/26	5	68.10	0	0.00	68.10	5	2,802	0.18%
2020/05/22	3	66.73	1	66.70	66.00	2	2,766	0.07%
2020/05/21	0	0.00	13	67.78	68.00	-13	2,739	-0.47%
2020/05/20	0	0.00	1	66.10	66.00	-1	2,769	-0.04%
2020/05/19	2	65.10	28	64.73	65.80	-26	2,744	-0.95%
2020/05/18	6	62.27	1	62.00	62.00	5	2,708	0.18%
2020/05/15	2	60.75	1	60.50	60.50	1	2,690	0.04%
2020/05/13	4	63.05	0	0.00	62.80	4	2,670	0.15%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	13	62.49	0	0.00	63.00	13	2,641	0.49%
2020/05/08	4	64.95	10	64.30	64.30	-6	2,571	-0.23%
2020/05/07	0	0.00	10	66.30	66.50	-10	2,537	-0.39%
2020/05/06	1	66.60	0	0.00	65.50	1	2,551	0.04%
2020/05/05	1	66.70	0	0.00	67.00	1	2,564	0.04%
2020/05/04	1	66.70	1	67.70	67.20	0	2,558	0.00%
2020/04/30	1	68.50	1	68.20	69.00	0	2,548	0.00%
2020/04/29	14	68.46	23	68.75	68.90	-9	2,531	-0.36%
2020/04/28	1	64.80	3	64.37	65.00	-2	2,438	-0.08%
2020/04/27	0	0.00	9	63.00	62.80	-9	2,415	-0.37%
2020/04/23	0	0.00	1	61.50	61.20	-1	2,387	-0.04%
2020/04/22	0	0.00	5	60.40	60.60	-5	2,386	-0.21%
2020/04/21	3	61.17	12	61.90	61.70	-9	2,415	-0.37%
2020/04/17	2	63.35	10	64.10	62.80	-8	2,444	-0.33%
2020/04/16	1	62.90	4	63.75	63.70	-3	2,429	-0.12%
2020/04/14	1	62.90	9	62.96	63.60	-8	2,405	-0.33%
2020/04/13	0	0.00	10	59.68	60.10	-10	2,389	-0.42%
2020/04/10	0	0.00	3	59.80	59.30	-3	2,429	-0.12%
2020/04/09	9	58.72	1	60.10	58.70	8	2,444	0.33%
2020/04/08	14	58.31	43	59.17	59.70	-29	2,444	-1.19%
2020/04/07	2	55.80	10	55.86	56.10	-8	2,404	-0.33%
2020/04/06	3	52.47	7	53.64	53.60	-4	2,416	-0.17%
2020/03/31	8	52.49	3	52.80	52.10	5	2,406	0.21%
2020/03/30	2	50.13	13	51.70	52.20	-11	2,391	-0.46%
2020/03/27	6	51.88	1	51.70	51.70	5	2,398	0.21%
2020/03/26	3	50.73	8	50.53	50.70	-5	2,384	-0.21%
2020/03/25	7	47.24	45	47.96	48.25	-38	2,337	-1.63%
2020/03/24	26	43.16	9	43.85	43.90	17	2,316	0.74%
2020/03/23	40	42.65	2	42.75	42.25	38	2,330	1.63%
2020/03/20	23	47.17	4	48.51	46.90	19	2,265	0.84%
2020/03/19	15	45.92	1	45.95	45.85	14	2,205	0.63%
2020/03/18	2	51.25	2	51.80	50.90	0	2,166	0.00%
2020/03/17	8	50.21	3	54.00	52.30	5	2,144	0.23%
2020/03/16	20	55.11	1	55.00	55.00	19	2,095	0.91%
2020/03/13	39	57.77	1	58.70	59.50	38	2,058	1.85%
2020/03/12	19	65.20	0	0.00	64.10	19	1,974	0.96%
2020/03/11	0	0.00	4	71.15	71.20	-4	1,932	-0.21%
2020/03/10	8	68.30	1	70.10	70.70	7	1,917	0.37%
2020/03/09	19	69.75	2	69.90	69.50	17	1,898	0.90%
2020/03/06	1	70.90	5	71.40	70.90	-4	1,885	-0.21%
2020/03/05	2	70.80	0	0.00	71.10	2	1,867	0.11%
2020/03/03	7	71.20	0	0.00	70.20	7	1,848	0.38%
2020/03/02	1	67.00	5	71.44	71.30	-4	1,821	-0.22%
2020/02/27	13	70.95	1	71.80	69.70	12	1,777	0.68%
2020/02/26	3	71.93	1	72.10	71.90	2	1,765	0.11%
2020/02/25	6	71.97	0	0.00	72.50	6	1,753	0.34%
2020/02/24	0	0.00	1	73.50	73.10	-1	1,745	-0.06%
2020/02/21	26	72.89	6	72.45	72.80	20	1,719	1.16%
2020/02/20	5	75.42	0	0.00	75.10	5	1,611	0.31%
2020/02/19	6	76.43	0	0.00	76.40	6	1,583	0.38%
2020/02/18	7	77.17	0	0.00	76.90	7	1,569	0.45%
2020/02/17	5	78.22	1	78.20	77.30	4	1,575	0.25%
2020/02/14	2	78.60	0	0.00	79.50	2	1,560	0.13%
2020/02/13	3	80.00	0	0.00	79.20	3	1,552	0.19%
2020/02/10	2	80.40	6	80.63	80.30	-4	1,592	-0.25%
2020/02/07	3	79.93	0	0.00	80.00	3	1,612	0.19%
2020/02/06	1	82.80	5	83.30	82.10	-4	1,590	-0.25%
2020/02/05	1	80.20	2	81.45	81.20	-1	1,569	-0.06%
2020/02/04	2	79.40	1	80.30	80.40	1	1,557	0.06%
2020/02/03	3	77.47	2	79.10	79.80	1	1,557	0.06%
2020/01/31	9	79.43	0	0.00	79.20	9	1,535	0.59%
2020/01/30	17	79.11	19	80.93	81.00	-2	1,514	-0.13%
2020/01/20	0	0.00	17	87.00	87.00	-17	1,484	-1.15%
2020/01/17	0	0.00	10	86.90	86.60	-10	1,478	-0.68%
2020/01/15	2	87.15	1	87.20	87.00	1	1,469	0.07%
2020/01/14	0	0.00	5	89.14	89.20	-5	1,455	-0.34%
2020/01/13	1	86.60	6	86.98	87.00	-5	1,400	-0.36%
2020/01/10	4	85.70	1	86.70	85.60	3	1,422	0.21%
2020/01/09	1	85.50	12	86.99	86.20	-11	1,478	-0.74%
2020/01/08	1	84.40	0	0.00	84.90	1	1,573	0.06%
2020/01/07	0	0.00	1	87.90	85.70	-1	1,578	-0.06%
2020/01/06	1	87.30	16	86.74	86.80	-15	1,547	-0.97%
2020/01/03	0	0.00	5	84.90	84.80	-5	1,496	-0.33%
2020/01/02	2	84.60	4	84.75	84.60	-2	1,488	-0.13%
2019/12/31	1	82.60	7	84.11	84.30	-6	1,484	-0.40%
2019/12/30	1	84.20	3	84.03	84.20	-2	1,480	-0.14%
2019/12/24	1	83.10	1	82.90	82.90	0	1,475	0.00%
2019/12/23	1	82.50	1	82.20	82.20	0	1,475	0.00%
2019/12/20	6	82.55	7	82.46	82.10	-1	1,472	-0.07%
2019/12/19	0	0.00	3	80.93	81.00	-3	1,441	-0.21%
2019/12/18	1	79.10	25	80.10	80.50	-24	1,418	-1.69%
2019/12/16	1	77.90	0	0.00	77.70	1	1,387	0.07%
2019/12/11	1	78.30	0	0.00	78.80	1	1,540	0.06%
2019/12/10	0	0.00	5	78.50	78.50	-5	1,649	-0.30%
2019/12/02	0	0.00	3	78.10	78.00	-3	1,799	-0.17%
2019/11/29	0	0.00	3	77.50	77.50	-3	1,808	-0.17%
2019/11/27	1	78.60	0	0.00	78.50	1	1,835	0.05%
2019/11/26	0	0.00	10	78.35	79.00	-10	1,841	-0.54%
2019/11/25	4	77.78	1	78.30	77.40	3	1,832	0.16%
2019/11/22	1	77.80	0	0.00	77.80	1	1,829	0.05%
2019/11/21	1	77.70	2	77.65	77.60	-1	1,851	-0.05%
2019/11/14	1	78.50	0	0.00	78.30	1	1,933	0.05%
2019/11/13	1	79.20	0	0.00	79.20	1	1,943	0.05%
2019/11/12	0	0.00	1	80.20	80.10	-1	1,979	-0.05%
2019/11/11	13	80.38	0	0.00	79.20	13	1,993	0.65%
2019/11/08	0	0.00	2	81.55	82.10	-2	1,979	-0.10%
2019/11/07	1	81.70	1	81.40	81.50	0	1,989	0.00%
2019/11/06	0	0.00	1	82.10	82.40	-1	1,989	-0.05%
2019/11/04	2	80.60	0	0.00	80.10	2	2,004	0.10%
2019/10/31	1	79.80	0	0.00	79.60	1	2,028	0.05%
2019/10/28	1	80.80	1	81.30	82.10	0	2,146	0.00%
2019/10/24	0	0.00	1	82.60	82.60	-1	2,192	-0.05%
2019/10/22	2	81.85	0	0.00	81.60	2	2,206	0.09%
2019/10/18	2	82.25	1	82.00	82.00	1	2,228	0.04%
2019/10/17	1	83.00	3	83.57	83.80	-2	2,228	-0.09%
2019/10/16	1	82.30	4	82.43	83.10	-3	2,218	-0.14%
2019/10/09	1	79.10	0	0.00	78.80	1	2,504	0.04%
2019/10/07	0	0.00	13	81.35	80.60	-13	2,674	-0.49%
2019/10/04	0	0.00	3	79.70	79.20	-3	2,684	-0.11%
2019/10/03	0	0.00	1	80.50	78.60	-1	2,705	-0.04%
2019/10/02	0	0.00	7	79.77	79.30	-7	2,699	-0.26%
2019/09/27	2	77.85	0	0.00	77.40	2	2,741	0.07%
2019/09/26	0	0.00	2	79.95	79.70	-2	2,736	-0.07%
2019/09/25	0	0.00	3	79.10	79.10	-3	2,712	-0.11%
2019/09/24	1	77.90	0	0.00	78.00	1	2,711	0.04%
2019/09/23	0	0.00	1	78.60	78.20	-1	2,709	-0.04%
2019/09/20	0	0.00	2	78.50	78.20	-2	2,744	-0.07%
2019/09/19	2	77.00	1	77.90	78.30	1	2,743	0.04%
2019/09/18	1	76.80	6	77.82	77.50	-5	2,741	-0.18%
2019/09/17	33	76.89	3	77.47	76.50	30	2,745	1.09%
2019/09/16	51	78.82	3	78.20	78.00	48	2,751	1.74%
2019/09/12	36	81.99	1	81.40	81.40	35	2,729	1.28%
2019/09/11	6	84.98	0	0.00	84.50	6	2,678	0.22%
2019/09/10	4	84.20	2	87.30	84.90	2	2,731	0.07%
2019/09/06	2	83.10	0	0.00	83.00	2	3,069	0.07%
2019/09/04	1	82.60	1	83.00	82.90	0	3,291	0.00%
2019/08/30	1	83.60	0	0.00	83.90	1	3,454	0.03%
2019/08/28	0	0.00	1	83.60	83.50	-1	3,469	-0.03%
2019/08/27	1	83.90	0	0.00	83.30	1	3,479	0.03%
2019/08/26	2	81.70	0	0.00	82.70	2	3,497	0.06%
2019/08/22	10	84.67	1	84.40	84.40	9	3,539	0.25%
2019/08/21	10	85.32	0	0.00	85.90	10	3,512	0.28%
2019/08/20	1	86.50	0	0.00	86.50	1	3,494	0.03%
2019/08/16	10	87.37	0	0.00	87.10	10	3,520	0.28%
2019/08/15	9	88.82	1	88.40	88.20	8	3,606	0.22%
2019/08/14	0	0.00	1	93.00	92.10	-1	3,641	-0.03%
2019/08/13	1	92.00	1	90.70	90.70	0	3,646	0.00%
2019/08/12	0	0.00	2	93.00	92.00	-2	3,677	-0.05%
2019/08/08	1	91.00	1	90.90	90.90	0	3,695	0.00%
2019/08/07	2	88.10	0	0.00	89.50	2	3,742	0.05%
2019/08/06	5	85.82	2	89.25	89.50	3	3,779	0.08%
2019/08/05	8	89.75	0	0.00	89.30	8	3,774	0.21%
2019/08/02	2	91.40	0	0.00	91.00	2	3,780	0.05%
2019/08/01	1	91.80	12	93.62	93.10	-11	3,791	-0.29%
2019/07/31	0	0.00	4	93.33	92.00	-4	3,776	-0.11%
2019/07/30	1	95.80	2	93.50	92.90	-1	3,753	-0.03%
2019/07/29	1	92.70	1	93.50	93.90	0	3,711	0.00%
2019/07/26	10	92.40	1	92.90	92.90	9	3,693	0.24%
2019/07/25	3	92.90	1	94.40	93.70	2	3,677	0.05%
2019/07/23	1	93.70	0	0.00	93.50	1	3,731	0.03%
2019/07/22	1	95.00	3	95.20	95.20	-2	3,744	-0.05%
2019/07/19	1	93.50	4	93.65	93.90	-3	3,742	-0.08%
2019/07/18	7	91.66	5	92.64	92.10	2	3,720	0.05%
2019/07/17	5	92.34	6	93.38	92.70	-1	3,680	-0.03%
2019/07/16	2	95.10	19	95.28	96.30	-17	3,586	-0.47%
2019/07/15	0	0.00	14	90.81	92.50	-14	3,486	-0.40%
2019/07/12	34	87.94	12	88.73	86.40	22	3,353	0.66%
2019/07/11	0	0.00	13	92.02	92.40	-13	3,260	-0.40%
2019/07/10	4	90.48	2	91.85	90.50	2	3,307	0.06%
2019/07/09	0	0.00	3	90.73	90.00	-3	3,461	-0.09%
2019/07/08	0	0.00	2	89.30	89.30	-2	3,454	-0.06%
2019/07/05	6	89.27	0	0.00	89.20	6	3,486	0.17%
2019/07/04	1	88.40	5	90.82	90.50	-4	3,665	-0.11%
2019/07/03	1	89.40	4	88.43	88.50	-3	3,681	-0.08%
2019/07/02	1	88.60	0	0.00	88.80	1	3,690	0.03%
2019/07/01	9	88.89	4	88.10	88.90	5	3,711	0.13%
2019/06/28	0	0.00	1	89.60	89.70	-1	3,763	-0.03%
2019/06/27	7	88.54	5	88.90	88.60	2	3,849	0.05%
2019/06/26	5	89.46	2	89.80	89.60	3	3,829	0.08%
2019/06/25	2	90.00	2	89.90	90.00	0	3,831	0.00%
2019/06/24	0	0.00	1	92.00	90.20	-1	3,836	-0.03%
2019/06/21	16	91.44	8	90.78	90.10	8	3,826	0.21%
2019/06/20	0	0.00	16	91.94	91.80	-16	3,789	-0.42%
2019/06/19	11	90.66	1	92.30	91.20	10	3,761	0.27%
2019/06/18	1	89.30	13	88.98	90.10	-12	3,715	-0.32%
2019/06/17	8	90.29	2	90.70	89.70	6	3,653	0.16%
2019/06/14	1	88.90	41	87.50	89.20	-40	3,519	-1.14%
2019/06/13	9	84.63	35	83.38	84.80	-26	3,290	-0.79%
2019/06/12	18	81.92	3	83.33	81.30	15	3,235	0.46%
2019/06/11	9	80.91	13	79.05	81.20	-4	3,285	-0.12%
2019/06/06	7	73.83	1	73.50	73.50	6	3,383	0.18%
2019/06/05	6	75.08	7	75.20	75.20	-1	3,413	-0.03%
2019/06/04	9	74.72	0	0.00	74.60	9	3,473	0.26%
2019/06/03	4	76.70	4	77.00	76.10	0	3,457	0.00%
2019/05/31	2	78.15	1	78.70	78.10	1	3,463	0.03%
2019/05/30	1	77.10	2	78.65	78.80	-1	3,476	-0.03%
2019/05/29	1	76.80	13	77.52	78.10	-12	3,506	-0.34%
2019/05/28	1	75.60	2	76.30	76.10	-1	3,507	-0.03%
2019/05/27	3	75.57	0	0.00	75.50	3	3,508	0.09%
2019/05/24	1	76.40	3	77.07	76.30	-2	3,523	-0.06%
2019/05/23	13	76.62	1	76.50	76.50	12	3,541	0.34%
2019/05/22	8	78.99	9	81.16	78.60	-1	3,530	-0.03%
2019/05/21	1	78.00	19	78.42	79.40	-18	3,453	-0.52%
2019/05/20	0	0.00	3	75.93	76.30	-3	3,417	-0.09%
2019/05/17	1	75.50	10	77.00	76.00	-9	3,444	-0.26%
2019/05/16	0	0.00	5	76.02	75.10	-5	3,586	-0.14%
2019/05/15	0	0.00	5	74.80	75.00	-5	3,566	-0.14%
2019/05/14	15	72.00	2	71.20	71.60	13	3,532	0.37%
2019/05/13	3	72.67	3	74.27	74.50	0	3,531	0.00%
2019/05/10	0	0.00	9	74.50	75.00	-9	3,564	-0.25%
2019/05/09	9	74.56	6	75.88	74.30	3	3,581	0.08%
2019/05/08	0	0.00	2	75.25	75.60	-2	3,622	-0.06%
2019/05/07	0	0.00	3	74.37	74.50	-3	3,727	-0.08%
2019/05/06	11	72.50	0	0.00	72.00	11	3,773	0.29%
2019/05/02	5	74.80	0	0.00	75.40	5	3,937	0.13%
2019/04/30	2	75.60	0	0.00	75.60	2	4,002	0.05%
2019/04/29	20	73.86	5	73.10	73.70	15	4,107	0.37%
2019/04/26	16	76.36	0	0.00	76.30	16	4,172	0.38%
2019/04/25	0	0.00	1	78.80	79.20	-1	4,398	-0.02%
2019/04/24	1	78.00	3	78.13	78.20	-2	4,689	-0.04%
2019/04/23	4	76.73	0	0.00	76.80	4	4,919	0.08%
2019/04/22	3	77.70	0	0.00	77.60	3	5,218	0.06%
2019/04/19	14	78.54	7	78.77	77.80	7	5,352	0.13%
2019/04/18	3	78.67	4	80.25	78.70	-1	5,389	-0.02%
2019/04/17	14	80.46	33	81.50	79.60	-19	5,439	-0.35%
2019/04/16	1	78.70	11	79.92	80.30	-10	5,392	-0.19%
2019/04/15	3	78.00	20	79.10	78.80	-17	5,340	-0.32%
2019/04/12	3	75.80	0	0.00	76.10	3	5,173	0.06%
2019/04/11	10	75.83	0	0.00	75.50	10	5,170	0.19%
2019/04/10	23	76.56	46	77.07	76.30	-23	5,130	-0.45%
2019/04/09	4	74.80	12	74.68	73.80	-8	4,924	-0.16%
2019/04/08	1	72.70	5	72.52	72.80	-4	4,851	-0.08%
2019/04/03	12	71.18	1	72.10	72.10	11	4,826	0.23%
2019/04/02	11	71.34	0	0.00	72.00	11	4,801	0.23%
2019/04/01	3	73.13	23	73.65	73.50	-20	4,753	-0.42%
2019/03/29	1	70.50	14	71.32	71.60	-13	4,653	-0.28%
2019/03/28	7	70.10	1	70.10	70.20	6	4,631	0.13%
2019/03/27	0	0.00	2	70.70	70.60	-2	4,625	-0.04%
2019/03/26	0	0.00	1	69.80	70.10	-1	4,618	-0.02%
2019/03/25	11	68.22	1	69.20	69.00	10	4,598	0.22%
2019/03/22	3	70.53	3	70.73	70.20	0	4,574	0.00%
2019/03/20	2	69.95	0	0.00	69.60	2	4,541	0.04%
2019/03/19	4	70.33	6	70.87	70.10	-2	4,520	-0.04%
2019/03/18	1	70.00	4	70.50	70.30	-3	4,499	-0.07%
2019/03/15	5	71.70	1	71.20	70.70	4	4,466	0.09%
2019/03/14	12.5	72.28	6	73.77	72.40	6.5	4,403	0.15%
2019/03/13	4	70.33	26	71.79	72.80	-22	4,263	-0.52%
2019/03/12	2	69.70	15	69.49	69.00	-13	4,091	-0.32%
2019/03/11	0.5	67.90	1	67.90	68.00	-0.5	4,022	-0.01%
2019/03/08	1	66.10	4	66.85	66.80	-3	4,009	-0.07%
2019/03/06	3	65.73	0	0.00	65.50	3	3,961	0.08%
2019/03/05	7	65.86	0	0.00	66.30	7	3,954	0.18%
2019/03/04	0	0.00	3	67.10	67.50	-3	3,926	-0.08%
2019/02/27	4	64.75	0	0.00	64.70	4	3,867	0.10%
2019/02/26	3	65.77	0	0.00	65.70	3	3,860	0.08%
2019/02/25	2	65.95	0	0.00	65.90	2	3,868	0.05%
2019/02/22	2	66.65	1	67.40	66.40	1	3,848	0.03%
2019/02/21	3	67.00	0	0.00	66.50	3	3,812	0.08%
2019/02/20	5	67.68	0	0.00	67.30	5	3,790	0.13%
2019/02/19	0	0.00	1	68.90	69.00	-1	3,759	-0.03%
2019/02/18	1	66.20	1	67.50	67.80	0	3,728	0.00%
2019/02/15	13	67.97	4	71.15	66.00	9	3,690	0.24%
2019/02/14	2	68.70	0	0.00	68.50	2	3,519	0.06%
2019/02/13	1	68.60	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	4	68.90	69.80	-4	3,504	-0.11%
2019/02/11	1	67.10	2	70.05	67.10	-1	3,488	-0.03%
2019/01/30	1	69.40	0	0.00	69.30	1	3,453	0.03%
2019/01/28	0	0.00	8	68.59	68.40	-8	3,371	-0.24%
2019/01/25	2	67.85	3	68.13	67.10	-1	3,262	-0.03%
2019/01/23	3	66.60	15	68.44	68.10	-12	3,150	-0.38%
2019/01/22	22	68.73	4	69.70	69.40	18	3,036	0.59%
2019/01/21	10	68.90	17	69.96	70.10	-7	2,970	-0.24%
2019/01/18	3	67.17	4	68.90	68.90	-1	2,862	-0.03%
2019/01/17	20	67.00	39	67.32	68.90	-19	2,794	-0.68%
2019/01/16	34	65.72	16	66.91	66.00	18	2,555	0.70%
2019/01/15	1	62.00	14	63.27	64.90	-13	2,291	-0.57%
2019/01/14	4	62.13	39	62.13	61.70	-35	2,055	-1.70%
2019/01/11	1	55.50	48	56.44	58.40	-47	1,792	-2.62%
2019/01/10	5	51.50	13	52.72	53.40	-8	1,680	-0.48%
2019/01/09	13	51.98	0	0.00	51.80	13	1,687	0.77%
2019/01/07	0	0.00	1	51.50	51.00	-1	1,711	-0.06%
2019/01/04	7	49.66	2	50.35	50.00	5	1,726	0.29%
2019/01/03	0	0.00	6	50.67	50.60	-6	1,785	-0.34%
2018/12/28	0	0.00	3	49.77	49.30	-3	1,923	-0.16%
2018/12/27	3	48.87	0	0.00	48.65	3	1,958	0.15%
2018/12/25	2	48.63	1	49.00	48.85	1	1,955	0.05%
2018/12/24	1	49.95	3	49.93	49.50	-2	1,954	-0.10%
2018/12/22	0	0.00	1	48.70	48.55	-1	1,933	-0.05%
2018/12/21	1	47.30	1	47.60	47.60	0	1,954	0.00%
2018/12/20	7	47.64	6	49.00	47.60	1	1,955	0.05%
2018/12/19	1	49.50	1	49.30	49.25	0	1,951	0.00%
2018/12/18	2	49.50	0	0.00	49.50	2	1,951	0.10%
2018/12/17	6	50.10	0	0.00	50.10	6	1,964	0.31%
2018/12/14	4	49.76	0	0.00	49.80	4	1,989	0.20%
2018/12/12	0	0.00	2	50.00	50.00	-2	2,077	-0.10%
2018/12/11	7	49.44	0	0.00	49.15	7	2,121	0.33%
2018/12/10	10	49.93	1	50.20	50.20	9	2,137	0.42%
2018/12/07	12	51.60	0	0.00	52.00	12	2,163	0.55%
2018/12/06	6	51.65	0	0.00	51.30	6	2,170	0.28%
2018/12/05	7	53.11	1	53.40	53.20	6	2,170	0.28%
2018/12/03	2	55.20	0	0.00	55.30	2	2,315	0.09%
2018/11/30	2	56.30	1	55.80	56.10	1	2,376	0.04%
2018/11/29	0	0.00	4	55.48	55.40	-4	2,400	-0.17%
2018/11/28	0	0.00	25	54.62	54.50	-25	2,455	-1.02%
2018/11/26	0	0.00	3	53.23	52.90	-3	2,544	-0.12%
2018/11/23	1	51.50	4	52.40	51.80	-3	2,550	-0.12%
2018/11/22	1	51.30	6	51.92	51.30	-5	2,550	-0.20%
2018/11/20	0	0.00	1	51.30	50.60	-1	2,589	-0.04%
2018/11/16	0	0.00	2	50.70	50.60	-2	2,819	-0.07%
2018/11/14	4	49.60	1	49.50	50.20	3	2,983	0.10%
2018/11/13	3	49.67	0	0.00	50.20	3	3,018	0.10%
2018/11/12	0	0.00	5	51.38	51.30	-5	3,018	-0.17%
2018/11/09	3	49.48	2	49.38	49.50	1	3,011	0.03%
2018/11/08	0	0.00	2	51.15	50.50	-2	3,015	-0.07%
2018/11/07	0	0.00	14	48.35	48.60	-14	2,985	-0.47%
2018/11/06	4	46.70	1	46.50	46.25	3	2,980	0.10%
2018/11/05	0	0.00	11	47.52	47.45	-11	2,976	-0.37%
2018/11/02	0	0.00	2	46.85	46.80	-2	2,969	-0.07%
2018/11/01	5	46.27	7	46.63	46.30	-2	2,973	-0.07%
2018/10/31	0	0.00	5	45.23	45.70	-5	2,958	-0.17%
2018/10/29	0	0.00	3	43.52	43.35	-3	2,949	-0.10%
2018/10/26	1	42.50	0	0.00	43.00	1	2,988	0.03%
2018/10/25	7	42.71	1	42.70	42.70	6	3,012	0.20%
2018/10/24	0	0.00	3	45.82	44.85	-3	2,989	-0.10%
2018/10/23	41	45.26	1	44.60	44.60	40	3,009	1.33%
2018/10/19	10	43.94	35	44.65	46.50	-25	2,983	-0.84%
2018/10/18	2	45.75	3	46.47	45.60	-1	2,953	-0.03%
2018/10/17	6	45.40	1	45.45	45.45	5	2,929	0.17%
2018/10/16	17	47.55	1	46.00	46.00	16	2,876	0.56%
2018/10/15	6	49.33	6	49.50	49.50	0	2,770	0.00%
2018/10/12	10	49.18	3	49.90	50.00	7	2,774	0.25%
2018/10/11	0	0.00	21	48.73	49.90	-21	2,766	-0.76%
2018/10/09	76	51.71	13	50.88	50.50	63	2,797	2.25%
2018/10/08	6	55.87	1	57.00	56.00	5	2,718	0.18%
2018/10/05	19	57.56	0	0.00	57.10	19	2,729	0.70%
2018/10/04	2	60.10	0	0.00	60.10	2	2,711	0.07%
2018/10/03	2	60.65	0	0.00	60.60	2	2,747	0.07%
2018/10/02	14	61.27	2	61.35	61.40	12	2,760	0.43%
2018/10/01	1	60.50	0	0.00	60.80	1	2,785	0.04%
2018/09/28	19	60.55	0	0.00	60.60	19	2,800	0.68%
2018/09/27	8	61.56	0	0.00	61.40	8	2,787	0.29%
2018/09/26	2	62.60	0	0.00	62.60	2	2,797	0.07%
2018/09/21	0	0.00	1	63.40	62.70	-1	2,828	-0.04%
2018/09/20	2	62.30	0	0.00	61.90	2	2,845	0.07%
2018/09/19	5	63.50	1	64.20	63.60	4	2,849	0.14%
2018/09/18	18	63.95	1	63.10	63.10	17	2,836	0.60%
2018/09/17	6	67.97	0	0.00	67.20	6	2,793	0.21%
2018/09/14	2	71.35	2	70.35	70.50	0	2,742	0.00%
2018/09/13	0	0.00	3	69.60	69.90	-3	2,715	-0.11%
2018/09/12	1	67.10	0	0.00	67.30	1	2,704	0.04%
2018/09/11	0	0.00	1	67.90	68.10	-1	2,700	-0.04%
2018/09/10	1	67.30	2	67.00	67.00	-1	2,724	-0.04%
2018/09/07	11	70.38	7	71.23	68.50	4	2,745	0.15%
2018/09/06	3	72.03	6	72.17	71.50	-3	2,639	-0.11%
2018/09/05	1	69.70	0	0.00	70.00	1	2,618	0.04%
2018/09/04	4	69.80	2	71.15	70.60	2	2,585	0.08%
2018/09/03	2	70.35	9	71.26	70.60	-7	2,519	-0.28%
2018/08/30	0	0.00	2	68.60	68.40	-2	2,421	-0.08%
2018/08/29	2	67.85	2	68.00	67.50	0	2,411	0.00%
2018/08/28	0	0.00	7	68.70	69.00	-7	2,402	-0.29%
2018/08/27	0	0.00	1	68.40	68.60	-1	2,401	-0.04%
2018/08/24	3	67.03	3	67.77	68.10	0	2,369	0.00%
2018/08/23	6	68.32	2	70.00	67.90	4	2,322	0.17%
2018/08/22	0	0.00	6	68.02	68.00	-6	2,152	-0.28%
2018/08/21	0	0.00	5	65.44	65.70	-5	2,038	-0.25%
2018/08/20	0	0.00	21	61.47	62.70	-21	1,975	-1.06%
2018/08/17	3	58.57	8	59.24	58.50	-5	1,940	-0.26%
2018/08/16	5	57.36	0	0.00	57.70	5	1,927	0.26%
2018/08/15	10	58.46	4	58.60	58.40	6	1,912	0.31%
2018/08/14	2	59.60	2	60.50	59.60	0	1,897	0.00%
2018/08/13	9	59.82	1	59.60	59.60	8	1,892	0.42%
2018/08/10	1	62.30	0	0.00	61.80	1	1,875	0.05%
2018/08/08	2	62.60	1	63.30	62.50	1	1,890	0.05%
2018/08/07	0	0.00	8	62.23	63.00	-8	1,879	-0.43%
2018/08/03	0	0.00	6	61.30	61.60	-6	1,912	-0.31%
2018/08/02	19	60.52	0	0.00	60.00	19	1,906	1.00%
2018/08/01	2	62.35	0	0.00	62.50	2	1,882	0.11%
2018/07/31	6	63.83	0	0.00	63.30	6	1,890	0.32%
2018/07/30	8	67.15	0	0.00	67.50	8	1,864	0.43%
2018/07/27	0	0.00	3	66.40	66.90	-3	1,829	-0.16%
2018/07/26	0	0.00	2	65.40	65.30	-2	1,811	-0.11%
2018/07/25	0	0.00	2	64.80	65.00	-2	1,833	-0.11%
2018/07/24	0	0.00	2	64.40	64.40	-2	1,884	-0.11%
2018/07/23	10	64.40	3	64.50	63.20	7	1,927	0.36%
2018/07/20	2	63.40	0	0.00	63.40	2	1,890	0.11%
2018/07/19	3	64.47	22	64.35	64.10	-19	1,896	-1.00%
2018/07/18	4	63.85	1	63.90	64.10	3	1,883	0.16%
2018/07/17	3	64.70	5	64.74	64.60	-2	1,846	-0.11%
2018/07/16	2	61.50	8	62.14	63.50	-6	1,755	-0.34%
2018/07/13	3	59.33	6	59.58	59.30	-3	1,703	-0.18%
2018/07/12	1	55.50	4	57.05	57.40	-3	1,708	-0.18%
2018/07/11	10	56.50	3	56.00	56.00	7	1,714	0.41%
2018/07/10	11	58.57	0	0.00	58.30	11	1,701	0.65%
2018/07/09	2	58.05	1	57.90	59.00	1	1,696	0.06%
2018/07/06	48	58.64	4	58.60	58.60	44	1,677	2.62%
2018/07/04	6	61.37	0	0.00	60.90	6	1,742	0.34%
2018/07/03	5	63.30	2	63.90	62.60	3	1,726	0.17%
2018/07/02	12	63.82	0	0.00	62.90	12	1,711	0.70%
2018/06/29	2	63.00	6	64.13	64.20	-4	1,685	-0.24%
2018/06/28	6	63.17	0	0.00	63.20	6	1,651	0.36%
2018/06/27	7	64.71	0	0.00	64.30	7	1,637	0.43%
2018/06/26	18	65.08	3	66.40	65.60	15	1,633	0.92%
2018/06/25	1	68.10	1	68.20	68.10	0	1,625	0.00%
2018/06/21	9	69.52	0	0.00	68.60	9	1,652	0.54%
2018/06/20	0	0.00	2	71.00	70.50	-2	1,660	-0.12%
2018/06/19	15	70.91	0	0.00	70.30	15	1,672	0.90%
2018/06/15	2	75.05	2	76.60	73.80	0	1,687	0.00%
2018/06/14	2	73.45	1	76.20	75.60	1	1,661	0.06%
2018/06/13	1	74.40	11	75.21	74.70	-10	1,699	-0.59%
2018/06/12	0	0.00	4	72.20	72.20	-4	1,716	-0.23%
2018/06/11	3	70.67	0	0.00	70.60	3	1,796	0.17%
2018/06/08	6	71.83	0	0.00	71.20	6	1,855	0.32%
2018/06/07	1	73.10	6	73.33	73.10	-5	1,881	-0.27%
2018/06/06	0	0.00	4	73.50	73.50	-4	1,889	-0.21%
2018/06/05	0	0.00	2	72.40	72.50	-2	1,892	-0.11%
2018/06/04	0	0.00	1	71.00	71.00	-1	1,894	-0.05%
2018/06/01	2	69.95	5	70.00	70.60	-3	1,867	-0.16%
2018/05/31	2	70.25	2	71.60	70.80	0	1,861	0.00%
2018/05/30	0	0.00	1	69.90	70.40	-1	1,855	-0.05%
2018/05/29	6	70.03	0	0.00	69.90	6	1,851	0.32%
2018/05/28	3	70.07	0	0.00	69.70	3	1,852	0.16%
2018/05/25	3	70.43	0	0.00	70.40	3	1,856	0.16%
2018/05/24	2	71.20	0	0.00	71.20	2	1,856	0.11%
2018/05/23	2	71.80	1	71.90	71.70	1	1,870	0.05%
2018/05/22	3	71.33	0	0.00	71.40	3	1,889	0.16%
2018/05/21	1	70.80	1	71.30	71.30	0	1,914	0.00%
2018/05/18	1	71.20	0	0.00	70.90	1	1,926	0.05%
2018/05/17	2	72.10	2	73.00	72.10	0	1,937	0.00%
2018/05/16	25	72.47	2	72.60	72.00	23	1,953	1.18%
2018/05/15	0	0.00	8	75.29	74.50	-8	1,948	-0.41%
2018/05/14	6	73.13	1	73.70	73.60	5	1,961	0.25%
2018/05/11	9	76.07	0	0.00	75.40	9	1,943	0.46%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/09	2	76.55	6	78.18	77.50	-4	1,911	-0.21%
2018/05/08	1	77.90	9	77.83	78.00	-8	1,896	-0.42%
2018/05/07	2	75.55	1	74.80	75.10	1	1,868	0.05%
2018/05/04	7	74.69	1	74.50	74.50	6	1,885	0.32%
2018/05/03	2	76.65	0	0.00	76.30	2	1,914	0.10%
2018/05/02	1	77.00	2	77.20	76.90	-1	1,944	-0.05%
2018/04/30	5	78.78	8	78.78	79.60	-3	1,922	-0.16%
2018/04/27	1	72.40	7	74.66	75.50	-6	1,860	-0.32%
2018/04/26	0	0.00	2	70.30	69.80	-2	1,822	-0.11%
2018/04/25	2	69.30	2	70.85	70.60	0	1,851	0.00%
2018/04/24	14	68.90	0	0.00	68.10	14	1,877	0.75%
2018/04/23	1	70.70	1	72.10	70.00	0	1,933	0.00%
2018/04/20	1	71.00	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	2	70.60	72.30	-2	2,005	-0.10%
2018/04/18	11	69.96	0	0.00	69.10	11	1,990	0.55%
2018/04/17	1	71.00	7	73.24	72.00	-6	1,978	-0.30%
2018/04/16	6	71.72	0	0.00	71.70	6	1,993	0.30%
2018/04/11	4	73.83	1	73.80	73.50	3	1,962	0.15%
2018/04/10	19	75.34	1	75.10	74.10	18	1,953	0.92%
2018/04/09	2	79.65	0	0.00	79.40	2	1,879	0.11%
2018/04/03	1	81.20	1	81.10	81.50	0	1,871	0.00%
2018/04/02	0	0.00	2	82.90	82.60	-2	1,882	-0.11%
2018/03/31	0	0.00	2	83.40	83.00	-2	1,882	-0.11%
2018/03/27	2	82.30	2	82.30	82.00	0	1,833	0.00%
2018/03/26	4	80.30	3	80.13	80.40	1	1,811	0.06%
2018/03/23	6	78.67	6	78.88	78.70	0	1,790	0.00%
2018/03/22	3	81.70	14	81.90	81.60	-11	1,744	-0.63%
2018/03/21	11	81.46	3	81.23	82.00	8	1,715	0.47%
2018/03/20	3	79.93	1	79.90	79.50	2	1,660	0.12%
2018/03/19	18	81.66	0	0.00	81.00	18	1,627	1.11%
2018/03/16	21	81.98	3	83.17	81.50	18	1,561	1.15%
2018/03/15	5	83.84	1	83.50	83.30	4	1,470	0.27%
2018/03/14	32	85.93	0	0.00	86.10	32	1,382	2.31%
2018/03/13	1	91.00	1	91.90	90.30	0	1,314	0.00%
2018/03/09	2	89.55	0	0.00	89.90	2	1,287	0.16%
2018/03/08	10	91.29	0	0.00	90.70	10	1,299	0.77%
2018/03/06	1	94.10	0	0.00	93.90	1	1,304	0.08%
2018/02/27	0	0.00	9	97.02	97.50	-9	1,296	-0.69%
2018/02/22	2	93.45	0	0.00	93.40	2	1,268	0.16%
2018/02/21	3	94.90	0	0.00	94.80	3	1,253	0.24%
2018/02/12	1	96.10	0	0.00	97.10	1	1,232	0.08%
2018/02/09	12	93.92	0	0.00	94.90	12	1,244	0.96%
2018/02/07	0	0.00	21	98.84	99.00	-21	1,229	-1.71%
2018/02/06	50	93.65	0	0.00	91.80	50	1,205	4.15%
2018/02/01	2	98.85	0	0.00	98.50	2	1,197	0.17%
2018/01/30	0	0.00	2	99.85	100.50	-2	1,210	-0.17%
2018/01/29	44	97.84	1	97.10	97.10	43	1,197	3.59%
2018/01/26	3	98.50	1	100.00	99.00	2	1,172	0.17%
2018/01/25	31	101.13	0	0.00	99.80	31	1,131	2.74%
2018/01/23	5	104.50	0	0.00	105.00	5	1,065	0.47%
2018/01/19	48	103.34	0	0.00	105.00	48	1,031	4.65%
2018/01/18	2	107.00	0	0.00	106.50	2	990	0.20%
2018/01/17	120	107.31	0.2	107.50	107.00	119.8	942	12.71%	大買/鉅額交易
2018/01/16	13	113.31	0	0.00	112.50	13	877	1.48%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/12	3	127.33	3	131.00	128.00	0	789	0.00%
2018/01/11	0	0.00	1	131.00	130.00	-1	779	-0.13%
2018/01/10	0	0.00	2	130.00	127.00	-2	771	-0.26%
2018/01/09	0	0.00	1	124.50	123.00	-1	736	-0.14%