佳格 (1227)-永豐金-桃園券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.3	38.51	1	38.60	38.75	1.3	473	0.27%
2024/04/25	0	0.00	1	38.00	38.25	-1	457	-0.22%
2024/04/24	0	0.00	1	38.00	37.95	-1	454	-0.22%
2024/04/23	0	0.00	2	37.65	38.05	-2	462	-0.43%
2024/04/19	1	37.35	0	0.00	37.30	1	467	0.21%
2024/04/17	0	0.00	1	37.60	37.60	-1	451	-0.22%
2024/04/16	0.3	37.86	0	0.00	37.65	0.3	444	0.06%
2024/04/12	4	38.30	5	38.29	38.25	-1	434	-0.23%
2024/04/11	0.3	38.55	0	0.00	38.40	0.3	432	0.07%
2024/04/09	1	38.65	4	38.65	38.70	-3	428	-0.70%
2024/04/02	0	0.00	1	38.25	38.30	-1	416	-0.24%
2024/04/01	0	0.00	1.6	38.43	38.55	-1.6	414	-0.39%
2024/03/29	0	0.00	10	37.80	38.15	-10	408	-2.45%
2024/03/28	0.2	37.80	0	0.00	37.80	0.2	398	0.04%
2024/03/27	0.1	37.75	0	0.00	37.70	0.1	392	0.03%
2024/03/25	11.3	37.65	1	37.70	37.65	10.3	385	2.68%
2024/03/22	0	0.00	6	37.50	37.60	-6	386	-1.55%
2024/03/19	0	0.00	1	37.45	37.45	-1	397	-0.25%
2024/03/18	0.5	37.50	3.1	37.42	37.40	-2.6	398	-0.65%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/14	0	0.00	1	37.65	37.60	-1	407	-0.25%
2024/03/12	2	37.70	0	0.00	37.70	2	407	0.49%
2024/03/11	0	0.00	0.4	37.40	37.45	-0.4	406	-0.10%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/03/07	3	37.50	0	0.00	37.45	3	400	0.75%
2024/03/06	0	0.00	0.3	37.65	37.55	-0.3	397	-0.08%
2024/03/04	0	0.00	1	37.60	37.60	-1	396	-0.25%
2024/03/01	1	37.65	0	0.00	37.65	1	395	0.25%
2024/02/29	2	37.75	0	0.00	37.70	2	396	0.50%
2024/02/27	4.1	37.80	0	0.00	37.80	4.1	394	1.05%
2024/02/26	2.1	37.93	0	0.00	38.00	2.1	407	0.51%
2024/02/23	0	0.00	1	38.10	38.00	-1	403	-0.25%
2024/02/22	1	38.20	0	0.00	38.25	1	408	0.25%
2024/02/21	2	38.05	0.1	38.10	38.05	1.9	416	0.45%
2024/02/20	18	38.12	0	0.00	38.05	18	414	4.34%
2024/02/19	16	38.35	0	0.00	38.40	16	408	3.92%
2024/02/16	19	38.14	2	38.05	38.25	17	406	4.18%
2024/02/15	4.1	37.58	0	0.00	37.65	4.1	398	1.03%
2024/02/01	0.1	37.65	0.5	37.65	37.60	-0.4	399	-0.10%
2024/01/31	1.3	37.52	0	0.00	37.45	1.3	399	0.33%
2024/01/30	2.1	37.68	3.3	37.70	37.60	-1.2	397	-0.31%
2024/01/29	1	37.65	0	0.00	37.75	1	400	0.25%
2024/01/26	1	37.65	0	0.00	37.75	1	402	0.25%
2024/01/25	2.4	37.77	0	0.00	37.75	2.4	403	0.58%
2024/01/17	1	37.50	0	0.00	37.50	1	408	0.24%
2024/01/15	0.1	38.45	0	0.00	38.20	0.1	397	0.03%
2024/01/12	1.1	38.36	0	0.00	38.30	1.1	401	0.27%
2024/01/08	1	38.80	0	0.00	38.80	1	447	0.22%
2024/01/03	0.4	38.90	0	0.00	38.80	0.4	459	0.08%
2023/12/28	1.1	38.91	0	0.00	39.05	1.1	468	0.23%
2023/12/22	5	38.65	0	0.00	38.65	5	469	1.06%
2023/12/19	0.1	38.80	0	0.00	38.60	0.1	470	0.02%
2023/12/18	1	38.90	0	0.00	38.85	1	471	0.21%
2023/12/15	3	39.25	0	0.00	39.25	3	465	0.64%
2023/12/14	2	38.95	0.5	39.00	39.00	1.5	458	0.33%
2023/12/12	1	38.75	0	0.00	38.75	1	455	0.22%
2023/12/08	1	39.20	0	0.00	39.45	1	443	0.23%
2023/12/04	1	39.45	0	0.00	39.55	1	440	0.23%
2023/11/30	2	39.30	0	0.00	39.35	2	457	0.44%
2023/11/28	0	0.00	1	39.30	39.60	-1	462	-0.22%
2023/11/20	0	0.00	1	38.40	38.70	-1	439	-0.23%
2023/11/15	0	0.00	2	37.88	38.20	-2	433	-0.46%
2023/11/14	0.1	37.75	0	0.00	37.65	0.1	428	0.02%
2023/11/13	1	37.70	0	0.00	37.65	1	432	0.23%
2023/11/10	0.1	38.10	0	0.00	38.00	0.1	439	0.02%
2023/11/08	5	38.00	0	0.00	38.10	5	454	1.10%
2023/11/02	0.1	37.85	0	0.00	37.85	0.1	481	0.02%
2023/10/30	0.2	37.68	0	0.00	37.40	0.2	498	0.05%
2023/10/20	0.1	38.15	0	0.00	38.10	0.1	527	0.02%
2023/10/19	6	38.50	6	38.62	38.85	0	542	0.00%
2023/10/16	0	0.00	2	37.75	37.90	-2	545	-0.37%
2023/10/13	1	37.80	0	0.00	37.45	1	552	0.18%
2023/10/11	1.1	37.11	10	37.10	37.10	-8.9	563	-1.57%
2023/10/05	10	37.08	0.6	37.20	37.10	9.4	564	1.67%
2023/10/04	0.1	37.24	0	0.00	37.10	0.1	564	0.02%
2023/09/27	0.1	37.71	0	0.00	37.65	0.1	569	0.02%
2023/09/26	0.2	37.80	0	0.00	37.70	0.2	572	0.04%
2023/09/25	0	0.00	1	37.80	37.85	-1	581	-0.17%
2023/09/22	1.2	37.73	0	0.00	37.70	1.2	588	0.21%
2023/09/21	1	37.75	0	0.00	37.80	1	593	0.17%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/13	1	38.00	0	0.00	37.95	1	615	0.16%
2023/09/12	0.5	37.80	3	37.70	37.70	-2.5	635	-0.39%
2023/09/11	0.1	37.85	0	0.00	37.75	0.1	637	0.02%
2023/09/08	1	37.66	0	0.00	37.75	1	642	0.16%
2023/09/07	3	37.75	0	0.00	37.85	3	647	0.46%
2023/09/06	1.4	37.79	0	0.00	37.75	1.4	651	0.22%
2023/09/05	6	37.99	0	0.00	38.00	6	647	0.93%
2023/09/04	0	0.00	10	38.08	38.20	-10	644	-1.55%
2023/08/30	1	38.25	0	0.00	38.25	1	653	0.15%
2023/08/25	0	38.05	0	0.00	38.10	0	681	0.00%
2023/08/24	0.3	38.05	0	0.00	37.95	0.3	685	0.04%
2023/08/23	5	38.10	5	38.00	38.00	0	684	0.00%
2023/08/22	1	38.01	0	0.00	38.10	1	689	0.15%
2023/08/17	2	37.98	0	0.00	38.20	2	726	0.28%
2023/08/16	1.3	38.10	0	0.00	38.05	1.3	740	0.17%
2023/08/15	0.1	38.50	0	0.00	38.30	0.1	748	0.01%
2023/08/11	1.2	39.05	2	38.90	38.80	-0.8	785	-0.10%
2023/08/10	1	39.20	0	0.00	39.25	1	774	0.13%
2023/08/09	0	39.65	0	0.00	39.50	0	769	0.00%
2023/08/07	1	39.45	0	0.00	39.55	1	760	0.13%
2023/08/04	0.3	39.65	0	0.00	39.50	0.3	761	0.04%
2023/08/02	0.7	39.80	0	0.00	39.50	0.7	757	0.10%
2023/08/01	0.3	39.85	0	0.00	39.85	0.3	749	0.05%
2023/07/31	0.1	40.05	5	39.90	39.70	-4.9	753	-0.65%
2023/07/28	0	0.00	0.1	40.05	40.05	-0.1	743	-0.01%
2023/07/26	0	39.70	0	0.00	39.60	0	739	0.01%
2023/07/25	1.2	39.57	0	0.00	39.55	1.2	733	0.16%
2023/07/24	4.6	39.90	0	0.00	39.50	4.6	723	0.64%
2023/07/21	0.6	40.28	0	0.00	40.15	0.6	706	0.08%
2023/07/20	0	40.16	5	39.95	39.90	-5	705	-0.70%
2023/07/19	1.3	41.01	0	0.00	40.80	1.3	691	0.18%
2023/07/18	0.1	41.30	0	0.00	40.90	0.1	684	0.01%
2023/07/14	0.1	41.00	0	0.00	40.85	0.1	677	0.01%
2023/07/13	0	0.00	2	41.20	41.00	-2	668	-0.30%
2023/07/12	0	0.00	0.4	41.20	41.15	-0.4	671	-0.06%
2023/07/07	2.2	40.98	0	0.00	41.20	2.2	670	0.33%
2023/07/03	5.1	41.55	0.3	41.35	41.20	4.8	658	0.73%
2023/06/30	1	41.45	0	0.00	41.55	1	647	0.15%
2023/06/29	0	0.00	2	41.55	41.60	-2	647	-0.31%
2023/06/21	0	0.00	1	40.70	41.15	-1	629	-0.16%
2023/06/20	0	0.00	1	40.75	40.75	-1	627	-0.16%
2023/06/19	0.1	40.75	0	0.00	40.75	0.1	627	0.01%
2023/06/16	4.3	40.71	0	0.00	40.70	4.3	625	0.69%
2023/06/15	2	40.90	0	0.00	40.95	2	604	0.33%
2023/06/14	0.1	41.15	0	0.00	41.00	0.1	640	0.02%
2023/06/13	0.2	41.20	0	0.00	41.25	0.2	645	0.03%
2023/06/08	0.1	41.55	0	0.00	41.30	0.1	652	0.01%
2023/06/06	0	0.00	1	41.40	41.65	-1	648	-0.15%
2023/06/05	0	0.00	10	41.20	41.25	-10	657	-1.52%
2023/06/02	0	0.00	1	41.10	41.20	-1	664	-0.15%
2023/06/01	0	0.00	3	41.00	41.10	-3	659	-0.46%
2023/05/31	1	40.95	0	0.00	41.05	1	656	0.15%
2023/05/22	0	0.00	2	41.98	42.05	-2	599	-0.33%
2023/05/19	0	0.00	1	41.60	41.55	-1	577	-0.17%
2023/05/18	2	41.40	2	41.78	42.00	0	559	0.00%
2023/05/17	2	40.75	0	0.00	40.90	2	522	0.38%
2023/04/28	0	0.00	5	40.30	40.40	-5	562	-0.89%
2023/04/27	0.1	40.30	0	0.00	40.10	0.1	569	0.02%
2023/04/26	0.1	39.85	3.6	39.64	40.05	-3.5	585	-0.60%
2023/04/25	1.6	39.74	7	39.65	39.55	-5.4	584	-0.92%
2023/04/24	3	40.02	0	0.00	39.95	3	575	0.52%
2023/04/21	0.4	40.17	0	0.00	40.05	0.4	580	0.06%
2023/04/20	0.2	40.38	0	0.00	40.15	0.2	584	0.04%
2023/04/19	0	0.00	1	40.35	40.20	-1	591	-0.17%
2023/04/18	1	40.60	24	40.57	40.50	-23	583	-3.94%
2023/04/17	2	40.65	2	40.40	40.40	0	583	0.00%
2023/04/11	0	40.45	0	0.00	40.50	0	573	0.00%
2023/04/10	0.1	40.43	3	40.28	40.20	-2.9	572	-0.51%
2023/04/07	0.3	40.61	0	0.00	40.50	0.3	567	0.05%
2023/03/31	0.1	40.70	0	0.00	40.85	0.1	566	0.01%
2023/03/28	2	40.63	0	0.00	40.60	2	564	0.35%
2023/03/27	0	0.00	1	40.45	40.45	-1	563	-0.18%
2023/03/24	0.1	40.50	0	0.00	40.55	0.1	580	0.01%
2023/03/23	0	40.45	1	40.35	40.35	-1	584	-0.17%
2023/03/22	0.1	40.45	0	0.00	40.45	0.1	585	0.01%
2023/03/21	0	40.50	5	40.30	40.35	-5	583	-0.85%
2023/03/20	0	40.30	0	0.00	40.40	0	580	0.00%
2023/03/17	3	39.94	0	0.00	40.60	3	579	0.52%
2023/03/16	2.7	40.29	3	40.10	40.05	-0.3	539	-0.06%
2023/03/15	1.2	40.96	1	40.55	40.50	0.2	531	0.04%
2023/03/14	0.2	41.35	0	0.00	40.90	0.2	522	0.04%
2023/03/13	2.1	41.22	0	0.00	41.30	2.1	518	0.40%
2023/03/10	1	41.75	0	0.00	41.70	1	506	0.20%
2023/03/08	2	43.13	10	42.86	42.95	-8	500	-1.60%
2023/03/07	4.5	42.52	0	0.00	42.55	4.5	485	0.92%
2023/03/03	2.1	41.85	0.8	42.00	41.80	1.3	475	0.27%
2023/02/24	1	41.65	1	41.40	41.85	0	469	0.00%
2023/02/22	0.2	41.33	0	0.00	41.45	0.2	461	0.04%
2023/02/21	0	0.00	1	41.25	41.55	-1	462	-0.22%
2023/02/20	1.3	41.25	0	0.00	41.20	1.3	464	0.28%
2023/02/17	0.1	41.45	0	0.00	41.40	0.1	461	0.02%
2023/02/16	0.1	41.50	0	0.00	41.30	0.1	468	0.02%
2023/02/15	0.1	41.50	0	0.00	41.20	0.1	470	0.02%
2023/02/14	1.2	41.32	0	0.00	41.25	1.2	474	0.24%
2023/02/13	1.1	41.26	0	0.00	41.30	1.1	478	0.22%
2023/02/10	1.2	41.62	0	42.30	41.60	1.2	475	0.25%
2023/02/09	0.1	42.20	0	0.00	42.10	0.1	466	0.02%
2023/02/07	0.1	42.05	0	0.00	42.10	0.1	458	0.02%
2023/02/06	0.1	42.30	0	0.00	42.00	0.1	454	0.01%
2023/02/03	0.1	42.05	0	0.00	42.00	0.1	450	0.01%
2023/02/02	0.3	42.12	5	42.05	42.00	-4.7	440	-1.06%
2023/02/01	1	41.72	4	42.19	42.25	-3	433	-0.68%
2023/01/31	2	41.45	5	41.65	41.45	-3	425	-0.71%
2023/01/30	0.5	40.90	0	0.00	40.95	0.5	418	0.12%
2023/01/16	1	40.50	3	40.80	41.05	-2	413	-0.48%
2023/01/10	0.4	39.86	0	0.00	39.80	0.4	418	0.10%
2023/01/09	0.1	40.05	0	0.00	39.95	0.1	409	0.02%
2023/01/06	1	40.15	0	0.00	40.10	1	404	0.25%
2023/01/05	0	0.00	1	40.00	40.00	-1	409	-0.24%
2023/01/03	0	39.75	0	0.00	39.75	0	412	0.01%
2022/12/30	0.3	39.90	0	0.00	39.85	0.3	413	0.07%
2022/12/23	1	39.35	0	0.00	39.40	1	431	0.23%
2022/12/22	3	39.45	0	0.00	39.60	3	448	0.67%
2022/12/21	0.1	39.18	0.3	39.15	39.15	-0.2	477	-0.04%
2022/12/20	1.3	39.12	0	0.00	38.85	1.3	493	0.26%
2022/12/19	1	38.95	0	0.00	38.95	1	503	0.20%
2022/12/15	1	39.65	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	1	40.00	40.10	-1	491	-0.20%
2022/12/08	1	39.75	0	0.00	39.80	1	505	0.20%
2022/12/07	0	0.00	0.2	40.55	40.30	-0.2	505	-0.04%
2022/12/02	0	0.00	0.1	40.75	40.65	-0.1	506	-0.02%
2022/12/01	0	0.00	4	40.88	40.80	-4	509	-0.79%
2022/11/30	0	40.70	0	0.00	40.85	0	505	0.01%
2022/11/28	0.1	40.30	0	0.00	40.10	0.1	504	0.02%
2022/11/24	0	0.00	0.1	40.50	40.45	-0.1	506	-0.02%
2022/11/23	0	0.00	2	39.90	39.95	-2	506	-0.40%
2022/11/21	5	39.90	0	0.00	39.90	5	515	0.97%
2022/11/18	0	0.00	0.2	40.05	40.10	-0.2	519	-0.04%
2022/11/17	0	0.00	2	39.60	40.35	-2	521	-0.38%
2022/11/15	0.1	40.10	0	0.00	40.15	0.1	519	0.02%
2022/11/14	0.1	40.20	1	40.25	40.20	-0.9	518	-0.18%
2022/11/07	0	0.00	8	39.23	39.35	-8	519	-1.54%
2022/11/03	1	38.80	0	0.00	38.70	1	536	0.19%
2022/11/02	1	39.00	1	39.05	39.00	0	544	0.00%
2022/10/28	0	0.00	10	38.80	38.60	-10	577	-1.73%
2022/10/26	1	38.75	0	0.00	38.75	1	584	0.17%
2022/10/20	0	37.10	0	0.00	36.85	0	579	0.01%
2022/10/19	0.1	38.40	0	0.00	38.30	0.1	556	0.01%
2022/10/14	3	37.25	0	0.00	37.35	3	582	0.52%
2022/10/13	3	36.98	0	0.00	36.95	3	595	0.51%
2022/10/12	1	37.60	0	0.00	37.85	1	603	0.17%
2022/10/11	0	0.00	1	37.70	37.65	-1	624	-0.16%
2022/10/07	2	38.40	0	0.00	38.40	2	631	0.32%
2022/10/04	0.1	38.50	0	0.00	38.50	0.1	654	0.02%
2022/10/03	0	0.00	1	38.15	38.20	-1	660	-0.15%
2022/09/30	1.3	38.03	0	0.00	38.25	1.3	661	0.19%
2022/09/29	1.2	36.78	0.3	37.00	37.25	0.9	653	0.14%
2022/09/28	2.2	37.64	3.7	38.04	37.05	-1.6	640	-0.24%
2022/09/27	1	38.60	0.5	38.85	38.85	0.5	611	0.09%
2022/09/26	1.1	39.52	0	0.00	39.50	1.1	598	0.18%
2022/09/23	0.1	40.15	0	0.00	40.10	0.1	592	0.02%
2022/09/22	2	40.15	0	0.00	40.05	2	594	0.34%
2022/09/21	1	40.40	0	0.00	40.45	1	587	0.17%
2022/09/20	3	40.45	0	0.00	40.50	3	585	0.52%
2022/09/16	4	40.60	0	0.00	40.50	4	607	0.66%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/14	1	40.90	1	40.65	40.95	0	623	0.00%
2022/09/13	1	41.45	0	0.00	41.35	1	636	0.16%
2022/09/12	5	41.06	0	0.00	41.10	5	649	0.77%
2022/09/08	0.3	40.80	0	0.00	40.90	0.3	682	0.04%
2022/09/07	1.1	40.57	0	0.00	40.55	1.1	692	0.16%
2022/09/06	1	40.90	0	0.00	41.00	1	707	0.14%
2022/09/05	0.3	41.15	0	0.00	41.00	0.3	723	0.04%
2022/08/31	0.2	41.30	0	0.00	41.05	0.2	727	0.03%
2022/08/29	2	41.15	2	41.25	41.40	0	722	0.00%
2022/08/26	0	0.00	2	41.70	41.75	-2	717	-0.28%
2022/08/25	2	41.40	1	41.45	41.65	1	717	0.14%
2022/08/24	1	41.15	0	0.00	41.30	1	720	0.14%
2022/08/22	0	41.45	0	0.00	41.30	0	720	0.00%
2022/08/19	8.2	41.45	0	0.00	41.40	8.2	721	1.14%
2022/08/17	1.1	41.61	0	0.00	41.65	1.1	729	0.15%
2022/08/16	0.3	41.35	0	0.00	41.35	0.3	728	0.04%
2022/08/15	2	41.35	2	41.20	41.25	0	732	0.00%
2022/08/12	0	0.00	2	40.90	40.95	-2	731	-0.27%
2022/08/11	1	40.60	0	0.00	40.80	1	730	0.14%
2022/08/10	2.1	40.31	0	0.00	40.45	2.1	732	0.29%
2022/08/09	0.1	40.40	0	0.00	40.50	0.1	730	0.01%
2022/08/08	0	0.00	1	40.50	40.45	-1	731	-0.14%
2022/08/05	1.1	41.05	0	0.00	41.15	1.1	729	0.15%
2022/08/04	2.1	41.66	3	41.60	40.95	-0.9	737	-0.12%
2022/08/03	1	41.85	0	0.00	41.80	1	725	0.14%
2022/08/02	0	0.00	1	41.95	42.05	-1	731	-0.14%
2022/08/01	0.1	42.66	0.5	42.65	42.45	-0.4	739	-0.05%
2022/07/29	0	43.00	0	0.00	42.75	0	749	0.00%
2022/07/27	0	0.00	2	42.30	42.40	-2	756	-0.26%
2022/07/26	1	42.15	0	0.00	42.20	1	769	0.13%
2022/07/25	0	0.00	1.9	42.45	42.40	-1.9	789	-0.24%
2022/07/22	0.2	42.00	0	0.00	41.85	0.2	803	0.02%
2022/07/21	4.7	42.16	2.1	42.21	42.20	2.6	801	0.32%
2022/07/20	5.3	43.93	1	44.00	44.00	4.3	790	0.55%
2022/07/19	3	43.22	2	43.25	43.60	1	784	0.13%
2022/07/18	1	43.40	10	43.40	43.40	-9	773	-1.16%
2022/07/13	1	44.00	0	0.00	44.20	1	762	0.13%
2022/07/12	0.2	44.25	0	0.00	44.10	0.2	774	0.03%
2022/07/11	5	45.27	0	0.00	45.25	5	806	0.62%
2022/07/08	5	46.30	0	0.00	46.20	5	810	0.62%
2022/07/07	0.1	46.90	0	0.00	46.60	0.1	812	0.01%
2022/06/30	0	0.00	2	46.25	46.55	-2	838	-0.24%
2022/06/24	0	0.00	2	46.10	46.20	-2	851	-0.23%
2022/06/23	1	45.60	2	46.10	45.40	-1	853	-0.12%
2022/06/22	0	0.00	20	45.42	45.70	-20	843	-2.37%
2022/06/20	1.2	45.73	0	0.00	45.15	1.2	836	0.14%
2022/06/17	0.1	46.00	0	0.00	45.80	0.1	830	0.01%
2022/06/16	1	46.00	20	46.10	46.00	-19	804	-2.36%
2022/06/14	1.2	46.06	25	46.10	46.00	-23.8	815	-2.92%
2022/06/08	0	0.00	1	47.45	47.75	-1	846	-0.12%
2022/06/07	2	47.38	0	0.00	47.20	2	860	0.23%
2022/05/30	0	0.00	1	47.45	47.55	-1	1,059	-0.09%
2022/05/24	1	47.00	0	0.00	47.00	1	1,090	0.09%
2022/05/19	2.1	47.25	0	0.00	47.15	2.1	1,101	0.19%
2022/05/18	5.1	47.75	1	47.55	47.70	4.1	1,107	0.37%
2022/05/17	0.1	47.90	0	0.00	48.10	0.1	1,108	0.01%
2022/05/13	0	47.70	0	0.00	47.65	0	1,109	0.00%
2022/05/12	5	47.30	1	47.55	47.00	4	1,104	0.36%
2022/05/11	1.1	47.52	10	47.60	47.55	-8.9	1,096	-0.81%
2022/05/09	4	47.95	2	47.98	47.95	2	1,110	0.18%
2022/05/06	0.1	49.10	2	48.88	48.45	-1.9	1,106	-0.17%
2022/05/04	3	49.55	0	0.00	49.35	3	1,104	0.27%
2022/05/03	23.1	50.00	0	0.00	50.00	23.1	1,101	2.10%
2022/04/29	3.1	49.91	0	0.00	50.40	3.1	1,090	0.28%
2022/04/28	1	49.90	13	49.85	50.50	-12	1,073	-1.12%
2022/04/27	1.4	48.45	0	0.00	48.75	1.4	1,056	0.13%
2022/04/26	8	49.34	1	49.50	49.25	7	1,056	0.66%
2022/04/25	11	49.55	5	49.71	49.50	6	1,060	0.57%
2022/04/22	2	50.05	2	50.20	50.30	0	1,056	0.00%
2022/04/21	0.1	50.30	0	0.00	50.20	0.1	1,058	0.01%
2022/04/20	0.1	50.10	10	49.95	50.30	-9.9	1,058	-0.94%
2022/04/19	1	49.80	0	0.00	49.80	1	1,057	0.09%
2022/04/18	6	50.58	2	50.70	50.50	4	1,056	0.38%
2022/04/15	3	50.43	0	0.00	50.90	3	1,044	0.29%
2022/04/12	1	49.45	0	0.00	49.45	1	1,006	0.10%
2022/04/11	10	49.45	8	49.75	49.45	2	1,015	0.20%
2022/04/08	0.1	50.00	0	0.00	49.90	0.1	1,016	0.01%
2022/04/07	8	50.15	0	0.00	50.00	8	1,028	0.78%
2022/04/06	0	0.00	11	49.77	50.00	-11	1,027	-1.07%
2022/04/01	0	49.45	0	0.00	49.50	0	1,018	0.00%
2022/03/31	2	49.70	0	0.00	49.70	2	1,034	0.19%
2022/03/30	0.1	49.68	0	0.00	49.90	0.1	1,047	0.01%
2022/03/29	0.1	49.75	0	0.00	49.75	0.1	1,045	0.01%
2022/03/28	4	49.22	0	0.00	49.20	4	1,051	0.38%
2022/03/24	0.2	48.73	8	48.59	48.85	-7.9	1,099	-0.71%
2022/03/23	1	48.80	1	48.95	48.85	0	1,148	0.00%
2022/03/22	0	49.25	0	0.00	49.05	0	1,180	0.00%
2022/03/17	1.2	48.84	0	0.00	48.85	1.2	1,201	0.10%
2022/03/16	3	47.83	2	47.80	48.10	1	1,195	0.08%
2022/03/15	4.2	47.79	2	47.80	47.80	2.2	1,188	0.18%
2022/03/14	0.1	48.30	1	48.05	48.00	-0.9	1,181	-0.08%
2022/03/11	2	48.35	1	48.35	48.25	1	1,169	0.09%
2022/03/10	0.1	49.10	1	48.60	49.05	-0.9	1,159	-0.08%
2022/03/09	3	48.10	1	47.95	48.00	2	1,148	0.17%
2022/03/08	3.3	48.95	3.4	48.77	48.70	-0.1	1,092	-0.01%
2022/03/07	1	49.90	0	0.00	49.85	1	1,037	0.10%
2022/03/04	5.6	50.59	51	50.40	50.50	-45.4	1,010	-4.49%
2022/03/03	1.3	51.10	0	0.00	50.80	1.3	985	0.13%
2022/03/02	2	51.30	5	51.00	51.00	-3	972	-0.31%
2022/02/25	1	50.80	1	50.80	50.80	0	964	0.00%
2022/02/24	4.3	51.09	0	0.00	51.10	4.3	947	0.46%
2022/02/23	3.1	51.24	0	0.00	51.20	3.1	935	0.33%
2022/02/22	1.1	51.32	0	0.00	51.30	1.1	956	0.11%
2022/02/21	5	51.30	0	0.00	51.30	5	960	0.52%
2022/02/17	14.2	51.22	11	51.20	51.20	3.2	949	0.34%
2022/02/16	0.1	51.40	0.3	51.50	51.30	-0.2	952	-0.02%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/10	2	52.00	0	0.00	52.10	2	984	0.20%
2022/02/09	3	51.40	0	0.00	51.50	3	992	0.30%
2022/02/08	0	0.00	5	51.36	51.50	-5	977	-0.51%
2022/02/07	1.1	51.33	0	0.00	51.40	1.1	1,011	0.11%
2022/01/26	3.1	51.54	1	51.50	51.40	2.1	1,025	0.20%
2022/01/25	4.1	51.38	0	0.00	51.80	4.1	1,037	0.40%
2022/01/24	3.1	51.44	2	51.40	51.70	1.1	1,038	0.11%
2022/01/21	2	51.65	0	0.00	51.70	2	1,034	0.19%
2022/01/20	1	51.80	0	0.00	52.10	1	1,030	0.10%
2022/01/19	5.2	51.65	0	0.00	51.80	5.2	1,033	0.50%
2022/01/18	2.1	51.91	3	51.90	51.80	-0.9	1,050	-0.09%
2022/01/14	0.1	52.30	1	52.10	52.10	-0.9	1,050	-0.09%
2022/01/13	0.2	52.50	1	52.40	52.40	-0.8	1,064	-0.08%
2022/01/11	5.1	52.64	0	0.00	52.50	5.1	1,062	0.48%
2022/01/10	2.4	52.68	0	0.00	53.20	2.4	1,054	0.22%
2022/01/06	2	52.30	0	0.00	52.90	2	1,052	0.19%
2022/01/05	2	52.25	0	0.00	52.30	2	1,049	0.19%
2022/01/04	2	52.40	1	52.50	52.50	1	1,048	0.10%
2022/01/03	1.1	52.72	10	52.80	52.70	-8.9	1,043	-0.85%
2021/12/30	2	53.10	0	0.00	52.90	2	1,042	0.19%
2021/12/29	2	53.00	24	53.00	53.60	-22	1,030	-2.13%
2021/12/28	1	52.90	1	53.00	52.90	0	1,026	0.00%
2021/12/27	0.3	52.77	0	0.00	52.60	0.3	1,023	0.03%
2021/12/24	1.4	52.97	0	0.00	52.90	1.4	1,013	0.14%
2021/12/23	1.3	53.32	3	53.20	53.30	-1.7	1,000	-0.17%
2021/12/22	0.1	53.50	0	0.00	53.20	0.1	999	0.01%
2021/12/21	12	54.09	1	53.80	53.80	11	986	1.11%
2021/12/20	1.1	53.80	2	54.00	53.90	-0.9	969	-0.09%
2021/12/17	0	0.00	3	53.40	53.20	-3	926	-0.32%
2021/12/16	0	0.00	1.3	52.88	53.20	-1.3	867	-0.15%
2021/12/15	3.3	52.60	3.8	52.57	52.30	-0.5	834	-0.06%
2021/12/14	2	52.30	0	0.00	52.10	2	840	0.24%
2021/12/13	1	51.80	0	0.00	52.10	1	825	0.12%
2021/12/10	1	51.40	0	0.00	51.60	1	817	0.12%
2021/12/07	3	51.23	0	0.00	51.20	3	825	0.36%
2021/12/03	0	51.40	0	0.00	51.40	0	830	0.00%
2021/12/02	1.1	51.29	2.3	51.26	51.10	-1.3	829	-0.16%
2021/12/01	0	0.00	2	51.20	51.20	-2	828	-0.24%
2021/11/30	0	51.60	0	0.00	51.00	0	831	0.00%
2021/11/29	0.1	51.60	0.1	51.40	51.30	-0.1	824	-0.01%
2021/11/26	0	51.70	16	51.80	51.70	-16	828	-1.93%
2021/11/24	0.2	51.70	0	0.00	51.60	0.2	824	0.02%
2021/11/23	0	0.00	4	51.60	51.70	-4	825	-0.48%
2021/11/22	1	51.40	1	51.50	51.70	0	834	0.00%
2021/11/19	0.2	51.80	0	0.00	51.50	0.2	836	0.02%
2021/11/18	1	52.00	0	0.00	52.00	1	819	0.12%
2021/11/17	0	51.90	2	52.00	52.00	-2	809	-0.24%
2021/11/16	0	51.70	0	0.00	51.80	0	808	0.00%
2021/11/15	0.1	51.80	0	0.00	51.70	0.1	815	0.01%
2021/11/11	17	51.86	0	0.00	51.90	17	807	2.11%
2021/11/10	0	0.00	75	51.88	52.10	-75	810	-9.25%
2021/11/09	9.2	52.07	12.3	52.05	51.90	-3.1	811	-0.38%
2021/11/08	5	52.30	0	0.00	52.60	5	779	0.64%
2021/11/05	0	53.00	0	0.00	53.00	0	773	0.00%
2021/11/04	3	53.30	7	53.63	53.20	-4	773	-0.52%
2021/11/03	8.1	52.46	0	0.00	52.80	8.1	737	1.09%
2021/11/02	4	52.00	0	0.00	52.00	4	718	0.56%
2021/11/01	1	51.70	0	0.00	51.50	1	708	0.14%
2021/10/29	0.1	51.80	0	0.00	51.80	0.1	706	0.01%
2021/10/28	0	52.00	0	0.00	51.90	0	706	0.00%
2021/10/27	0.3	52.10	0	0.00	52.10	0.3	710	0.04%
2021/10/26	4	51.90	2	51.75	52.30	2	743	0.27%
2021/10/22	0	0.00	4	51.08	51.20	-4	751	-0.53%
2021/10/21	5	50.90	0	0.00	50.90	5	764	0.65%
2021/10/13	4	51.00	1	51.10	51.00	3	832	0.36%
2021/10/06	1.2	50.83	0	0.00	50.90	1.2	833	0.14%
2021/10/05	0	51.10	0	0.00	51.10	0	836	0.00%
2021/10/01	2	51.20	10	51.10	51.20	-8	834	-0.96%
2021/09/30	0	0.00	0.1	51.70	51.60	-0.1	828	-0.01%
2021/09/28	0	0.00	10	51.90	52.00	-10	838	-1.19%
2021/09/27	2	51.95	4	51.70	52.00	-2	841	-0.24%
2021/09/23	1	51.40	0	0.00	51.60	1	866	0.12%
2021/09/22	1	51.20	0	0.00	51.20	1	872	0.11%
2021/09/16	16	51.00	0	0.00	51.40	16	851	1.88%
2021/09/13	0.1	51.40	1	51.10	51.30	-0.9	848	-0.11%
2021/09/09	20	51.40	0	0.00	51.40	20	860	2.32%
2021/09/08	31.1	51.57	18	51.60	51.70	13.1	865	1.51%
2021/09/07	20	51.73	0	0.00	51.80	20	868	2.30%
2021/09/06	0	52.20	0	0.00	52.00	0	883	0.00%
2021/09/01	0	52.40	0	0.00	52.30	0	898	0.00%
2021/08/31	1	51.90	0	0.00	52.20	1	899	0.11%
2021/08/27	0	0.00	5	51.68	51.70	-5	912	-0.55%
2021/08/25	0	0.00	2	51.85	52.00	-2	927	-0.22%
2021/08/24	0	0.00	18	51.61	51.80	-18	939	-1.92%
2021/08/23	0	0.00	4	51.80	51.80	-4	951	-0.42%
2021/08/19	2.1	51.41	0	0.00	51.70	2.1	994	0.21%
2021/08/18	4	51.70	0	0.00	51.90	4	1,007	0.40%
2021/08/16	5	51.50	4	51.50	51.40	1	1,030	0.10%
2021/08/11	0.1	52.10	0	0.00	52.10	0.1	1,058	0.01%
2021/08/10	1.2	52.13	0	0.00	52.00	1.2	1,081	0.11%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/07/30	7	52.34	0	0.00	52.50	7	1,377	0.51%
2021/07/29	9	51.90	1	52.00	51.90	8	1,381	0.58%
2021/07/28	1.4	51.68	0	0.00	51.80	1.4	1,387	0.10%
2021/07/27	2	52.10	0	0.00	52.10	2	1,427	0.14%
2021/07/26	5.1	52.65	1.5	52.70	52.60	3.6	1,450	0.25%
2021/07/23	7.5	54.33	1	54.40	54.70	6.5	1,459	0.45%
2021/07/22	2.3	54.24	22	54.31	54.30	-19.7	1,479	-1.33%
2021/07/21	3.6	54.45	1	54.50	54.40	2.6	1,496	0.17%
2021/07/20	0	0.00	30	54.60	54.60	-30	1,512	-1.98%
2021/07/19	1.1	55.01	0	0.00	54.90	1.1	1,543	0.07%
2021/07/16	3	55.10	0.3	55.20	55.20	2.8	1,605	0.17%
2021/07/15	4.3	54.86	4	55.00	55.00	0.3	1,626	0.02%
2021/07/14	2	54.80	0	0.00	54.90	2	1,669	0.12%
2021/07/13	4	54.70	0	0.00	55.00	4	1,728	0.23%
2021/07/12	5	54.58	32	54.69	54.60	-27	1,779	-1.52%
2021/07/07	3	54.80	0	0.00	54.80	3	1,938	0.15%
2021/07/06	0	0.00	5	55.30	55.30	-5	2,015	-0.25%
2021/07/05	1.1	55.11	0	0.00	55.20	1.1	2,048	0.05%
2021/07/02	4	54.55	1	54.50	54.60	3	2,086	0.14%
2021/07/01	1	55.10	1.1	54.55	54.60	-0.1	2,120	0.00%
2021/06/29	0.1	54.30	0	0.00	54.30	0.1	2,224	0.00%
2021/06/28	0.1	54.60	0	0.00	54.30	0.1	2,300	0.00%
2021/06/25	0	0.00	0	54.40	54.40	0	2,322	0.00%
2021/06/24	1	53.80	0	0.00	54.10	1	2,351	0.04%
2021/06/23	2	53.40	1	53.70	53.60	1	2,391	0.04%
2021/06/22	0.1	53.50	0	0.00	53.20	0.1	2,418	0.00%
2021/06/21	0	0.00	1.1	53.31	53.20	-1.1	2,443	-0.04%
2021/06/18	6.2	53.29	0	0.00	53.90	6.2	2,503	0.25%
2021/06/17	5	53.68	0	0.00	53.70	5	2,542	0.20%
2021/06/16	2	53.80	0	0.00	53.90	2	2,616	0.08%
2021/06/15	6	53.57	0	0.00	54.30	6	2,639	0.23%
2021/06/11	1	53.70	0	0.00	53.90	1	2,680	0.04%
2021/06/10	0	0.00	3	53.77	53.90	-3	2,711	-0.11%
2021/06/09	2	53.20	1	53.40	53.70	1	2,815	0.04%
2021/06/08	1	53.70	0	0.00	53.40	1	2,870	0.03%
2021/06/04	0.1	54.10	1	54.50	54.20	-0.9	3,046	-0.03%
2021/06/03	0	0.00	2	54.00	54.20	-2	3,175	-0.06%
2021/06/02	1.4	54.23	0	0.00	54.40	1.4	3,250	0.04%
2021/06/01	1	54.40	0	0.00	54.40	1	3,301	0.03%
2021/05/31	0	0.00	3.5	53.40	53.70	-3.5	3,365	-0.10%
2021/05/27	0	0.00	1	51.90	52.20	-1	3,627	-0.03%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	0	0.00	1	52.10	52.10	-1	4,578	-0.02%
2021/05/24	1	52.00	1.3	51.98	52.10	-0.3	4,656	-0.01%
2021/05/21	8	52.11	0	0.00	52.20	8	4,733	0.17%
2021/05/20	8.5	51.98	0	0.00	52.00	8.5	4,770	0.18%
2021/05/18	0.1	52.78	0	0.00	52.90	0.1	4,897	0.00%
2021/05/17	6	51.47	3	51.60	51.00	3	4,965	0.06%
2021/05/14	2.1	52.71	0	0.00	52.90	2.1	4,942	0.04%
2021/05/13	4.1	52.95	0	0.00	52.40	4.1	4,946	0.08%
2021/05/12	12.1	53.82	3	52.10	52.10	9.1	4,955	0.18%
2021/05/11	1.2	55.37	6	55.33	55.00	-4.8	4,892	-0.10%
2021/05/07	1	55.80	3	55.70	55.80	-2	4,918	-0.04%
2021/05/06	2	55.30	0	0.00	55.40	2	4,953	0.04%
2021/05/05	4	55.90	1	55.70	55.60	3	4,965	0.06%
2021/05/04	1	55.50	23	56.06	55.70	-22	5,014	-0.44%
2021/05/03	1	56.20	3	56.30	56.20	-2	5,028	-0.04%
2021/04/29	1	56.90	0	0.00	56.90	1	5,071	0.02%
2021/04/28	2.7	57.06	0	0.00	57.30	2.7	5,085	0.05%
2021/04/27	1	56.20	1	56.20	56.10	0	5,114	0.00%
2021/04/26	26	56.50	2	56.45	56.30	24	5,113	0.47%
2021/04/23	3	56.40	0	0.00	56.40	3	5,131	0.06%
2021/04/22	1	57.00	7.2	57.23	56.80	-6.2	5,151	-0.12%
2021/04/21	4.5	57.04	5.8	57.16	57.40	-1.3	5,128	-0.03%
2021/04/20	0	0.00	3	57.80	57.00	-3	5,164	-0.06%
2021/04/19	1	57.60	5	57.28	57.70	-4	5,199	-0.08%
2021/04/16	12	56.95	3	57.23	57.10	9	5,199	0.17%
2021/04/15	1	56.00	3	56.03	56.00	-2	5,180	-0.04%
2021/04/14	18.3	56.18	8	56.35	56.20	10.3	5,199	0.20%
2021/04/13	4.5	56.58	0	0.00	56.70	4.5	5,158	0.09%
2021/04/12	14.7	56.66	3	56.80	56.60	11.7	5,117	0.23%
2021/04/09	11	57.09	1	57.10	57.20	10	5,051	0.20%
2021/04/08	1	57.10	4.4	57.03	57.10	-3.4	5,032	-0.07%
2021/04/07	6	57.10	0	0.00	57.30	6	5,005	0.12%
2021/04/06	0	0.00	1.1	57.31	57.30	-1.1	4,974	-0.02%
2021/04/01	6.1	57.89	0	0.00	57.60	6.1	4,930	0.12%
2021/03/31	2	58.25	2.1	58.31	58.60	-0.1	4,861	0.00%
2021/03/30	1	57.60	5.2	57.99	58.00	-4.2	4,782	-0.09%
2021/03/29	16	57.40	1	57.50	57.50	15	4,755	0.32%
2021/03/26	2.2	57.32	0	0.00	57.50	2.2	4,733	0.05%
2021/03/25	1	57.30	2	57.30	57.30	-1	4,724	-0.02%
2021/03/24	1	57.60	6	57.62	57.60	-5	4,721	-0.11%
2021/03/23	11	57.77	8	57.64	57.60	3	4,721	0.06%
2021/03/22	1	58.20	1	58.30	58.30	0	4,669	0.00%
2021/03/19	5	57.80	5	57.78	58.20	0	4,642	0.00%
2021/03/18	4	57.25	0	0.00	57.60	4	4,606	0.09%
2021/03/17	0.1	57.80	0	0.00	57.40	0.1	4,598	0.00%
2021/03/16	10	57.70	1	57.10	57.60	9	4,584	0.20%
2021/03/15	10	56.84	3	57.17	57.10	7	4,568	0.15%
2021/03/12	3.2	57.57	10	57.60	57.60	-6.8	4,471	-0.15%
2021/03/11	13	57.99	3	57.97	58.10	10	4,427	0.23%
2021/03/10	12.1	58.07	2	58.10	57.90	10.1	4,373	0.23%
2021/03/09	6	58.02	9	58.10	58.60	-3	4,264	-0.07%
2021/03/08	10	56.86	0	0.00	56.90	10	4,164	0.24%
2021/03/05	5	56.00	0	0.00	56.00	5	4,094	0.12%
2021/03/04	10	56.17	0	0.00	56.10	10	4,088	0.24%
2021/03/03	8	56.25	1	57.00	56.10	7	4,021	0.17%
2021/03/02	4	55.83	2	55.95	55.80	2	3,884	0.05%
2021/02/26	21.2	54.75	0	0.00	55.00	21.2	3,761	0.56%
2021/02/25	19	56.03	0.1	56.30	55.70	18.9	2,924	0.65%
2021/02/24	3	56.73	1	56.60	56.60	2	2,793	0.07%
2021/02/23	4	57.25	0	0.00	57.00	4	2,730	0.15%
2021/02/22	7	56.83	0	0.00	56.90	7	2,653	0.26%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/18	2.5	56.42	1.1	56.33	56.30	1.4	2,572	0.05%
2021/02/17	1	56.40	2	56.85	56.90	-1	2,502	-0.04%
2021/02/05	1	56.90	0	0.00	57.00	1	2,434	0.04%
2021/02/04	1.2	56.83	0	0.00	56.80	1.2	2,413	0.05%
2021/02/03	1	57.80	6	57.50	57.30	-5	2,398	-0.21%
2021/02/02	1.3	56.07	3	56.20	56.10	-1.7	2,348	-0.07%
2021/02/01	4	55.85	0	0.00	56.20	4	2,295	0.17%
2021/01/29	1	56.90	0	0.00	56.50	1	2,251	0.04%
2021/01/28	7	56.66	1	57.00	57.10	6	2,203	0.27%
2021/01/27	1	56.70	1.5	56.47	56.70	-0.5	2,154	-0.02%
2021/01/26	6	55.00	0	0.00	55.50	6	2,105	0.28%
2021/01/25	15.3	54.91	7	55.14	55.50	8.3	2,039	0.41%
2021/01/22	18.6	54.94	0	0.00	54.90	18.6	1,972	0.94%
2021/01/21	12	55.47	0	0.00	55.30	12	1,892	0.63%
2021/01/20	7.1	56.13	0	0.00	55.80	7.1	1,842	0.38%
2021/01/19	7	57.22	0	0.00	57.20	7	1,762	0.40%
2021/01/18	21.2	57.55	0	0.00	57.50	21.2	1,728	1.23%
2021/01/15	6.3	58.75	0	0.00	58.20	6.3	1,694	0.37%
2021/01/14	1	58.80	0	0.00	59.30	1	1,656	0.06%
2021/01/13	12	58.78	1	59.10	59.60	11	1,614	0.68%
2021/01/12	5.1	59.28	0	0.00	59.30	5.1	1,553	0.33%
2021/01/11	3.1	60.00	0	0.00	59.90	3.1	1,480	0.21%
2021/01/07	3	59.93	0	0.00	59.80	3	1,391	0.22%
2021/01/05	1	60.50	2	60.50	60.70	-1	1,334	-0.07%
2021/01/04	2	61.30	0	0.00	61.00	2	1,336	0.15%
2020/12/30	2	60.90	2	60.80	61.00	0	1,309	0.00%
2020/12/29	4	60.55	0	0.00	60.40	4	1,289	0.31%
2020/12/28	2	60.90	0	0.00	60.90	2	1,281	0.16%
2020/12/25	11	60.70	0	0.00	60.70	11	1,268	0.87%
2020/12/24	1	60.30	0	0.00	60.40	1	1,261	0.08%
2020/12/22	2	60.00	0	0.00	60.00	2	1,265	0.16%
2020/12/21	3	59.93	0	0.00	60.30	3	1,274	0.24%
2020/12/17	1.2	60.07	0	0.00	60.10	1.2	1,216	0.09%
2020/12/16	0	0.00	8	60.40	60.80	-8	1,186	-0.67%
2020/12/15	2.5	60.00	0	0.00	59.90	2.5	1,170	0.21%
2020/12/14	2	60.35	4	60.70	60.20	-2	1,143	-0.17%
2020/12/11	2.1	60.66	0	0.00	60.70	2.1	1,103	0.19%
2020/12/10	5.1	60.92	0	0.00	60.90	5.1	1,080	0.47%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/08	2	61.20	0	0.00	61.30	2	1,022	0.20%
2020/12/07	6	61.37	0	0.00	61.20	6	1,007	0.60%
2020/12/04	1	61.60	0	0.00	61.50	1	988	0.10%
2020/12/02	23.1	61.67	0	0.00	61.40	23.1	968	2.38%
2020/11/30	0	0.00	4.1	62.03	62.40	-4.1	923	-0.44%
2020/11/27	2	62.00	0	0.00	61.90	2	870	0.23%
2020/11/26	5	62.02	0	0.00	62.10	5	866	0.58%
2020/11/25	0.1	62.60	0	0.00	62.50	0.1	882	0.01%
2020/11/24	1	62.50	0	0.00	62.30	1	871	0.11%
2020/11/23	1	61.90	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.50	0	0.00	61.60	1	848	0.12%
2020/11/19	4.4	61.94	0	0.00	61.90	4.4	833	0.53%
2020/11/18	2	61.95	0	0.00	62.10	2	837	0.24%
2020/11/17	1	62.40	0	0.00	62.60	1	823	0.12%
2020/11/16	1	63.10	0	63.30	63.30	1	833	0.12%
2020/11/11	0	0.00	3	64.00	64.00	-3	821	-0.37%
2020/11/09	0.3	62.60	0	0.00	62.70	0.3	811	0.03%
2020/11/04	0	0.00	0	62.40	61.90	0	828	0.00%
2020/11/02	1	61.30	0	0.00	61.70	1	839	0.12%
2020/10/30	5	61.28	0	0.00	61.10	5	842	0.59%
2020/10/22	0	0.00	6	64.90	64.90	-6	910	-0.66%
2020/10/20	1	62.80	0	0.00	62.80	1	938	0.11%
2020/10/16	0	0.00	1	62.50	62.50	-1	940	-0.11%
2020/10/15	0	0.00	1	61.90	62.00	-1	965	-0.10%
2020/10/14	1	60.70	0	0.00	61.40	1	964	0.10%
2020/10/13	3	60.77	0	0.00	61.10	3	968	0.31%
2020/09/25	1	60.60	0	0.00	61.00	1	1,182	0.08%
2020/09/24	1	60.30	0	0.00	60.80	1	1,189	0.08%
2020/09/23	3	62.30	0	0.00	62.30	3	1,180	0.25%
2020/09/18	0	0.00	2	64.00	64.00	-2	1,202	-0.17%
2020/09/16	0	0.00	1	63.90	63.50	-1	1,231	-0.08%
2020/09/14	0	0.00	1	64.30	63.90	-1	1,241	-0.08%
2020/09/11	0	0.00	2	63.80	63.80	-2	1,257	-0.16%
2020/09/09	1	62.50	0	0.00	63.10	1	1,282	0.08%
2020/09/08	0.1	63.00	0	0.00	63.00	0.1	1,300	0.00%
2020/09/07	1	62.70	2	63.10	63.30	-1	1,317	-0.08%
2020/09/02	3	63.30	0	0.00	63.50	3	1,360	0.22%
2020/09/01	6	63.12	0	0.00	63.30	6	1,366	0.44%
2020/08/27	2	63.85	1	63.70	63.70	1	1,354	0.07%
2020/08/25	1	64.80	9	64.60	64.80	-8	1,364	-0.59%
2020/08/24	2	63.35	0	0.00	63.20	2	1,380	0.14%
2020/08/21	0	0.00	1	64.10	64.00	-1	1,372	-0.07%
2020/08/20	1	64.00	1	64.60	64.00	0	1,361	0.00%
2020/08/19	0	0.00	1	64.00	63.80	-1	1,344	-0.07%
2020/08/17	0	0.00	1	63.90	63.80	-1	1,339	-0.07%
2020/08/10	4	62.15	0	0.00	62.00	4	1,336	0.30%
2020/08/06	0	0.00	1	61.70	62.10	-1	1,360	-0.07%
2020/08/04	1	61.70	1	62.00	61.70	0	1,364	0.00%
2020/07/31	3	61.63	0	0.00	61.30	3	1,390	0.22%
2020/07/30	2	61.75	0	0.00	61.30	2	1,389	0.14%
2020/07/29	2	62.00	0	0.00	62.00	2	1,381	0.14%
2020/07/28	2	60.10	0	0.00	60.10	2	1,381	0.14%
2020/07/27	1	62.30	0	0.00	61.30	1	1,367	0.07%
2020/07/23	1	63.10	5	63.20	63.20	-4	1,344	-0.30%
2020/07/20	3.4	63.36	0	0.00	63.40	3.4	1,343	0.25%
2020/07/16	2	65.00	8	65.29	64.50	-6	1,349	-0.44%
2020/07/15	2	67.90	9	67.80	67.60	-7	1,337	-0.52%
2020/07/14	0	0.00	5	66.28	66.60	-5	1,305	-0.38%
2020/07/13	2	66.60	3	66.00	66.50	-1	1,271	-0.08%
2020/07/10	0	0.00	10	66.06	66.00	-10	1,267	-0.79%
2020/07/09	0	66.40	1	66.00	66.40	-1	1,265	-0.08%
2020/07/08	1	65.50	1	65.60	65.80	0	1,246	0.00%
2020/07/06	5	65.10	6	65.13	65.70	-1	1,204	-0.08%
2020/07/03	5	65.20	0	0.00	65.20	5	1,205	0.41%
2020/07/02	1	63.90	0	0.00	64.20	1	1,211	0.08%
2020/07/01	7	63.81	0	0.00	63.70	7	1,221	0.57%
2020/06/24	3	63.00	0	0.00	63.00	3	1,298	0.23%
2020/06/19	2	63.75	0	0.00	63.90	2	1,323	0.15%
2020/06/18	0	0.00	3	63.63	63.80	-3	1,351	-0.22%
2020/06/16	1	63.50	0	0.00	64.10	1	1,391	0.07%
2020/06/15	1	64.00	2	63.05	63.00	-1	1,458	-0.07%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/04	1	65.70	1	65.50	65.40	0	1,583	0.00%
2020/06/03	0	0.00	1	66.00	65.80	-1	1,601	-0.06%
2020/06/01	3	64.40	2	64.90	64.20	1	1,602	0.06%
2020/05/29	2	64.30	0	0.00	63.50	2	1,594	0.13%
2020/05/27	1	66.10	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0	0.00	2	66.70	66.70	-2	1,607	-0.12%
2020/05/25	1	64.80	5	64.30	65.40	-4	1,608	-0.25%
2020/05/22	2	65.20	0	0.00	65.00	2	1,611	0.12%
2020/05/19	0	0.00	1	66.70	66.70	-1	1,650	-0.06%
2020/05/15	1	67.50	0	0.00	67.00	1	1,693	0.06%
2020/05/14	2	67.70	0	0.00	67.80	2	1,704	0.12%
2020/05/13	2	66.60	19.4	67.66	67.90	-17.4	1,704	-1.02%
2020/05/12	1	66.50	0	0.00	66.50	1	1,716	0.06%
2020/05/07	0	0.00	3	65.90	67.10	-3	1,726	-0.17%
2020/05/06	4	64.85	2	64.80	65.00	2	1,723	0.12%
2020/05/05	4	65.53	1	66.10	65.60	3	1,762	0.17%
2020/05/04	3	64.00	0	0.00	65.80	3	1,769	0.17%
2020/04/30	7	67.41	5	67.72	67.30	2	1,777	0.11%
2020/04/29	1	67.40	25	67.64	67.30	-24	1,794	-1.34%
2020/04/28	0	0.00	2	67.20	67.30	-2	1,814	-0.11%
2020/04/27	2	65.90	0	0.00	65.90	2	1,850	0.11%
2020/04/24	0	0.00	1	66.50	65.90	-1	1,841	-0.05%
2020/04/23	1	66.30	0	0.00	66.20	1	1,838	0.05%
2020/04/22	2	65.45	2	66.10	66.50	0	1,834	0.00%
2020/04/21	1	65.80	2	67.05	66.40	-1	1,835	-0.05%
2020/04/20	3	67.67	17	67.67	68.20	-14	1,821	-0.77%
2020/04/17	1	65.60	7	66.49	65.60	-6	1,807	-0.33%
2020/04/16	6	64.80	1	65.00	64.90	5	1,782	0.28%
2020/04/15	0	0.00	1	64.90	65.30	-1	1,772	-0.06%
2020/04/14	4	63.90	0	0.00	63.90	4	1,769	0.23%
2020/04/07	0	0.00	5	63.50	63.80	-5	1,773	-0.28%
2020/04/01	0	0.00	2	62.90	62.00	-2	1,746	-0.11%
2020/03/27	1	57.90	0	0.00	58.40	1	1,639	0.06%
2020/03/26	1	56.50	3	56.57	57.10	-2	1,625	-0.12%
2020/03/25	6	58.22	0	0.00	57.10	6	1,612	0.37%
2020/03/24	0	0.00	2	56.55	56.60	-2	1,597	-0.13%
2020/03/23	2.1	52.54	1	53.40	52.50	1.1	1,591	0.07%
2020/03/20	5	56.14	1	56.20	54.80	4	1,597	0.25%
2020/03/19	4	55.03	0	0.00	55.80	4	1,557	0.26%
2020/03/18	2	53.05	0	0.00	54.20	2	1,552	0.13%
2020/03/17	0	0.00	1	52.40	52.50	-1	1,529	-0.07%
2020/03/16	1	56.00	0	0.00	54.20	1	1,519	0.07%
2020/03/12	1	59.50	0	0.00	60.80	1	1,447	0.07%
2020/03/10	1	62.80	0	0.00	63.00	1	1,426	0.07%
2020/03/04	1	67.80	0	0.00	68.20	1	1,428	0.07%
2020/03/03	0	0.00	4	68.80	68.40	-4	1,435	-0.28%
2020/03/02	3	68.00	0	0.00	68.10	3	1,484	0.20%
2020/02/20	2	67.15	0	0.00	67.30	2	1,489	0.13%
2020/02/19	0	0.00	1	68.00	68.10	-1	1,466	-0.07%
2020/02/18	2	68.90	1	69.00	68.80	1	1,456	0.07%
2020/02/14	0	0.00	5	70.90	71.00	-5	1,416	-0.35%
2020/02/12	1	71.30	0	0.00	71.00	1	1,374	0.07%
2020/02/10	1	69.80	0	0.00	69.20	1	1,331	0.08%
2020/02/05	1	71.00	0	0.00	71.10	1	1,266	0.08%
2020/02/04	1	71.30	0	0.00	71.20	1	1,255	0.08%
2020/02/03	1	72.40	9	69.93	71.30	-8	1,236	-0.65%
2020/01/31	0	0.00	1	69.20	69.20	-1	1,208	-0.08%
2020/01/30	2	68.35	1	69.70	68.10	1	1,177	0.08%
2020/01/14	1	69.60	0	0.00	70.00	1	1,093	0.09%
2020/01/13	1	70.00	1	70.40	70.00	0	1,090	0.00%
2020/01/07	0	0.00	1	69.40	69.20	-1	1,092	-0.09%
2020/01/03	0	0.00	1	69.00	69.00	-1	1,093	-0.09%
2020/01/02	1	68.60	73	68.75	68.40	-72	1,087	-6.62%
2019/12/30	0	0.00	3	71.10	71.00	-3	1,063	-0.28%
2019/12/27	1	70.60	2	70.80	71.00	-1	1,061	-0.09%
2019/12/25	0	0.00	1	71.10	71.60	-1	1,061	-0.09%
2019/12/19	0	0.00	3	72.50	72.00	-3	1,101	-0.27%
2019/12/18	1	72.20	3	72.13	72.40	-2	1,097	-0.18%
2019/12/17	0	0.00	1	71.40	71.30	-1	1,071	-0.09%
2019/12/16	4	70.18	0	0.00	70.10	4	1,055	0.38%
2019/12/13	12	69.83	11	70.29	70.50	1	1,057	0.09%
2019/12/12	1	67.60	1	68.00	68.20	0	994	0.00%
2019/12/11	4	68.55	3	68.87	68.40	1	985	0.10%
2019/12/10	0	0.00	1	69.00	69.20	-1	987	-0.10%
2019/12/06	3	68.60	4	68.80	68.40	-1	997	-0.10%
2019/12/05	0	0.00	1	67.70	67.90	-1	977	-0.10%
2019/12/03	1	67.90	0	0.00	67.80	1	980	0.10%
2019/12/02	29	67.82	0	0.00	67.50	29	980	2.96%
2019/11/29	3	66.77	1	67.00	66.30	2	970	0.21%
2019/11/28	0	0.00	1	68.60	68.80	-1	963	-0.10%
2019/11/27	4	67.48	5	68.54	68.60	-1	960	-0.10%
2019/11/26	20	64.50	13	65.35	66.70	7	918	0.76%
2019/11/25	3	63.50	1	63.40	63.90	2	842	0.24%
2019/11/21	21	63.04	0	0.00	63.00	21	847	2.48%
2019/11/15	6	62.97	5	62.48	62.40	1	855	0.12%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/06	0	0.00	7	61.94	62.40	-7	840	-0.83%
2019/11/04	2	60.40	0	0.00	60.50	2	853	0.23%
2019/11/01	1	60.90	5	60.80	61.00	-4	861	-0.46%
2019/10/30	2	61.20	0	0.00	61.50	2	868	0.23%
2019/10/29	2	61.80	0	0.00	61.50	2	877	0.23%
2019/10/22	0	0.00	4	62.60	62.10	-4	907	-0.44%
2019/10/21	0	0.00	1.2	61.88	62.20	-1.2	910	-0.14%
2019/10/18	3	61.07	0	0.00	61.00	3	917	0.33%
2019/10/17	1	60.80	0	0.00	61.20	1	923	0.11%
2019/10/14	0	0.00	1	61.70	62.00	-1	943	-0.11%
2019/10/09	6	61.60	0	0.00	62.00	6	935	0.64%
2019/10/04	0	0.00	1	62.00	62.20	-1	957	-0.10%
2019/10/03	2	61.90	0	0.00	61.80	2	956	0.21%
2019/09/24	3	64.40	0	0.00	64.50	3	916	0.33%
2019/09/20	0	0.00	9	64.27	64.50	-9	914	-0.98%
2019/09/19	0	0.00	7	64.00	63.60	-7	915	-0.76%
2019/09/17	0	0.00	10	63.00	63.40	-10	914	-1.09%
2019/09/16	5	64.86	1	65.00	63.90	4	917	0.44%
2019/09/12	3	64.53	4	64.63	64.60	-1	928	-0.11%
2019/09/11	2	64.35	3	63.57	63.60	-1	914	-0.11%
2019/09/10	0	0.00	2	62.80	63.00	-2	912	-0.22%
2019/09/06	1	63.60	0	0.00	63.70	1	933	0.11%
2019/09/04	0	0.00	3	62.90	63.20	-3	929	-0.32%
2019/09/03	0	0.00	1	62.60	62.30	-1	936	-0.11%
2019/09/02	1	63.40	0	0.00	63.70	1	946	0.11%
2019/08/30	1	62.00	0	0.00	62.20	1	956	0.10%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/28	7	60.30	2	60.60	60.40	5	975	0.51%
2019/08/27	0	60.40	0	0.00	60.70	0	987	0.00%
2019/08/26	2	59.30	0	0.00	59.10	2	985	0.20%
2019/08/23	1	60.10	0	0.00	60.00	1	1,018	0.10%
2019/08/22	0.5	60.00	0	0.00	60.10	0.5	1,076	0.05%
2019/08/21	1	59.40	7	59.89	59.60	-6	1,215	-0.49%
2019/08/16	0	58.30	0	0.00	58.30	0	1,229	0.00%
2019/08/15	0	0.00	3	57.93	58.40	-3	1,242	-0.24%
2019/08/14	0	0.00	0.1	57.40	57.20	-0.1	1,268	-0.01%
2019/08/08	0	0.00	3	58.20	58.00	-3	1,304	-0.23%
2019/08/06	0	0.00	3	57.90	57.70	-3	1,379	-0.22%
2019/08/05	5	57.24	3	57.20	56.70	2	1,404	0.14%
2019/08/02	1	58.30	2	58.40	58.50	-1	1,397	-0.07%
2019/08/01	0.5	59.50	0	0.00	59.50	0.5	1,404	0.03%
2019/07/31	2	59.80	0	0.00	60.10	2	1,405	0.14%
2019/07/29	0	0.00	4	58.80	58.70	-4	1,414	-0.28%
2019/07/24	2	58.70	0	0.00	58.80	2	1,443	0.14%
2019/07/22	1	59.10	3	59.30	59.10	-2	1,486	-0.13%
2019/07/19	2	60.10	3	60.10	59.60	-1	1,524	-0.07%
2019/07/18	1	59.90	1	60.00	59.90	0	1,523	0.00%
2019/07/16	1	61.30	0	0.00	61.40	1	1,514	0.07%
2019/07/15	1	61.50	10	61.30	61.20	-9	1,518	-0.59%
2019/07/11	0	0.00	3	62.07	62.00	-3	1,535	-0.20%
2019/07/10	0	0.00	1	61.30	61.60	-1	1,539	-0.06%
2019/07/09	0	0.00	1	61.30	61.20	-1	1,559	-0.06%
2019/07/04	1	61.10	0	0.00	61.40	1	1,615	0.06%
2019/07/01	0	0.00	1	60.60	60.70	-1	1,670	-0.06%
2019/06/28	1	60.70	1	61.30	60.70	0	1,688	0.00%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/25	2	61.70	6	61.78	61.60	-4	1,686	-0.24%
2019/06/21	0	0.00	13.2	60.54	60.80	-13.2	1,674	-0.79%
2019/06/20	1	60.90	1	60.90	60.90	0	1,671	0.00%
2019/06/19	1	60.50	1	60.80	61.00	0	1,662	0.00%
2019/06/18	1	60.10	2.4	60.53	60.70	-1.4	1,651	-0.08%
2019/06/17	1	60.10	0	0.00	60.00	1	1,636	0.06%
2019/06/14	1	59.10	4	59.40	59.70	-3	1,624	-0.18%
2019/06/12	0	0.00	2	58.35	58.80	-2	1,623	-0.12%
2019/06/11	2	58.20	2	59.40	58.20	0	1,630	0.00%
2019/06/06	5	58.00	5	58.46	57.40	0	1,616	0.00%
2019/06/05	2	60.20	4.3	59.60	59.70	-2.3	1,596	-0.15%
2019/06/04	1	59.90	5	59.88	59.70	-4	1,579	-0.25%
2019/06/03	5	60.92	4	61.05	60.80	1	1,567	0.06%
2019/05/31	4	60.43	8	60.35	60.60	-4	1,559	-0.26%
2019/05/30	1	60.10	3	61.00	61.00	-2	1,553	-0.13%
2019/05/29	8	59.85	4	60.58	60.70	4	1,561	0.26%
2019/05/28	5	60.48	5	59.86	59.60	0	1,541	0.00%
2019/05/27	0	0.00	2	57.55	57.60	-2	1,414	-0.14%
2019/05/23	1	56.10	0	0.00	55.90	1	1,394	0.07%
2019/05/22	1	56.30	0	0.00	56.00	1	1,387	0.07%
2019/05/21	10	56.79	0	0.00	56.90	10	1,376	0.73%
2019/05/17	0	0.00	0.4	55.10	55.10	-0.4	1,330	-0.03%
2019/05/16	2	54.80	12	54.92	54.40	-10	1,328	-0.75%
2019/05/15	5	55.74	22	56.09	55.50	-17	1,315	-1.29%
2019/05/14	8	55.44	10	55.42	56.10	-2	1,299	-0.15%
2019/05/13	22.4	54.65	0	0.00	55.00	22.4	1,251	1.79%
2019/05/09	3	53.03	0	0.00	52.90	3	1,219	0.25%
2019/05/08	1	53.80	1	54.00	54.00	0	1,208	0.00%
2019/05/03	5	54.10	1	53.70	54.10	4	1,202	0.33%
2019/05/02	7	54.59	6	54.10	54.10	1	1,190	0.08%
2019/04/30	0	0.00	8	54.46	54.70	-8	1,179	-0.68%
2019/04/26	8.1	53.25	0	0.00	53.50	8.1	1,121	0.72%
2019/04/25	0	0.00	6	52.60	53.10	-6	1,101	-0.54%
2019/04/23	2	51.10	0	0.00	51.10	2	1,043	0.19%
2019/04/19	1	51.00	0	0.00	51.20	1	1,027	0.10%
2019/04/18	0.1	51.00	0	0.00	51.00	0.1	1,026	0.01%
2019/04/17	4	51.00	0	0.00	51.20	4	1,028	0.39%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/15	2	51.40	0	0.00	51.40	2	992	0.20%
2019/04/12	5	51.40	10	51.30	51.40	-5	965	-0.52%
2019/04/11	1	51.10	0	0.00	51.00	1	948	0.11%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/02	0	0.00	2	51.20	50.90	-2	853	-0.23%
2019/04/01	0	0.00	0.1	52.30	51.40	-0.1	830	-0.01%
2019/03/26	6	51.75	0	0.00	51.80	6	804	0.75%
2019/03/25	0.1	51.60	0	0.00	51.50	0.1	807	0.01%
2019/03/22	0	0.00	1	51.60	51.30	-1	802	-0.12%
2019/03/11	0	0.00	2	51.10	51.10	-2	740	-0.27%
2019/03/07	0	0.00	1	53.20	53.20	-1	723	-0.14%
2019/03/05	1	53.90	0	0.00	53.70	1	715	0.14%
2019/02/26	1	51.70	1	51.30	51.60	0	633	0.00%
2019/02/22	0	0.00	1	50.70	50.70	-1	621	-0.16%
2019/02/21	0	0.00	6	50.52	50.60	-6	628	-0.95%
2019/02/19	0	0.00	5	50.30	50.70	-5	635	-0.79%
2019/02/18	0	0.00	5	50.20	50.40	-5	640	-0.78%
2019/02/15	1	49.95	0	0.00	49.80	1	638	0.16%
2019/01/30	2	49.90	0	0.00	49.90	2	610	0.33%
2019/01/28	0	0.00	1	50.10	50.10	-1	602	-0.17%
2019/01/15	2	51.00	0	0.00	50.40	2	600	0.33%
2019/01/09	4	50.20	0	0.00	50.80	4	591	0.68%
2018/12/28	0	0.00	3	49.55	49.70	-3	663	-0.45%
2018/12/27	0	0.00	1	49.85	49.95	-1	672	-0.15%
2018/12/25	1	48.70	0	0.00	48.50	1	684	0.15%
2018/12/19	1	50.60	0	0.00	50.10	1	718	0.14%
2018/12/18	2	50.30	0	0.00	50.50	2	711	0.28%
2018/12/14	2	49.20	0	0.00	49.65	2	715	0.28%
2018/12/13	2	49.85	0	0.00	49.80	2	716	0.28%
2018/12/12	0	0.00	1	49.60	49.75	-1	708	-0.14%
2018/12/11	2	48.50	0	0.00	48.50	2	699	0.29%
2018/12/07	3	48.12	0	0.00	48.60	3	704	0.43%
2018/12/03	9	49.33	0	0.00	49.15	9	735	1.22%
2018/11/27	2	48.00	0	0.00	48.15	2	725	0.28%
2018/11/20	0	0.00	20	49.63	49.90	-20	788	-2.54%
2018/11/19	2	48.60	1	47.75	48.80	1	790	0.13%
2018/11/16	0	0.00	1	47.00	47.00	-1	795	-0.13%
2018/11/13	1	46.80	0	0.00	46.75	1	808	0.12%
2018/11/09	0	0.00	1	46.60	47.00	-1	826	-0.12%
2018/11/05	20	45.35	0	0.00	45.50	20	839	2.38%
2018/10/24	0	0.00	7	44.85	44.90	-7	861	-0.81%
2018/10/12	1	45.15	1	44.75	45.00	0	873	0.00%
2018/10/11	2	43.45	2	43.25	43.65	0	870	0.00%
2018/10/09	1	47.20	0	0.00	46.80	1	837	0.12%
2018/10/05	1	48.40	0	0.00	48.30	1	817	0.12%
2018/10/04	1	48.70	1	48.70	48.60	0	812	0.00%
2018/10/03	1	49.90	1	49.85	49.90	0	789	0.00%
2018/10/02	2	49.83	10	49.80	49.95	-8	791	-1.01%
2018/09/28	2	51.00	0	0.00	50.80	2	827	0.24%
2018/09/27	0.2	51.50	0	0.00	51.30	0.2	828	0.02%
2018/09/21	0.1	51.70	0	0.00	51.50	0.1	830	0.01%
2018/09/18	0	0.00	1	52.40	52.10	-1	827	-0.12%
2018/09/13	1	52.00	0	0.00	51.90	1	847	0.12%
2018/09/10	5	52.00	0	0.00	51.90	5	868	0.58%
2018/09/07	1.1	50.60	0	0.00	50.50	1.1	866	0.13%
2018/09/06	0	0.00	2	50.30	50.60	-2	862	-0.23%
2018/08/30	1	52.80	0	0.00	53.20	1	847	0.12%
2018/08/29	4	54.00	1	54.10	54.20	3	844	0.36%
2018/08/22	1.1	53.11	0	0.00	53.00	1.1	1,056	0.10%
2018/08/21	0.2	54.10	0	0.00	53.80	0.2	1,060	0.01%
2018/08/17	1	55.10	0	0.00	55.10	1	1,067	0.09%
2018/08/16	0	0.00	1	54.50	54.80	-1	1,071	-0.09%
2018/08/15	0	0.00	1	56.40	56.70	-1	1,063	-0.09%
2018/08/13	1	58.40	2	58.65	58.50	-1	1,071	-0.09%
2018/08/09	1	59.20	0	0.00	59.20	1	1,116	0.09%
2018/08/07	2	58.70	0	0.00	58.80	2	1,197	0.17%
2018/08/01	0.1	59.20	0	0.00	58.90	0.1	1,242	0.01%
2018/07/31	2	59.00	0	0.00	59.20	2	1,234	0.16%
2018/07/27	1	60.30	0	0.00	60.40	1	1,227	0.08%
2018/07/26	1	60.10	5	59.90	60.20	-4	1,231	-0.32%
2018/07/25	1	60.30	1	60.70	59.90	0	1,234	0.00%
2018/07/24	2	60.55	0	0.00	60.50	2	1,222	0.16%
2018/07/23	2	60.50	0	0.00	60.40	2	1,231	0.16%
2018/07/13	0	0.00	1	62.00	62.20	-1	1,204	-0.08%
2018/07/02	2	61.90	0	0.00	61.90	2	1,215	0.16%
2018/06/22	0	0.00	1	62.40	62.20	-1	1,224	-0.08%
2018/06/21	1	62.60	0	0.00	62.60	1	1,249	0.08%
2018/06/20	0	0.00	2	63.25	63.00	-2	1,258	-0.16%
2018/06/15	0	0.00	4	62.30	62.90	-4	1,250	-0.32%
2018/06/14	1	61.40	0	0.00	61.40	1	1,246	0.08%
2018/06/07	1	63.60	0	0.00	63.30	1	1,296	0.08%
2018/06/05	0	0.00	2	62.60	63.20	-2	1,300	-0.15%
2018/06/04	0	0.00	1	61.50	62.50	-1	1,300	-0.08%
2018/06/01	6.5	60.80	0	0.00	60.70	6.5	1,287	0.51%
2018/05/31	0	0.00	1	61.70	61.20	-1	1,280	-0.08%
2018/05/30	2	60.50	2	61.00	59.80	0	1,078	0.00%
2018/05/29	1	60.30	0	0.00	60.20	1	1,069	0.09%
2018/05/25	2	59.25	0	0.00	59.40	2	1,106	0.18%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/21	0	0.00	1	59.90	60.00	-1	1,103	-0.09%
2018/05/18	1	60.00	0	0.00	59.70	1	1,099	0.09%
2018/05/16	1	59.20	0	0.00	59.00	1	1,069	0.09%
2018/05/15	4.1	59.40	1.5	59.43	59.20	2.6	1,054	0.25%
2018/05/14	2	60.00	1	60.10	60.20	1	1,029	0.10%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/08	0.1	65.20	0	0.00	65.00	0.1	970	0.01%
2018/05/04	1.1	66.02	0	0.00	66.00	1.1	957	0.11%
2018/04/27	1	66.50	0	0.00	66.90	1	953	0.10%
2018/04/26	0.1	66.10	1	66.40	66.40	-0.9	945	-0.10%
2018/04/17	0.1	67.50	0	0.00	67.40	0.1	975	0.01%
2018/04/16	1	67.20	0	0.00	67.60	1	972	0.10%
2018/04/12	1	68.60	0	0.00	68.00	1	986	0.10%
2018/04/03	3	68.87	1	69.20	69.40	2	953	0.21%
2018/03/29	0	0.00	0.1	68.30	68.30	-0.1	949	-0.01%
2018/03/26	0.2	66.30	2	65.90	66.00	-1.8	912	-0.20%
2018/03/16	0.2	68.00	1	67.90	67.60	-0.8	834	-0.10%
2018/03/13	1	68.50	0	0.00	68.50	1	796	0.13%
2018/03/12	1	68.40	0	0.00	68.00	1	773	0.13%
2018/03/09	0	0.00	1	67.90	67.90	-1	770	-0.13%
2018/03/05	0.7	68.00	0	0.00	67.80	0.7	799	0.09%
2018/03/02	2	67.35	0	0.00	67.40	2	789	0.25%
2018/03/01	1	67.90	0	0.00	67.70	1	773	0.13%
2018/02/27	2	69.50	0	0.00	68.60	2	740	0.27%
2018/02/09	1	68.70	0	0.00	68.80	1	710	0.14%
2018/02/07	1	71.00	0	0.00	70.50	1	715	0.14%
2018/01/31	1	74.70	1	75.00	74.80	0	682	0.00%
2018/01/22	1	74.90	1	74.90	75.20	0	662	0.00%
2018/01/02	0	0.00	1	74.30	74.30	-1	624	-0.16%