台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▲0.9
  • 漲幅
    +0.93%
  • 成交量
    169
  • 產業
    上市 食品類股▲0.38%
  • 1024人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29096.7000.0096.6003840.00%
2024/10/23097.600.497.5097.00-0.4412-0.09%
2024/10/1800.00298.7098.40-2432-0.46%
2024/10/1700.00198.1098.70-1433-0.23%
2024/10/15296.8000.0096.7024220.47%
2024/10/141.196.7300.0097.001.14250.26%
2024/10/11097.4000.0096.8004260.00%
2024/10/090.197.8000.0097.300.14290.02%
2024/10/080.198.3000.0098.400.14360.02%
2024/10/07098.200.198.0099.000448-0.01%
2024/10/04097.3000.0096.8004630.00%
2024/10/01297.3500.0097.3024620.43%
2024/09/270.199.2900.00102.000.14520.02%
2024/09/26098.49297.8098.90-2449-0.44%
2024/09/25097.45197.0097.30-1446-0.22%
2024/09/240.196.83196.5096.40-0.9460-0.20%
2024/09/230.197.5800.0096.900.14750.02%
2024/09/200.198.1400.0098.100.15450.01%
2024/09/19097.40197.4096.90-1571-0.17%
2024/09/180.197.8300.0096.200.15940.01%
2024/09/16098.6000.0098.0006100.00%
2024/09/13098.100.197.9097.700637-0.01%
2024/09/1200.00197.9097.80-1670-0.15%
2024/09/1100.00097.1097.200686-0.01%
2024/09/10297.0600.0097.2026910.30%
2024/09/0900.001.297.3297.00-1.2705-0.17%
2024/09/060.196.9200.0097.200.17080.01%
2024/09/05297.2500.0096.7027140.28%
2024/09/041.697.2200.0096.201.67160.22%
2024/09/030.298.7700.0098.000.27140.03%
2024/09/020.199.2000.0098.900.17170.01%
2024/08/30099.2000.0099.0007190.00%
2024/08/290.298.940.198.9098.700.27230.02%
2024/08/280.198.9000.0098.500.17290.01%
2024/08/27098.3000.0098.6007370.00%
2024/08/260.198.7400.0098.500.17390.01%
2024/08/230.198.10297.9097.70-1.9742-0.26%
2024/08/220.198.5800.0098.100.17480.01%
2024/08/21098.7000.0098.6007530.00%
2024/08/200.798.4000.0098.100.77550.09%
2024/08/19198.1200.0098.1017610.13%
2024/08/16099.261.199.0098.80-1764-0.14%
2024/08/152.198.670.899.0498.501.27660.16%
2024/08/140.198.9500.0099.300.17670.01%
2024/08/130.198.8800.0098.500.17630.01%
2024/08/120.199.4500.0099.500.17640.02%
2024/08/09099.9400.0099.2007640.00%
2024/08/08098.8000.0099.3007650.00%
2024/08/070.199.6400.0099.500.17670.01%
2024/08/061.196.4500.0097.101.17660.15%
2024/08/051.596.9200.0098.101.57550.20%
2024/08/023.1100.3600.00100.503.17460.42%
2024/08/013101.5000.00101.0037670.39%
2024/07/310.1101.9200.00101.500.17650.02%
2024/07/300101.6700.00102.0007590.00%
2024/07/290102.0000.00103.0007520.00%
2024/07/262101.0200.00100.5027450.27%
2024/07/231102.0100.00102.5017460.14%
2024/07/220102.6700.00102.0007380.00%
2024/07/190103.0000.00103.5007300.00%
2024/07/180102.5000.00103.0007270.00%
2024/07/170.1103.0000.00102.500.17270.01%
2024/07/160.1102.9400.00103.000.17260.02%
2024/07/150.1102.0700.00102.500.17250.01%
2024/07/120.2102.0400.00102.500.27260.02%
2024/07/110.2102.0700.00102.000.27270.02%
2024/07/101.1102.432.2102.50102.00-1.2730-0.16%
2024/07/091101.0700.00101.0017230.14%
2024/07/080.1102.420.3103.50103.50-0.2709-0.03%
2024/07/050105.0000.00104.0006940.00%
2024/07/040104.5000.00105.0006930.00%
2024/07/030104.500103.00103.5006860.00%
2024/07/022103.250103.00103.0026910.29%
2024/07/0110105.0000.00104.00106841.46%
2024/06/280.1104.9800.00105.500.16840.02%
2024/06/270104.3300.00105.0006710.00%
2024/06/261.1103.701.6106.13104.50-0.5666-0.08%
2024/06/2510114.451114.00114.0096011.50%
2024/06/2400.000113.50113.5005870.00%
2024/06/203113.331.2113.83114.001.85480.33%
2024/06/190.1110.000.3112.17113.00-0.3524-0.05%
2024/06/181.1109.931109.50109.500.15010.01%
2024/06/170.3109.4000.00108.500.34960.05%
2024/06/1400.002110.00109.50-2504-0.40%
2024/06/120107.0000.00108.0005020.01%
2024/06/070108.0000.00108.0005080.00%
2024/06/0600.000107.00107.0005210.00%
2024/06/031106.0000.00106.0015290.19%
2024/05/3100.000.1105.50109.00-0.1527-0.02%
2024/05/280105.500.3106.00106.00-0.3533-0.06%
2024/05/270105.8300.00105.0005300.01%
2024/05/230106.0000.00105.5005250.01%
2024/05/220.1106.5000.00106.500.15210.01%
2024/05/200106.5000.00106.0005200.00%
2024/05/151105.5000.00106.5015150.20%
2024/05/1400.001106.00105.50-1515-0.19%
2024/05/131105.000.7105.00105.500.35100.06%
2024/05/100106.000.1106.14105.50-0.1505-0.03%
2024/05/092106.0000.00106.0025000.40%
2024/05/081.7107.7900.00107.001.74930.35%
2024/05/0700.002108.25109.00-2483-0.41%
2024/04/260.1104.5000.00104.500.14500.02%
2024/04/250.1104.4900.00104.000.14520.02%
2024/04/241105.0000.00104.5014520.22%
2024/04/230104.5000.00107.0004530.00%
2024/04/220104.5000.00103.5004520.00%
2024/04/191102.5100.00103.5014490.22%
2024/04/180105.5000.00104.5004440.00%
2024/04/163103.6700.00103.5034380.69%
2024/04/150.2106.5000.00105.000.24290.05%
2024/04/120.1106.701106.50106.00-1427-0.22%
2024/04/031112.5000.00112.0014060.25%
2024/04/0200.001112.04114.00-1403-0.25%
2024/04/0100.001.6112.50112.00-1.6398-0.39%
2024/03/2900.000.1111.00112.00-0.1392-0.01%
2024/03/280109.0000.00110.0003820.01%
2024/03/270106.000.1108.00109.0003780.00%
2024/03/2600.000.1106.00106.00-0.1365-0.01%
2024/03/251.5105.2600.00105.001.53700.40%
2024/03/2200.000.1104.00105.00-0.1372-0.03%
2024/03/2100.000.1104.00104.00-0.1377-0.03%
2024/03/2000.000.1104.50105.00-0.1373-0.01%
2024/03/1900.001.1103.95103.50-1.1364-0.30%
2024/03/1800.000.1102.00102.00-0.1354-0.03%
2024/03/1500.000.1101.50101.00-0.1346-0.01%
2024/03/1400.000.1103.00101.00-0.1335-0.01%
2024/03/1200.000100.50101.5003240.00%
2024/03/08099.6000.0099.0003080.01%
2024/03/0700.00299.2599.90-2304-0.66%
2024/03/0400.000.197.3097.30-0.1295-0.02%
2024/03/01097.5000.0097.6002980.00%
2024/02/29097.1500.0097.1002980.00%
2024/02/2600.000.397.3097.30-0.3296-0.09%
2024/02/23097.4000.0097.0002980.01%
2024/01/2500.00195.6096.80-1289-0.35%
2024/01/2400.00195.0095.00-1285-0.35%
2024/01/19194.1000.0095.0012880.35%
2024/01/1600.002.195.0195.00-2.1280-0.75%
2024/01/1000.00195.4095.60-1305-0.33%
2023/12/290.196.300.196.3096.1003280.00%
2023/12/1800.00096.2396.300361-0.01%
2023/12/08194.80294.8094.80-1516-0.19%
2023/12/0700.00194.9095.00-1530-0.19%
2023/12/06095.1000.0095.0005330.00%
2023/12/05095.5000.0095.3005300.00%
2023/12/04095.5500.0095.4005320.00%
2023/12/01095.7000.0095.8005360.00%
2023/11/3000.000.195.7595.90-0.1535-0.02%
2023/11/2700.00194.3093.80-1539-0.19%
2023/11/24094.1000.0093.8005420.00%
2023/11/2200.00493.5093.50-4562-0.71%
2023/11/15192.2000.0092.4015770.17%
2023/11/14092.3000.0092.1005850.00%
2023/11/10292.5000.0092.5026430.31%
2023/11/0900.00092.4092.0006520.00%
2023/11/08293.0000.0092.9026560.30%
2023/11/06092.40192.5091.90-1662-0.15%
2023/10/30191.2000.0090.8017210.14%
2023/10/261.291.3700.0091.501.27330.16%
2023/10/23191.0000.0091.1017540.13%
2023/10/20392.5000.0092.6037570.40%
2023/10/19293.5500.0093.2027600.26%
2023/10/17094.8000.0094.9007710.00%
2023/10/13193.9000.0093.9017990.13%
2023/10/1200.00195.1094.40-1813-0.12%
2023/10/050.194.2000.0093.500.18200.01%
2023/10/04193.3000.0093.4018240.12%
2023/10/03193.6000.0094.4018250.12%
2023/10/02493.83293.3093.5028260.24%
2023/09/28194.9000.0094.1018230.12%
2023/09/27295.5000.0094.7028230.24%
2023/09/22195.3000.0095.3018900.11%
2023/09/20297.3000.0097.2029000.22%
2023/09/1900.000.197.0096.50-0.1920-0.01%
2023/09/180.198.100.197.6097.9009190.00%
2023/09/150.198.052.199.4198.20-2934-0.21%
2023/09/140.197.062.297.7197.50-2.1965-0.21%
2023/09/132.1100.243.1100.24100.50-1.1963-0.11%
2023/09/120.297.30097.1097.800.29620.02%
2023/09/08096.5300.0096.3001,0150.00%
2023/09/07196.5000.0096.1011,0230.10%
2023/09/06296.8000.0096.6021,0290.20%
2023/09/01397.47197.5097.4021,0620.19%
2023/08/31096.6000.0097.0001,0610.00%
2023/08/2900.00196.6196.80-11,065-0.10%
2023/08/28296.101.196.7595.500.91,0630.08%
2023/08/2500.00296.5596.30-21,061-0.19%
2023/08/2400.000.396.2096.90-0.31,069-0.03%
2023/08/210.196.3000.0096.200.11,0960.00%
2023/08/180.196.2000.0096.800.11,1030.00%
2023/08/17197.604.296.5996.80-3.21,100-0.29%
2023/08/160.396.323.695.6896.90-3.41,105-0.30%
2023/08/15294.25294.0094.3001,0750.00%
2023/08/14092.70193.1092.90-11,082-0.09%
2023/08/11093.0000.0092.8001,0900.00%
2023/08/100.193.3100.0093.000.11,1000.01%
2023/08/0900.001294.1594.30-121,111-1.08%
2023/08/08394.37695.4293.80-31,114-0.27%
2023/08/04192.302392.3592.00-221,162-1.89%
2023/08/020.193.0000.0093.300.11,2330.00%
2023/08/011494.131693.8794.60-21,253-0.16%
2023/07/311.193.45093.7093.401.11,2990.08%
2023/07/28194.10194.2094.5001,4210.00%
2023/07/26194.50294.3594.40-11,485-0.07%
2023/07/25993.6000.0093.0091,4870.60%
2023/07/2400.002.193.3393.90-2.11,488-0.14%
2023/07/21294.4000.0093.5021,4960.13%
2023/07/2000.001.293.9294.70-1.21,560-0.08%
2023/07/1900.00194.1092.90-11,567-0.06%
2023/07/18291.6000.0091.3021,5760.13%
2023/07/1400.00191.5091.30-11,620-0.06%
2023/07/13291.2000.0091.0021,6620.12%
2023/07/0700.00191.0091.90-11,798-0.06%
2023/07/063.290.7600.0091.103.21,7970.18%
2023/07/041190.09190.3090.60101,8050.55%
2023/07/03192.4100.0092.3011,7900.06%
2023/06/300.294.5000.0094.000.21,7690.01%
2023/06/29195.70195.4095.7001,7640.00%
2023/06/281095.3600.0095.60101,7600.57%
2023/06/27094.4000.0094.6001,7480.00%
2023/06/20095.1000.0094.5001,7070.00%
2023/06/1600.00297.0095.00-21,599-0.13%
2023/06/15295.102.195.4496.00-0.11,548-0.01%
2023/06/1400.00493.4095.00-41,511-0.27%
2023/06/13192.50592.3092.70-41,491-0.27%
2023/06/12192.5000.0092.6011,4900.07%
2023/06/0700.00193.2092.70-11,533-0.07%
2023/06/06091.7000.0091.8001,5510.00%
2023/06/05091.7000.0091.0001,5730.00%
2023/06/02191.5000.0091.2011,5810.06%
2023/05/31189.7000.0089.8011,6630.06%
2023/05/3000.00889.5089.60-81,741-0.46%
2023/05/29089.9000.0090.3001,9020.00%
2023/05/261.189.8200.0089.901.11,9040.06%
2023/05/24290.9500.0091.0021,8900.11%
2023/05/230.192.0000.0092.000.11,8800.01%
2023/05/22292.30292.3092.2001,8800.00%
2023/05/18291.7000.0092.0021,8490.11%
2023/05/17492.90492.0092.3001,8350.00%
2023/05/16392.30292.6092.6011,8220.05%
2023/05/15590.90391.5091.5021,8180.11%
2023/05/12192.01193.6092.4001,8010.00%
2023/05/11192.01193.6092.6001,7920.00%
2023/05/10294.1100.0094.9021,7550.11%
2023/05/091694.58494.8095.40121,7180.70%
2023/05/08498.000.198.0098.903.91,6450.24%
2023/05/04999.261399.8497.90-41,571-0.25%
2023/05/0300.00294.6094.60-21,445-0.14%
2023/05/0200.00394.1093.70-31,423-0.21%
2023/04/28389.70190.0090.0021,3840.14%
2023/04/26089.5800.0090.0001,3590.00%
2023/04/253.190.731190.2490.60-7.91,346-0.59%
2023/04/2100.00092.9093.0001,2570.00%
2023/04/20192.5000.0092.3011,2280.08%
2023/04/18095.90696.4294.90-61,170-0.51%
2023/04/17093.5132.192.3095.00-321,119-2.86%
2023/04/1400.004.687.7988.80-4.61,037-0.44%
2023/04/130.686.80387.0086.90-2.4994-0.24%
2023/04/12284.90084.7084.4029600.21%
2023/04/11185.0000.0084.7019600.10%
2023/04/10085.5000.0085.7009630.00%
2023/04/07084.4000.0084.8009500.00%
2023/04/06084.86284.9084.90-2949-0.21%
2023/03/31282.8000.0083.1029370.21%
2023/03/29882.3500.0082.8089350.85%
2023/03/2800.00282.6082.50-2938-0.21%
2023/03/27082.8000.0082.6009410.00%
2023/03/24181.80182.2082.2009450.00%
2023/03/22282.50582.6082.70-3947-0.32%
2023/03/20082.1000.0081.6009450.00%
2023/03/1700.00482.3082.20-4941-0.43%
2023/03/16381.7000.0081.7039370.32%
2023/03/15182.3000.0082.3019260.11%
2023/03/14082.411082.4082.40-10922-1.08%
2023/03/131183.1200.0082.60119131.21%
2023/03/101385.11584.4083.6088860.90%
2023/03/096.284.911185.0585.00-4.8849-0.57%
2023/03/081384.301584.2984.30-2821-0.24%
2023/03/07583.40583.7083.6007920.00%
2023/03/061183.77184.2083.50107771.29%
2023/03/03383.00283.5582.9017110.14%
2023/03/021082.87782.9982.6036820.44%
2023/03/015.186.085.284.7583.90-0.1595-0.02%
2023/02/24080.00180.3080.40-1423-0.23%
2023/02/22578.8000.0078.9054051.23%
2023/02/21179.0000.0079.0013990.25%
2023/02/2000.001.579.2779.30-1.5396-0.38%
2023/02/17079.1000.0078.7003900.00%
2023/02/16278.9000.0078.9023900.52%
2023/02/15079.2000.0078.9003940.00%
2023/02/14079.0200.0078.9003930.01%
2023/02/13079.1300.0078.7003930.01%
2023/02/10179.4000.0079.4013850.26%
2023/02/09079.9000.0079.5003850.00%
2023/02/080.180.1100.0079.900.13830.03%
2023/02/06880.0000.0080.1083752.13%
2023/02/03079.7000.0079.8003700.00%
2023/02/0200.00179.5079.50-1365-0.27%
2023/01/310.579.0000.0079.000.53520.14%
2023/01/30079.3000.0078.9003480.00%
2023/01/17078.8000.0078.8003430.00%
2023/01/16078.9000.0078.5003430.00%
2023/01/13078.850.178.8078.40-0.1344-0.04%
2023/01/120.178.8300.0078.900.13900.03%
2023/01/111279.6710.179.4079.101.93890.48%
2023/01/093.178.7000.0078.903.13840.81%
2023/01/060.178.4000.0078.300.13760.03%
2023/01/050.178.5000.0078.200.13800.03%
2023/01/04178.20178.2078.3003810.00%
2023/01/030.178.4900.0078.300.13820.02%
2022/12/30178.3000.0078.3013840.26%
2022/12/290.177.9900.0077.700.13820.02%
2022/12/2800.00178.5078.10-1378-0.26%
2022/12/26078.65179.1078.00-1363-0.27%
2022/12/235.178.5000.0078.305.13591.43%
2022/12/21177.0100.0077.0013450.29%
2022/12/190.177.8400.0077.800.13340.02%
2022/12/162076.9000.0077.60203286.09%
2022/12/15377.0000.0077.2033210.94%
2022/12/141.977.592.277.6377.30-0.3312-0.10%
2022/12/12177.7000.0077.7013040.33%
2022/12/090.178.2000.0078.000.13070.02%
2022/12/08078.5000.0078.0003060.01%
2022/12/07078.5000.0078.9003070.01%
2022/12/060.178.6400.0078.000.13050.04%
2022/12/050.179.1800.0079.000.13000.04%
2022/12/021.179.3100.0079.201.12970.37%
2022/12/01179.01179.3079.5002960.01%
2022/11/30179.8000.0079.0012940.34%
2022/11/29078.1000.0078.0002860.01%
2022/11/28078.0000.0078.0002850.01%
2022/11/25078.2100.0078.3002880.01%
2022/11/24078.1000.0078.4002900.01%
2022/11/23077.7000.0077.6002870.00%
2022/11/21077.9000.0077.7002960.00%
2022/11/180.177.6600.0078.000.13130.02%
2022/11/17077.5000.0077.8003250.01%
2022/11/160.177.7500.0077.400.13280.02%
2022/11/15277.7000.0078.0023330.61%
2022/11/140.277.7000.0077.800.23320.05%
2022/11/110.177.6500.0077.500.13320.03%
2022/11/10077.8000.0077.2003310.01%
2022/11/09077.8000.0077.8003310.01%
2022/11/07077.100.177.8077.70-0.1346-0.02%
2022/11/04076.900.176.8077.00-0.1345-0.02%
2022/11/030.176.60076.5076.6003460.01%
2022/10/31175.7000.0075.7013510.28%
2022/10/25075.00175.4075.50-1359-0.28%
2022/10/240.675.8000.0075.800.63610.17%
2022/10/21075.7000.0075.3003610.00%
2022/10/20275.5500.0076.5023620.56%
2022/10/18177.5000.0077.7013270.31%
2022/10/17078.0000.0078.5003240.00%
2022/10/13078.5000.0078.1003210.00%
2022/10/12077.7000.0080.0003170.00%
2022/10/11078.1000.0077.9003140.01%
2022/10/07078.6000.0078.6003160.00%
2022/10/05079.3000.0079.0003160.00%
2022/09/30078.7000.0079.5003250.00%
2022/09/28078.870.678.7078.50-0.6328-0.17%
2022/09/26179.5000.0079.6013410.29%
2022/09/190.180.1000.0080.300.13470.02%
2022/09/16080.1000.0080.3003500.00%
2022/09/15080.7000.0080.4003460.00%
2022/09/14080.7000.0081.2003480.00%
2022/09/060.279.8000.0080.000.23600.06%
2022/09/02080.5000.0080.0003610.01%
2022/09/01080.2000.0079.9003610.00%
2022/08/30079.9000.0080.2003560.00%
2022/08/29079.8600.0079.9003550.01%
2022/08/260.180.1300.0080.100.13500.03%
2022/08/25079.5000.0080.1003450.00%
2022/08/19082.7000.0082.7003120.01%
2022/08/1700.000.182.8082.90-0.1315-0.03%
2022/08/1600.000.382.1282.30-0.3310-0.08%
2022/08/121.181.67781.4982.40-5.9303-1.95%
2022/08/11080.800.180.7180.60-0.1292-0.05%
2022/08/08178.7000.0079.2012950.34%
2022/08/04077.7600.0077.5003040.00%
2022/08/03078.9000.0078.3003030.00%
2022/07/29080.2000.0078.5003130.00%
2022/07/2800.001.180.1780.20-1.1312-0.34%
2022/07/2700.00079.4079.7003120.00%
2022/07/26180.30178.8179.0003140.00%
2022/07/25076.40576.5077.20-5301-1.65%
2022/07/22076.2000.0075.9003020.00%
2022/07/21076.2000.0076.4003080.00%
2022/07/2000.00076.3076.200314-0.01%
2022/07/190.175.0000.0075.400.13150.02%
2022/07/18074.7000.0075.0003190.00%
2022/07/1500.000.175.6074.80-0.1327-0.04%
2022/07/14075.60175.5075.50-1327-0.31%
2022/07/13175.50175.4075.6003300.00%
2022/07/12075.5800.0075.2003460.01%
2022/07/11176.8000.0076.4013680.28%
2022/07/08077.1000.0076.8003720.00%
2022/07/075.177.2000.0077.005.13721.36%
2022/07/06077.7000.0077.2003710.00%
2022/07/05178.21078.2078.2013710.26%
2022/06/2800.00082.0081.3003660.00%
2022/06/22181.6000.0081.6013700.27%
2022/06/1700.00081.7080.8003720.00%
2022/06/16182.3000.0081.6013720.27%
2022/06/150.282.2000.0082.100.23750.04%
2022/06/13081.5200.0081.8003860.00%
2022/06/02081.5000.0081.9004450.00%
2022/06/0100.000.581.9282.10-0.5454-0.11%
2022/05/3000.00181.8082.30-1455-0.22%
2022/05/26481.43081.5081.4044530.87%
2022/05/1700.00080.2079.4004840.00%
2022/05/12180.2000.0078.5014950.20%
2022/05/11080.40380.1080.10-3494-0.60%
2022/05/091.179.2500.0079.301.15060.22%
2022/05/06180.3000.0080.3015130.19%
2022/05/0500.00081.0081.2005440.00%
2022/05/032.180.321.280.5380.200.95600.17%
2022/04/27080.1000.0080.0005730.01%
2022/04/18281.6000.0081.2025830.35%
2022/04/15483.38283.7383.2025740.34%
2022/04/14180.90081.8081.7015500.18%
2022/04/12080.9000.0080.5005440.00%
2022/04/06181.1000.0081.2015340.19%
2022/03/290.182.1000.0081.500.15300.02%
2022/03/2500.00180.9081.20-1522-0.19%
2022/03/2400.00181.3081.20-1521-0.19%
2022/03/23082.0000.0081.7005200.01%
2022/03/21082.4000.0082.1005150.00%
2022/03/17181.4000.0081.4015080.20%
2022/03/16280.6500.0080.6025010.40%
2022/03/14381.37381.1781.3004930.00%
2022/03/110.284.0000.0083.700.24710.04%
2022/03/08283.15184.3083.0014660.21%
2022/03/070.384.7000.0084.600.34520.06%
2022/03/04085.2000.0085.1004520.01%
2022/03/0200.00384.7085.10-3462-0.65%
2022/03/01184.50284.8084.80-1462-0.22%
2022/02/23185.40085.5085.4014890.20%
2022/02/21085.80185.6085.80-1508-0.19%
2022/02/18085.50184.9085.30-1509-0.20%
2022/02/15185.102.184.9084.50-1.1519-0.21%
2022/02/1100.00184.4084.10-1517-0.19%
2022/02/10084.90184.7084.90-1521-0.19%
2022/02/0900.00184.2084.90-1526-0.19%
2022/02/08284.4000.0085.0025160.39%
2022/02/0700.00284.9085.10-2505-0.40%
2022/01/2600.00282.8582.80-2472-0.43%
2022/01/25082.60182.7082.70-1467-0.21%
2022/01/2400.00181.9082.40-1460-0.22%
2022/01/211.182.00482.5382.00-2.9458-0.63%
2022/01/2000.00081.8081.8004480.00%
2022/01/1900.00181.5081.70-1449-0.22%
2022/01/18081.9000.0081.6004470.00%
2022/01/17182.80282.2582.40-1446-0.22%
2022/01/1400.00281.5082.00-2439-0.45%
2022/01/1300.00081.6081.4004350.00%
2022/01/1200.001781.4681.50-17434-3.91%
2022/01/10081.40281.5581.40-2432-0.46%
2022/01/07280.7500.0080.7024250.47%
2022/01/0500.00080.8080.6004240.00%
2022/01/0400.00280.6080.70-2426-0.47%
2022/01/03080.7000.0080.6004240.00%
2021/12/3000.00180.6080.60-1423-0.24%
2021/12/2700.002.380.3180.30-2.3430-0.53%
2021/12/2200.00280.3080.40-2448-0.45%
2021/12/1700.00180.6080.80-1506-0.20%
2021/12/1400.00180.0080.00-1516-0.19%
2021/12/08180.40180.2080.1005280.00%
2021/12/06280.2000.0080.2025240.38%
2021/12/0300.00380.4380.50-3526-0.57%
2021/12/01080.4000.0080.2005260.00%
2021/11/26080.7000.0080.3005290.00%
2021/11/24181.20381.1081.20-2533-0.38%
2021/11/2300.00181.6081.80-1532-0.19%
2021/11/22382.93682.6282.30-3523-0.57%
2021/11/19181.0000.0081.5014990.20%
2021/11/1800.00180.9081.00-1491-0.20%
2021/11/17180.3000.0080.7014780.21%
2021/11/1500.00180.2080.20-1479-0.21%
2021/11/1200.00580.1080.10-5474-1.05%
2021/11/1100.00180.1080.40-1473-0.21%
2021/11/09279.90180.2080.3014770.21%
2021/11/08180.7000.0080.7014730.21%
2021/11/02280.1000.0080.1024790.42%
2021/11/01180.3000.0080.2014790.21%
2021/10/2600.001080.4080.40-10496-2.01%
2021/10/25180.0000.0080.0014990.20%
2021/10/19579.4000.0080.0055170.97%
2021/10/1400.00279.2079.40-2534-0.37%
2021/10/13279.2000.0079.0025430.37%
2021/10/0800.00279.7079.90-2557-0.36%
2021/10/05178.80179.4079.4006040.00%
2021/10/04678.8000.0078.9066170.97%
2021/10/01179.40179.3079.3006250.00%
2021/09/282.181.990.181.5081.0026380.31%
2021/09/270.281.3000.0081.700.26300.03%
2021/09/2300.00079.9079.300620-0.01%
2021/09/220.179.50179.5079.40-0.9648-0.14%
2021/09/160.180.4000.0080.400.17660.01%
2021/09/1500.000.180.5080.10-0.1797-0.01%
2021/09/14379.8700.0079.9038370.36%
2021/09/09479.30179.3079.3039150.33%
2021/09/0600.00180.0079.90-1977-0.10%
2021/09/0300.00380.2080.20-3981-0.31%
2021/09/0200.00380.4080.40-3985-0.30%
2021/09/01280.90180.9080.6019870.10%
2021/08/31179.901179.8279.80-10980-1.02%
2021/08/2600.00178.9078.80-1993-0.10%
2021/08/190.177.4000.0076.800.11,0370.01%
2021/08/180.177.9000.0077.400.11,0400.01%
2021/08/170.177.9000.0077.700.11,0410.00%
2021/08/1600.00177.5077.50-11,042-0.10%
2021/08/132.178.4900.0078.002.11,0430.20%
2021/08/11178.60178.7078.7001,0470.00%
2021/08/0900.00278.3078.10-21,121-0.18%
2021/08/06178.7000.0078.6011,1390.09%
2021/08/0200.004.379.4379.50-4.31,278-0.33%
2021/07/300.179.0000.0078.600.11,2760.01%
2021/07/29477.9300.0078.3041,2880.31%
2021/07/280.178.3000.0078.000.11,3000.00%
2021/07/270.178.600.278.5078.30-0.11,354-0.01%
2021/07/261.378.3300.0078.201.31,3780.09%
2021/07/230.178.9000.0078.500.11,4090.01%
2021/07/19278.6000.0078.8021,4910.13%
2021/07/16279.30179.6079.2011,5140.07%
2021/07/1500.00379.5079.60-31,520-0.20%
2021/07/14478.0500.0078.2041,5330.26%
2021/07/13478.7800.0078.7041,5710.25%
2021/07/12479.5300.0079.5041,5640.26%
2021/07/09179.8000.0080.0011,5590.06%
2021/07/0700.00180.1080.30-11,554-0.06%
2021/07/055.180.2600.0080.505.11,5690.32%
2021/07/02380.5700.0080.3031,5650.19%
2021/07/0100.00280.9580.80-21,557-0.13%
2021/06/30180.50280.4580.60-11,559-0.06%
2021/06/2900.000.281.4080.90-0.21,549-0.01%
2021/06/28881.41181.2082.0071,5320.46%
2021/06/25586.00285.9586.0031,4760.20%
2021/06/241.285.9300.0085.901.21,4230.08%
2021/06/23785.83186.1086.2061,3970.43%
2021/06/22284.30184.4085.0011,3630.07%
2021/06/21182.6000.0083.8011,3460.07%
2021/06/18184.0000.0083.2011,3410.07%
2021/06/1700.00283.2083.30-21,330-0.15%
2021/06/11180.90180.8080.9001,2810.00%
2021/06/10180.2000.0080.4011,2790.08%
2021/06/04280.10280.0080.1001,2900.00%
2021/06/0200.00180.0080.30-11,323-0.08%
2021/06/010.280.00180.0079.80-0.81,316-0.06%
2021/05/3100.00279.5079.60-21,323-0.15%
2021/05/26177.20078.2077.9011,3150.08%
2021/05/240.178.1000.0077.800.11,3070.00%
2021/05/19178.1000.0077.3011,3130.08%
2021/05/173.576.8500.0076.403.51,3060.27%
2021/05/143.178.70178.3078.702.11,2410.17%
2021/05/130.278.95179.2077.90-0.81,219-0.07%
2021/05/12274.45276.6076.5001,1760.00%
2021/05/11378.43178.8078.5021,1300.18%
2021/05/0500.00180.4079.90-11,091-0.09%
2021/05/04281.7000.0080.0021,0780.19%
2021/05/03580.24480.2079.6011,0260.10%
2021/04/290.580.00580.7479.50-4.51,007-0.45%
2021/04/281080.501181.3281.50-1981-0.10%
2021/04/26178.1000.0078.0019250.11%
2021/04/23178.00177.6078.0009230.00%
2021/04/22478.95379.1078.4019250.11%
2021/04/21278.35578.6878.70-3900-0.33%
2021/04/201577.9700.0078.50159011.66%
2021/04/19179.20278.5579.20-1897-0.11%
2021/04/16176.2000.0076.3018550.12%
2021/04/14175.8000.0075.6018520.12%
2021/04/13275.50475.6575.50-2863-0.23%
2021/04/12274.95174.8075.0018740.11%
2021/04/09375.1300.0075.1039180.33%
2021/03/30275.6500.0076.0029920.20%
2021/03/26275.7000.0075.7029840.20%
2021/03/2500.00175.3075.50-1986-0.10%
2021/03/2400.005075.8175.30-50977-5.11%
2021/03/23276.40276.3076.0009570.00%
2021/03/225075.2400.0075.50509485.27%
2021/03/160.574.70174.4074.40-0.5967-0.05%
2021/03/1500.00174.4074.30-1966-0.10%
2021/03/1100.00374.8375.10-3969-0.31%
2021/03/1000.00175.1075.20-1958-0.10%
2021/03/09274.80274.6075.1009540.00%
2021/03/08274.80274.3074.9009470.00%
2021/03/0400.00173.2073.40-1918-0.11%
2021/03/03173.0000.0073.0019040.11%
2021/03/0200.00172.8072.90-1907-0.11%
2021/02/26172.40172.4072.5009040.00%
2021/02/2500.00173.0073.10-1901-0.11%
2021/02/23073.3000.0073.1009110.00%
2021/02/22273.0000.0073.0029350.21%
2021/02/19172.40172.5072.6009340.00%
2021/02/180.272.30172.1072.50-0.8936-0.09%
2021/02/17171.8000.0071.8019330.11%
2021/02/0500.00072.0071.8009390.00%
2021/02/0400.00171.7071.70-1966-0.10%
2021/02/0200.00371.3471.70-31,016-0.30%
2021/02/01170.80270.8070.90-11,019-0.10%
2021/01/29070.9000.0070.8001,0330.00%
2021/01/28170.70170.6070.8001,0260.00%
2021/01/21170.80471.0371.20-31,003-0.30%
2021/01/20370.571770.6070.30-14997-1.40%
2021/01/1500.000.872.5072.60-0.8966-0.09%
2021/01/1300.00172.7073.20-1957-0.10%
2021/01/12272.9000.0073.1029450.21%
2021/01/11173.00272.7073.50-1927-0.11%
2021/01/08172.70372.6772.80-2916-0.22%
2021/01/06372.8000.0072.5039010.33%
2021/01/050.173.0000.0072.900.18800.01%
2021/01/043.173.524.173.7473.50-1.1865-0.12%
2020/12/30572.3400.0072.4058010.62%
2020/12/290.172.5000.0072.500.17900.01%
2020/12/28372.97472.4573.10-1762-0.13%
2020/12/2400.001070.4070.50-10686-1.46%
2020/12/22171.1000.0070.5016820.15%
2020/12/18170.5000.0070.5016940.14%
2020/12/16071.000.170.9070.70-0.1698-0.01%
2020/12/15170.6000.0070.4016960.14%
2020/12/14270.9000.0070.8026860.29%
2020/12/11171.2000.0071.4016780.15%
2020/12/101.172.0900.0071.801.16770.17%
2020/12/07171.30071.7071.3017110.14%
2020/12/040.271.3000.0071.200.26980.03%
2020/12/03170.80270.7070.60-1700-0.14%
2020/12/02270.9000.0070.9026980.29%
2020/12/0100.00171.0071.10-1695-0.14%
2020/11/30271.6000.0071.4027020.28%
2020/11/25271.6000.0071.6028100.25%
2020/11/242.271.731171.6271.70-8.8812-1.08%
2020/11/2311.271.8900.0071.9011.28171.37%
2020/11/1700.00171.8071.90-1830-0.12%
2020/11/16172.3000.0072.4018630.12%
2020/11/12171.6000.0071.0019010.11%
2020/11/1100.00272.2072.50-2901-0.22%
2020/11/1000.00371.4071.40-3865-0.35%
2020/11/09071.40171.2071.30-1864-0.11%
2020/11/0500.00370.0370.10-3897-0.33%
2020/10/29168.3000.0069.1019840.10%
2020/10/28169.00569.0469.10-4984-0.41%
2020/10/23368.6700.0068.7039940.30%
2020/10/14167.3000.0067.4011,0320.10%
2020/10/0800.00167.2067.70-11,059-0.09%
2020/10/05166.4000.0066.6011,0740.09%
2020/09/290.166.2000.0066.100.11,0830.00%
2020/09/28266.0000.0066.1021,0990.18%
2020/09/24365.1700.0065.0031,1250.27%
2020/09/1800.00268.2068.20-21,203-0.17%
2020/09/11266.50166.5066.0011,3500.07%
2020/09/07268.0000.0068.0021,3900.14%
2020/09/0400.00667.5068.00-61,401-0.43%
2020/09/0300.00167.7067.80-11,404-0.07%
2020/09/0200.00168.4068.10-11,413-0.07%
2020/09/01267.9000.0067.8021,4200.14%
2020/08/31268.05168.6068.2011,4190.07%
2020/08/27271.65171.0070.8011,3710.07%
2020/08/2500.00371.9071.60-31,375-0.22%
2020/08/24172.1000.0072.1011,3870.07%
2020/08/1900.00273.1573.20-21,354-0.15%
2020/08/18272.1500.0072.2021,3710.15%
2020/08/170.171.8000.0071.900.11,3730.00%
2020/08/13270.9000.0070.8021,3740.15%
2020/08/12171.2000.0070.7011,3830.07%
2020/08/11171.80570.4070.30-41,392-0.29%
2020/08/10871.43371.3072.3051,3990.36%
2020/08/0700.00269.7069.30-21,392-0.14%
2020/08/06168.4000.0068.3011,3980.07%
2020/08/0400.00166.7066.80-11,497-0.07%
2020/08/0300.00266.8066.50-21,562-0.13%
2020/07/31666.7000.0067.0061,6050.37%
2020/07/2700.00166.9066.80-11,693-0.06%
2020/07/212.367.8000.0068.202.31,7050.13%
2020/07/15268.2000.0068.3021,7010.12%
2020/07/10168.0000.0068.0011,7290.06%
2020/07/08168.4000.0068.4011,7340.06%
2020/07/0700.00668.1068.00-61,740-0.34%
2020/07/03769.5000.0068.9071,7310.40%
2020/06/291467.96467.4367.30101,7520.57%
2020/06/24371.73171.7072.2021,7310.12%
2020/06/23272.10172.2072.4011,6990.06%
2020/06/22171.80172.0071.9001,6770.00%
2020/06/19272.1000.0072.2021,6790.12%
2020/06/1700.00573.7073.60-51,653-0.30%
2020/06/16274.00174.0073.9011,6550.06%
2020/06/15674.37573.7473.3011,6690.06%
2020/06/12171.50272.8573.10-11,638-0.06%
2020/06/11173.0000.0073.0011,6360.06%
2020/06/1000.00374.0074.50-31,637-0.18%
2020/06/0900.002073.8073.30-201,669-1.20%
2020/06/0500.00174.7074.70-11,662-0.06%
2020/06/0400.00174.8074.70-11,675-0.06%
2020/06/0300.00173.6073.50-11,655-0.06%
2020/06/02172.90173.3072.9001,6330.00%
2020/05/292073.0000.0072.40201,6181.24%
2020/05/26273.1000.0073.0021,5780.13%
2020/05/25373.33273.8573.7011,5620.06%
2020/05/2200.00271.6071.50-21,511-0.13%
2020/05/2100.00570.9071.20-51,483-0.34%
2020/05/2000.00270.8070.80-21,463-0.14%
2020/05/1900.001071.2971.00-101,451-0.69%
2020/05/1500.00371.0070.30-31,435-0.21%
2020/05/14170.60171.6070.6001,3950.00%
2020/05/1300.00170.7071.90-11,346-0.07%
2020/05/1200.00570.6471.00-51,300-0.38%
2020/05/11470.15570.0270.50-11,255-0.08%
2020/05/0800.00869.2669.90-81,201-0.67%
2020/05/06366.90367.0767.0001,1000.00%
2020/05/0500.00864.3465.10-81,039-0.77%
2020/04/30663.1000.0063.1061,0070.60%
2020/04/29463.3000.0063.0041,0150.39%
2020/04/2800.00162.7062.90-11,004-0.10%
2020/04/23162.00261.9062.00-11,020-0.10%
2020/04/22261.30160.6061.4011,0150.10%
2020/04/21161.00461.2061.00-31,011-0.30%
2020/04/170.362.7000.0062.600.39960.03%
2020/04/1500.007.362.9963.00-7.3972-0.75%
2020/04/1400.00161.7061.70-1954-0.10%
2020/04/13260.5500.0061.1029480.21%
2020/04/0800.00160.4060.00-1951-0.11%
2020/04/07559.66259.5059.6039450.32%
2020/04/01359.8000.0059.2039320.32%
2020/03/31260.2000.0059.1029150.22%
2020/03/2600.00255.2055.20-2888-0.22%
2020/03/25255.0000.0055.0029180.22%
2020/03/24154.1000.0054.0019100.11%
2020/03/23154.40254.2553.60-1918-0.11%
2020/03/1900.00248.1547.65-2897-0.22%
2020/03/1800.00151.3051.00-1881-0.11%
2020/03/17151.50152.3051.4008710.00%
2020/03/16154.4000.0053.5018570.12%
2020/03/13452.65252.9054.4028500.24%
2020/03/121658.64158.2057.20158191.83%
2020/03/1100.00159.9059.90-1807-0.12%
2020/03/10158.00158.0059.4008050.00%
2020/03/09160.5000.0060.3017930.13%
2020/02/27162.0000.0062.2018310.12%
2020/02/26162.0000.0061.8018350.12%
2020/02/25161.80262.6062.40-1831-0.12%
2020/02/21162.7000.0062.6018340.12%
2020/02/2000.00263.2063.00-2836-0.24%
2020/02/19163.5000.0063.5018490.12%
2020/02/18263.55163.5063.4018610.12%
2020/02/14161.9000.0061.9018800.11%
2020/02/13361.8000.0061.8038760.34%
2020/02/1100.00261.7061.90-2885-0.23%
2020/02/0600.00262.2062.70-2907-0.22%
2020/02/0500.00161.6061.60-1921-0.11%
2020/02/03560.923563.0061.20-30942-3.18%
2020/01/31262.7000.0063.2029240.22%
2020/01/30162.30162.3062.4009180.00%
2020/01/1700.00165.8066.00-1901-0.11%
2020/01/14166.00366.0065.90-2925-0.22%
2020/01/1300.00266.0065.80-2939-0.21%
2020/01/031565.6000.0065.90151,0491.43%
2019/12/312066.20266.8066.20181,0401.73%
2019/12/2500.00167.0066.70-11,080-0.09%
2019/12/24367.13167.0067.0021,1130.18%
2019/12/23267.40267.5067.3001,1090.00%
2019/12/20866.60566.2866.6031,0700.28%
2019/12/18364.6000.0065.5031,0640.28%
2019/12/17265.1000.0065.4021,0680.19%
2019/12/1600.000.266.5066.00-0.21,072-0.02%
2019/12/13265.7500.0066.0021,1010.18%
2019/12/12165.6000.0065.8011,1110.09%
2019/12/11165.6000.0065.7011,1290.09%
2019/12/09266.6000.0066.1021,1760.17%
2019/12/06566.3000.0066.5051,1810.42%
2019/12/0300.00165.6065.60-11,236-0.08%
2019/11/28166.2000.0065.8011,2740.08%
2019/11/27166.50266.2066.50-11,280-0.08%
2019/11/2600.00165.5065.80-11,275-0.08%
2019/11/2200.00164.8064.70-11,274-0.08%
2019/11/21264.6000.0064.8021,2950.15%
2019/11/19164.5000.0064.7011,3420.07%
2019/11/18264.2500.0064.4021,3620.15%
2019/11/15264.4500.0064.7021,3900.14%
2019/11/14264.9500.0064.6021,4130.14%
2019/11/13165.70166.3065.6001,4280.00%
2019/11/07165.00165.2065.0001,4490.00%
2019/11/06165.1000.0065.0011,4440.07%
2019/11/0500.00165.1065.10-11,462-0.07%
2019/11/01264.90564.3464.30-31,529-0.20%
2019/10/31565.7600.0065.5051,5450.32%
2019/10/30265.3500.0065.5021,5550.13%
2019/10/29165.5000.0065.4011,6220.06%
2019/10/28365.4700.0065.6031,6570.18%
2019/10/24265.5500.0065.7021,7270.12%
2019/10/232.265.6200.0065.402.21,7620.13%
2019/10/2200.00166.4066.10-11,775-0.06%
2019/10/21365.4700.0065.9031,7950.17%
2019/10/17165.2000.0065.3011,8130.06%
2019/10/16366.10765.9666.30-41,792-0.22%
2019/10/15163.2000.0063.8011,7440.06%
2019/10/14163.60263.2063.10-11,763-0.06%
2019/10/09163.9000.0063.6011,7900.06%
2019/10/0700.00365.5765.60-31,836-0.16%
2019/10/04465.5000.0065.6041,8460.22%
2019/10/0300.00564.3064.70-51,856-0.27%
2019/10/02263.60264.1564.6001,8720.00%
2019/10/01262.9000.0062.6021,8810.11%
2019/09/27163.001462.5062.50-131,898-0.68%
2019/09/26164.5000.0064.2011,9200.05%
2019/09/2500.00264.3564.50-21,956-0.10%
2019/09/24264.4500.0064.1022,0000.10%
2019/09/20465.2500.0065.0042,0840.19%
2019/09/19465.8000.0065.8042,1590.19%
2019/09/18166.80167.3066.8002,4950.00%
2019/09/17366.27266.4066.6012,5760.04%
2019/09/16365.53166.1065.5022,6420.08%
2019/09/111065.6600.0065.30102,6230.38%
2019/09/10367.0000.0066.9032,6100.11%
2019/09/09866.21266.1066.5062,6120.23%
2019/09/06266.8500.0067.0022,6010.08%
2019/09/05468.0300.0068.0042,5800.16%
2019/09/04167.8000.0068.0012,6310.04%
2019/09/02168.4000.0068.8012,6660.04%
2019/08/30369.4000.0069.1032,6790.11%
2019/08/2800.00170.1070.00-12,676-0.04%
2019/08/2600.00170.5070.10-12,687-0.04%
2019/08/2100.00369.9070.10-32,752-0.11%
2019/08/20169.00468.9569.30-32,749-0.11%
2019/08/19368.10368.1768.1002,7450.00%
2019/08/1600.00270.4069.20-22,755-0.07%
2019/08/15370.07170.0069.6022,7980.07%
2019/08/12173.30172.4072.3003,0900.00%
2019/08/08173.90173.8073.8003,0900.00%
2019/08/06171.20171.0073.0003,1260.00%
2019/08/05172.40174.7071.5003,1760.00%
2019/08/0200.001874.2374.00-183,171-0.57%
2019/08/0100.00273.8574.00-23,166-0.06%
2019/07/31174.00273.9574.00-13,225-0.03%
2019/07/30371.600.172.0072.302.93,2410.09%
2019/07/29572.962072.0972.60-153,220-0.47%
2019/07/2600.00171.4070.90-13,171-0.03%
2019/07/25171.50171.1071.4003,1710.00%
2019/07/2400.00470.6870.30-43,162-0.13%
2019/07/2200.00568.9869.50-53,183-0.16%
2019/07/1900.00167.1067.60-13,183-0.03%
2019/07/15266.65166.8066.9013,2730.03%
2019/07/121769.16169.2069.40163,2480.49%
2019/07/11468.752268.5369.50-183,241-0.56%
2019/07/1000.00168.9069.10-13,221-0.03%
2019/07/091469.41269.3069.20123,2050.37%
2019/07/0800.00169.0068.80-13,182-0.03%
2019/07/05168.30468.9568.70-33,156-0.10%
2019/07/041068.98169.4069.4093,1290.29%
2019/07/03869.20268.9568.4063,1160.19%
2019/07/0200.00268.0567.90-23,065-0.07%
2019/07/01568.16268.0067.9033,0250.10%
2019/06/28869.68469.5569.2042,9690.13%
2019/06/27370.77171.6070.8022,9090.07%
2019/06/26871.33671.0572.0022,8490.07%
2019/06/255971.288971.1871.50-302,744-1.09%
2019/06/241866.05867.1167.50102,3790.42%
2019/06/21264.40265.0564.4002,2690.00%
2019/06/2000.00164.0063.60-12,189-0.05%
2019/06/1900.00464.0063.90-42,186-0.18%
2019/06/1800.00164.0064.10-12,174-0.05%
2019/06/17362.73263.6063.6012,1550.05%
2019/06/1400.00262.0562.10-22,143-0.09%
2019/06/13361.60261.7062.0012,1330.05%
2019/06/12462.701962.1262.70-152,111-0.71%
2019/06/11364.77164.1064.2022,0470.10%
2019/06/10465.00764.6365.00-32,015-0.15%
2019/06/06263.90264.4063.7001,9830.00%
2019/06/0500.00264.4064.40-21,967-0.10%
2019/06/04165.1000.0064.7011,9440.05%
2019/05/31164.60165.4064.6001,9170.00%
2019/05/30165.40364.9065.20-21,900-0.11%
2019/05/2900.00163.8065.80-11,877-0.05%
2019/05/28464.98564.7265.90-11,829-0.05%
2019/05/27263.25963.1863.30-71,769-0.40%
2019/05/2400.00163.2063.10-11,755-0.06%
2019/05/23363.87563.9862.80-21,730-0.12%
2019/05/2200.00164.7065.00-11,696-0.06%
2019/05/21167.80266.7566.70-11,626-0.06%
2019/05/20466.45466.8866.8001,5380.00%
2019/05/17263.90865.1565.00-61,463-0.41%
2019/05/1600.00162.8062.90-11,309-0.08%
2019/05/15263.50163.5063.3011,3060.08%
2019/05/13163.20563.5263.20-41,329-0.30%
2019/05/10161.30560.7260.90-41,250-0.32%
2019/05/09160.5000.0060.4011,2220.08%
2019/05/08160.70261.1561.10-11,192-0.08%
2019/05/07260.10359.7360.20-11,132-0.09%
2019/05/0600.00157.9057.80-11,053-0.09%
2019/05/0300.00157.7058.00-11,037-0.10%
2019/05/02158.50258.3058.40-11,023-0.10%
2019/04/30258.9000.0058.7021,0120.20%
2019/04/2900.00757.8059.00-7986-0.71%
2019/04/26356.63257.0057.1019280.11%
2019/04/25157.30158.0057.7009110.00%
2019/04/24257.00257.2057.4008710.00%
2019/04/23155.8000.0055.8018130.12%
2019/04/2200.00155.9055.60-1807-0.12%
2019/04/19154.2000.0054.3017810.13%
2019/04/1800.00154.1053.30-1804-0.12%
2019/04/17254.30254.3054.3008060.00%
2019/04/08252.8000.0052.7021,1450.17%
2019/04/0300.00152.1052.10-11,176-0.08%
2019/03/22151.4000.0051.4011,7390.06%
2019/03/2100.00251.9051.80-21,804-0.11%
2019/03/2000.00552.2252.00-51,826-0.27%
2019/03/19152.2000.0052.1011,8300.05%
2019/03/12152.1000.0052.0011,8190.05%
2019/03/0600.00153.6053.70-11,806-0.06%
2019/02/26153.9000.0053.9011,7930.06%
2019/02/2500.00153.8054.00-11,789-0.06%
2019/02/22153.6000.0053.8011,7870.06%
2019/02/201055.101155.1055.30-11,763-0.06%
2019/02/15154.6000.0054.6011,7370.06%
2019/02/13456.2300.0055.9041,7120.23%
2019/02/12156.00354.8755.80-21,656-0.12%
2019/01/2900.001.254.3354.30-1.21,598-0.07%
2019/01/2400.00153.3053.40-11,577-0.06%
2019/01/22153.2000.0053.4011,6240.06%
2019/01/1800.004053.8053.80-401,666-2.40%
2019/01/1700.00153.7053.50-11,670-0.06%
2019/01/1400.00553.2253.20-51,658-0.30%
2019/01/11754.64853.9954.10-11,656-0.06%
2019/01/10455.28156.0054.8031,6300.18%
2019/01/09154.0000.0054.8011,5990.06%
2019/01/08654.57654.5754.1001,5820.00%
2019/01/07355.60555.5055.50-21,551-0.13%
2019/01/041656.18255.9055.50141,5180.92%
2019/01/03355.93355.4355.1001,3650.00%
2019/01/02154.00254.2554.40-11,282-0.08%
2018/12/28153.00154.1053.2001,2640.00%
2018/12/27153.70154.4054.3001,2470.00%
2018/12/264255.64355.6055.00391,2183.20%
2018/12/25555.001055.6055.20-51,178-0.42%
2018/12/241055.628655.3455.00-761,125-6.75%
2018/12/229055.021154.9854.80791,0447.56%
2018/12/21151.70252.3552.50-1942-0.11%
2018/12/20350.93550.9251.50-2912-0.22%
2018/12/191052.14552.6051.4058890.56%
2018/12/181154.351254.3852.80-1840-0.12%
2018/12/17154.30154.5055.0007000.00%
2018/12/141551.611751.0151.50-2595-0.34%
2018/12/13448.55348.5748.8015190.19%
2018/12/11245.0000.0044.9024920.41%
2018/12/1000.00145.2045.05-1497-0.20%
2018/12/05145.4500.0045.8515020.20%
2018/12/0400.00146.3546.25-1506-0.20%
2018/12/03146.15346.4246.60-2509-0.39%
2018/11/26144.9000.0044.7515010.20%
2018/11/22244.7500.0044.3025160.39%
2018/11/19245.1500.0045.1525570.36%
2018/11/14244.2300.0044.5525880.34%
2018/11/1200.001043.8543.85-10620-1.61%
2018/11/09143.555943.5143.70-58659-8.79%
2018/11/08244.6800.0044.8027460.27%
2018/11/0700.001044.0144.20-10845-1.18%
2018/11/06543.7000.0043.8058490.59%
2018/11/021442.3400.0042.50148541.64%
2018/11/0100.00141.9042.00-1861-0.12%
2018/10/31141.001241.5241.90-11860-1.28%
2018/10/30139.00339.5039.85-2853-0.23%
2018/10/261940.2900.0040.80198052.36%
2018/10/25544.2000.0043.9057770.64%
2018/10/2300.00545.9545.90-5778-0.64%
2018/10/2200.00847.1047.00-8779-1.03%
2018/10/1900.001046.9547.50-10785-1.27%
2018/10/17147.80148.0548.0007940.00%
2018/10/1500.00148.0047.80-1795-0.13%
2018/10/12145.7500.0048.0017960.13%
2018/10/11147.5000.0047.6517900.13%
2018/10/08149.9500.0050.0017830.13%
2018/10/0400.00151.0050.70-1798-0.13%
2018/10/02151.3000.0051.3018170.12%
2018/09/2800.00151.6051.50-1823-0.12%
2018/09/20151.8000.0051.7018360.12%
2018/09/170.152.0000.0051.800.18420.02%
2018/09/14152.2000.0052.2018450.12%
2018/09/10150.50149.9049.9508530.00%
2018/09/05152.1000.0051.9018550.12%
2018/08/29552.9000.0052.2058690.57%
2018/08/2800.00151.9053.10-1860-0.12%
2018/08/27150.8000.0050.8018390.12%
2018/08/22149.7000.0049.4018580.12%
2018/08/21150.0000.0050.0018500.12%
2018/08/17149.6500.0049.4018390.12%
2018/08/16848.61649.0649.1028200.24%
2018/08/15549.71149.8049.5547860.51%
2018/08/14253.2000.0053.4026950.29%
2018/07/12158.00157.6058.5006720.00%
2018/07/09159.4000.0059.4016580.15%
2018/06/2200.00159.9059.90-1719-0.14%
2018/06/20160.3000.0060.0017530.13%
2018/06/19160.6000.0060.6017580.13%
2018/06/08160.4000.0060.3018060.12%
2018/06/071060.3300.0060.10108171.22%
2018/06/0600.00160.6060.80-1831-0.12%
2018/06/0400.00161.0060.50-1895-0.11%
2018/05/30358.3000.0058.4039300.32%
2018/05/29259.3500.0059.1029940.20%
2018/05/23160.2000.0060.0011,1830.08%
2018/05/18160.3000.0060.1011,1980.08%
2018/05/15359.8700.0059.9031,2120.25%
2018/05/14159.70159.7059.8001,2440.00%
2018/05/11360.1300.0060.5031,2320.24%
2018/05/08162.2000.0062.1011,1810.08%
2018/04/2600.00263.5563.20-21,222-0.16%
2018/04/25263.4000.0063.5021,2350.16%
2018/04/23163.20163.2063.1001,3970.00%
2018/04/20262.7000.0062.6021,3980.14%
2018/04/1800.00162.3062.20-11,403-0.07%
2018/04/17163.00363.1363.10-21,408-0.14%
2018/04/1600.00662.6062.70-61,415-0.42%
2018/04/13263.2000.0063.2021,4120.14%
2018/04/12562.9000.0062.9051,4230.35%
2018/04/11263.5500.0063.5021,4070.14%
2018/04/10264.2500.0064.0021,3990.14%
2018/04/0300.002064.9565.00-201,403-1.42%
2018/04/02265.5500.0065.5021,4360.14%
2018/03/3100.00665.4865.40-61,445-0.42%
2018/03/30165.5000.0065.6011,4480.07%
2018/03/28165.1000.0065.2011,4670.07%
2018/03/26265.3000.0065.5021,4600.14%
2018/03/23265.7000.0065.6021,4410.14%
2018/03/20165.9000.0066.6011,4060.07%
2018/03/19266.10966.1966.20-71,412-0.50%
2018/03/13167.90767.9967.80-61,386-0.43%
2018/03/121068.2500.0068.10101,3790.73%
2018/03/09868.5900.0068.4081,3740.58%
2018/03/082069.151469.5768.5061,3820.43%
2018/03/0700.00268.6567.60-21,342-0.15%
2018/03/06168.0000.0067.9011,3560.07%
2018/03/0500.00168.1067.50-11,369-0.07%
2018/03/021070.00169.3069.2091,3630.66%
2018/03/01569.42869.0069.60-31,322-0.23%
2018/02/27367.7300.0067.2031,2460.24%
2018/02/26568.12967.8267.90-41,223-0.33%
2018/02/21365.07364.7065.2001,1570.00%
2018/02/09265.1000.0065.0021,1580.17%
2018/02/07163.8000.0064.0011,1570.09%
2018/02/0600.00764.3662.30-71,160-0.60%
2018/02/0500.003064.8065.50-301,125-2.67%
2018/02/01166.2000.0065.9011,1420.09%
2018/01/31466.1000.0066.1041,1580.35%
2018/01/3000.001066.0065.60-101,163-0.86%
2018/01/29765.6000.0065.5071,1580.60%
2018/01/2500.00165.3065.60-11,162-0.09%
2018/01/24165.40265.4565.20-11,159-0.09%
2018/01/23566.90267.0566.1031,1580.26%
2018/01/22266.8000.0066.7021,1490.17%
2018/01/19167.20367.3067.20-21,151-0.17%
2018/01/18767.93468.0567.9031,1400.26%
2018/01/17666.25166.8067.8051,0800.46%
2018/01/1100.00165.0065.10-11,051-0.10%
2018/01/0900.00164.8065.00-11,077-0.09%
2018/01/03364.6000.0064.5031,0990.27%
卜蜂 相關文章