濱川 (1569)-永豐金-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.90	0	0.00	23.95	1	444	0.22%
2024/04/25	1	24.10	0	0.00	23.95	1	445	0.22%
2024/04/24	0	0.00	1	23.90	23.80	-1	443	-0.23%
2024/04/23	2	23.45	0	0.00	23.50	2	467	0.43%
2024/04/22	1	23.45	0	0.00	23.40	1	471	0.21%
2024/04/18	3	23.93	0	0.00	24.00	3	466	0.64%
2024/04/12	1	25.10	0	0.00	25.00	1	452	0.22%
2024/04/08	0	0.00	2	25.00	25.00	-2	510	-0.39%
2024/04/02	0	0.00	2	25.05	25.15	-2	530	-0.38%
2024/03/28	2	24.50	0	0.00	24.55	2	544	0.37%
2024/03/26	0	0.00	1	24.50	24.40	-1	546	-0.18%
2024/03/20	1	24.55	1	24.65	24.55	0	538	0.00%
2024/03/15	1	24.35	2	24.45	24.50	-1	536	-0.19%
2024/03/13	1	24.95	0	0.00	24.55	1	531	0.19%
2024/03/08	1	24.60	0	0.00	24.70	1	511	0.20%
2024/03/07	0	0.00	35	25.83	25.65	-35	493	-7.10%
2024/03/06	35	25.71	3	25.73	25.70	32	477	6.70%
2024/03/05	1	25.00	1	25.00	25.10	0	453	0.00%
2024/03/04	11	25.24	8	24.95	24.85	3	442	0.68%
2024/03/01	0	0.00	13	25.00	25.15	-13	425	-3.05%
2024/02/29	1	25.00	28.2	24.90	25.00	-27.2	416	-6.54%
2024/02/27	45.2	24.76	4	24.79	24.80	41.2	399	10.31%
2024/02/22	1	23.90	1	24.30	23.95	0	365	0.00%
2024/02/20	0	0.00	5	24.20	24.30	-5	358	-1.40%
2024/02/19	0	0.00	1	23.80	24.05	-1	353	-0.28%
2024/02/16	1	23.60	1	23.70	23.70	0	351	0.00%
2024/02/05	1	23.60	0	0.00	23.40	1	347	0.29%
2024/02/02	1	24.05	0	0.00	23.90	1	342	0.29%
2024/02/01	3	24.12	0	0.00	24.25	3	339	0.88%
2024/01/31	0	0.00	3	24.45	24.25	-3	338	-0.89%
2024/01/30	2	24.45	2	24.70	24.25	0	333	0.00%
2024/01/29	23	24.36	0	0.00	24.35	23	330	6.96%
2024/01/26	0	0.00	4	24.76	24.70	-4	327	-1.22%
2024/01/25	32	25.01	1	25.20	24.95	31	318	9.72%
2024/01/24	12	24.95	0	0.00	24.90	12	308	3.89%
2024/01/23	2	24.88	5	24.94	24.90	-3	292	-1.03%
2024/01/22	3	24.07	0	0.00	24.05	3	258	1.16%
2024/01/19	5	24.03	0	0.00	24.00	5	257	1.94%
2024/01/18	1	23.80	0	0.00	23.85	1	256	0.39%
2024/01/17	0	0.00	2	24.40	23.80	-2	255	-0.78%
2024/01/12	0	0.00	12	23.85	23.80	-12	222	-5.38%
2024/01/05	0	0.00	4	24.04	24.05	-4	211	-1.89%
2024/01/03	0	0.00	1	24.60	24.45	-1	195	-0.51%
2023/12/29	0	0.00	2	23.90	23.80	-2	148	-1.34%
2023/12/28	2	24.25	3	24.23	24.00	-1	145	-0.69%
2023/12/27	5	24.38	5	24.26	24.45	0	126	0.00%
2023/12/22	1	23.05	1	23.35	23.05	0	98	0.00%
2023/12/21	0	0.00	2	22.95	22.95	-2	95	-2.10%
2023/12/20	0	0.00	3	22.85	22.85	-3	91	-3.27%
2023/12/15	0	0.00	1	22.95	22.70	-1	93	-1.07%
2023/12/14	6	22.73	1	22.65	22.65	5	94	5.32%
2023/12/13	2	22.75	1	22.80	22.75	1	92	1.08%
2023/12/11	0	0.00	1	22.90	22.85	-1	94	-1.06%
2023/12/06	0	0.00	1	22.75	22.75	-1	95	-1.05%
2023/12/05	0	0.00	3	22.72	22.70	-3	95	-3.15%
2023/12/04	2	23.03	0	0.00	22.95	2	94	2.11%
2023/12/01	1	22.80	2	22.95	22.85	-1	94	-1.06%
2023/11/30	0	0.00	1	22.80	22.90	-1	93	-1.06%
2023/11/29	3	22.82	1	22.75	22.75	2	94	2.12%
2023/11/27	1	22.65	2	22.83	22.55	-1	96	-1.04%
2023/11/24	4	22.69	0	0.00	22.60	4	99	4.04%
2023/11/22	2	22.73	0	0.00	22.75	2	101	1.97%
2023/11/21	2	22.58	0	0.00	22.65	2	102	1.96%
2023/10/18	0	0.00	1	22.55	22.70	-1	213	-0.47%
2023/10/13	0	0.00	2	23.00	22.70	-2	219	-0.91%
2023/10/02	0	0.00	1	23.10	23.20	-1	222	-0.45%
2023/08/21	1	21.60	1	21.90	21.95	0	230	0.00%
2023/08/04	1	24.70	0	0.00	24.85	1	191	0.52%
2023/08/02	0	0.00	1	24.75	24.75	-1	191	-0.52%
2023/07/24	2	24.70	2	24.65	24.65	0	173	0.00%
2023/07/13	0	0.00	1	24.40	24.50	-1	187	-0.53%
2023/07/10	0	0.00	1	24.40	24.30	-1	195	-0.51%
2023/07/04	2	24.75	40	24.54	24.35	-38	207	-18.34%
2023/07/03	38	24.24	0	0.00	24.20	38	202	18.74%
2023/06/15	2	23.80	0	0.00	23.95	2	278	0.72%
2023/06/14	1	23.95	0	0.00	23.80	1	283	0.35%
2023/05/30	0	0.00	4	23.23	23.30	-4	440	-0.91%
2023/05/24	0	0.00	2	23.05	23.05	-2	452	-0.44%
2023/05/23	0	0.00	2	23.00	23.00	-2	454	-0.44%
2023/05/17	2	22.50	0	0.00	22.50	2	465	0.43%
2023/05/09	2	23.85	0	0.00	23.65	2	456	0.44%
2023/05/05	1	23.90	0	0.00	23.90	1	456	0.22%
2023/04/26	1	23.20	1	23.45	23.65	0	478	0.00%
2023/04/20	0	0.00	2	24.60	24.60	-2	465	-0.43%
2023/04/13	2	25.30	0	0.00	25.15	2	451	0.44%
2023/04/12	0	0.00	3	24.90	25.05	-3	446	-0.67%
2023/04/11	0	0.00	2	24.90	24.95	-2	444	-0.45%
2023/04/07	2	25.10	0	0.00	25.15	2	440	0.45%
2023/03/28	0	0.00	8	25.82	25.25	-8	433	-1.85%
2023/03/27	0	0.00	2	25.90	25.85	-2	413	-0.48%
2023/03/22	2	25.85	5	25.78	25.80	-3	400	-0.75%
2023/03/21	0	0.00	1	25.30	25.55	-1	392	-0.25%
2023/03/20	0	0.00	4	25.08	25.00	-4	383	-1.04%
2023/03/16	5	24.50	0	0.00	24.45	5	372	1.34%
2023/03/15	7	25.57	1	25.50	25.40	6	364	1.65%
2023/03/14	4	25.85	1	25.65	25.50	3	354	0.85%
2023/03/13	4	24.90	0	0.00	25.05	4	293	1.36%
2023/03/10	7	24.21	0	0.00	24.15	7	260	2.69%
2023/03/02	1	24.70	0	0.00	24.80	1	244	0.41%
2023/03/01	3	24.70	2	24.70	24.75	1	242	0.41%
2023/02/15	6	23.85	0	0.00	23.85	6	256	2.34%
2022/12/20	2	22.73	0	0.00	22.25	2	492	0.41%
2022/12/09	0	0.00	1	23.20	23.30	-1	652	-0.15%
2022/12/08	0	0.00	1	23.25	23.20	-1	654	-0.15%
2022/12/07	0	0.00	1	23.70	23.10	-1	655	-0.15%
2022/12/01	0	0.00	2	24.00	23.85	-2	665	-0.30%
2022/11/23	2	23.25	0	0.00	23.30	2	682	0.29%
2022/11/18	0	0.00	0.2	23.50	23.35	-0.2	714	-0.03%
2022/11/11	0.2	23.00	0	0.00	22.80	0.2	730	0.03%
2022/11/09	0	0.00	5	22.80	22.95	-5	737	-0.68%
2022/11/07	1	22.80	0	0.00	22.70	1	744	0.13%
2022/11/01	5	21.95	0	0.00	22.25	5	824	0.61%
2022/10/06	1	25.80	1	25.95	25.95	0	751	0.00%
2022/09/27	0	0.00	1	24.60	24.90	-1	638	-0.16%
2022/09/21	1	27.20	0	0.00	26.30	1	626	0.16%
2022/09/20	3	26.80	2	26.95	26.85	1	573	0.17%
2022/09/19	0	0.00	0.1	28.10	26.10	-0.1	526	-0.02%
2022/09/15	0	0.00	1	25.35	25.50	-1	492	-0.20%
2022/09/13	0	0.00	0.1	25.50	25.15	-0.1	499	-0.02%
2022/09/08	1	24.50	0	0.00	24.65	1	504	0.20%
2022/08/26	0	0.00	0.2	28.00	27.95	-0.2	524	-0.03%
2022/08/24	0	0.00	1	27.45	27.45	-1	522	-0.19%
2022/08/18	0	0.00	1	27.35	27.40	-1	536	-0.19%
2022/08/17	0	0.00	0	26.90	27.15	0	566	-0.01%
2022/08/11	0	0.00	1	26.30	26.50	-1	615	-0.16%
2022/08/10	1	27.40	2	27.58	27.40	-1	602	-0.17%
2022/08/09	3	27.67	1	27.60	27.55	2	599	0.33%
2022/08/08	0	0.00	10	27.03	27.00	-10	582	-1.72%
2022/08/04	2	24.95	0	0.00	24.95	2	597	0.33%
2022/08/02	2	25.50	0	0.00	25.30	2	615	0.33%
2022/07/22	0	0.00	1	25.75	25.50	-1	650	-0.15%
2022/07/20	1	25.45	0	0.00	25.40	1	661	0.15%
2022/07/15	2	25.00	6	25.25	25.35	-4	701	-0.57%
2022/07/13	1	24.55	0	0.00	24.75	1	722	0.14%
2022/07/12	0	0.00	1	24.20	24.10	-1	737	-0.14%
2022/07/11	0	0.00	1	24.90	24.75	-1	801	-0.12%
2022/07/08	4	24.90	11	24.97	24.70	-7	839	-0.83%
2022/07/01	2	23.60	0	0.00	23.15	2	1,184	0.17%
2022/06/30	2	24.65	15	24.50	24.20	-13	1,183	-1.10%
2022/06/29	4	25.00	0	0.00	25.25	4	1,181	0.34%
2022/06/28	2.1	25.25	0	0.00	25.25	2.1	1,179	0.17%
2022/06/27	3	25.60	0	0.00	25.65	3	1,184	0.25%
2022/06/24	17	25.24	0	0.00	25.05	17	1,187	1.43%
2022/06/23	0	0.00	1	24.85	25.05	-1	1,191	-0.08%
2022/06/13	4	27.58	1	27.60	27.45	3	1,164	0.26%
2022/06/10	2	28.13	0.1	28.25	28.15	1.9	1,155	0.17%
2022/06/09	1	28.60	2	28.40	28.45	-1	1,151	-0.09%
2022/06/08	0	0.00	2.1	28.45	28.50	-2.1	1,139	-0.18%
2022/06/02	1.1	28.65	0	0.00	28.30	1.1	1,115	0.10%
2022/06/01	2	28.30	2	28.18	28.20	0	1,103	0.00%
2022/05/31	0	0.00	0	28.50	27.95	0	1,092	0.00%
2022/05/30	0	0.00	1	28.25	28.40	-1	1,080	-0.09%
2022/05/26	0	27.45	2	28.00	27.75	-2	1,059	-0.19%
2022/05/25	3	28.35	3.1	28.38	28.25	-0.1	1,041	-0.01%
2022/05/24	0	0.00	1	28.05	27.35	-1	1,006	-0.10%
2022/05/20	3	27.95	8	27.52	27.55	-5	964	-0.52%
2022/05/19	1	27.75	0	0.00	27.95	1	939	0.11%
2022/05/18	0.1	26.89	0	0.00	26.95	0.1	916	0.01%
2022/05/17	0	0.00	0.2	26.38	26.60	-0.2	906	-0.02%
2022/05/16	2	25.70	0	0.00	25.55	2	887	0.23%
2022/05/12	1	27.00	1	26.80	25.80	0	871	0.00%
2022/05/04	2	26.60	0	0.00	26.25	2	768	0.26%
2022/04/29	0	0.00	8	26.30	26.10	-8	766	-1.04%
2022/04/28	0	0.00	0	26.55	26.05	0	764	0.00%
2022/04/20	2	26.15	2	26.60	26.40	0	704	0.00%
2022/04/18	2	26.20	13.2	26.50	26.70	-11.2	685	-1.63%
2022/04/15	22.3	27.02	14	27.13	26.55	8.3	675	1.23%
2022/04/14	15	28.86	16	28.52	28.30	-1	613	-0.16%
2022/04/13	0.3	29.23	8.1	29.17	28.85	-7.8	572	-1.36%
2022/04/12	15.1	28.80	10	28.67	28.75	5.1	503	1.01%
2022/04/11	27	28.79	15	28.75	28.10	12	414	2.89%
2022/04/08	0	0.00	4	27.70	27.70	-4	277	-1.44%
2022/04/07	0	0.00	1	25.50	25.20	-1	223	-0.45%
2022/03/25	0	0.00	4	24.85	24.80	-4	201	-1.99%
2022/02/24	0	0.00	9	23.00	22.45	-9	214	-4.19%
2022/02/23	0.4	22.85	19.4	22.82	22.95	-19	213	-8.90%
2022/01/05	0	0.00	1	25.35	25.30	-1	225	-0.44%
2021/12/28	0	0.00	0.1	25.45	25.20	-0.1	224	-0.02%
2021/12/23	0	0.00	85	25.14	25.10	-85	253	-33.48%
2021/12/22	0	0.00	10	25.05	25.05	-10	252	-3.97%
2021/12/21	0	0.00	4	24.88	24.85	-4	255	-1.57%
2021/12/08	0	0.00	4	25.68	25.65	-4	249	-1.61%
2021/12/07	0	0.00	1	25.45	25.20	-1	238	-0.42%
2021/11/18	0	0.00	1	25.55	25.50	-1	241	-0.41%
2021/11/12	0	0.00	2	24.70	24.75	-2	245	-0.81%
2021/11/11	0	0.00	1	25.10	25.00	-1	248	-0.40%
2021/11/02	4	24.50	0	0.00	24.30	4	300	1.33%
2021/10/25	0	0.00	1	23.90	23.80	-1	350	-0.29%
2021/10/12	1	22.85	0	0.00	22.75	1	924	0.11%
2021/10/01	0	0.00	2	26.15	25.95	-2	1,217	-0.16%
2021/09/29	0	0.00	2	26.65	26.30	-2	1,210	-0.17%
2021/09/28	3	26.92	0	0.00	26.90	3	1,218	0.25%
2021/09/17	1	25.90	0	0.00	25.85	1	1,237	0.08%
2021/09/16	0	0.00	1	26.15	25.70	-1	1,245	-0.08%
2021/09/13	3	25.98	0	0.00	25.85	3	1,263	0.24%
2021/08/26	6	25.80	0	0.00	25.40	6	1,301	0.46%
2021/08/25	10	25.60	0	0.00	25.90	10	1,314	0.76%
2021/08/24	1	25.00	0	0.00	24.95	1	1,321	0.08%
2021/08/20	25	25.25	0	0.00	24.60	25	1,341	1.86%
2021/08/18	1	24.20	1	24.55	25.50	0	1,342	0.00%
2021/08/17	1	24.85	0	0.00	24.85	1	1,344	0.07%
2021/08/16	1	25.05	0	0.00	25.05	1	1,344	0.07%
2021/08/11	0	0.00	6	26.38	26.15	-6	1,344	-0.45%
2021/08/10	0	0.00	5	27.00	26.90	-5	1,342	-0.37%
2021/08/06	0	0.00	11	27.73	27.75	-11	1,363	-0.81%
2021/08/04	1	28.65	1	28.65	28.65	0	1,408	0.00%
2021/08/03	0	0.00	1	29.05	28.90	-1	1,457	-0.07%
2021/07/29	1	28.30	0	0.00	28.40	1	1,512	0.07%
2021/07/28	1	27.85	0	0.00	27.95	1	1,510	0.07%
2021/07/27	5	29.86	0	0.00	29.55	5	1,537	0.33%
2021/07/26	4	30.89	0	0.00	30.75	4	1,612	0.25%
2021/07/23	2	31.40	8	31.25	31.60	-6	1,699	-0.35%
2021/07/22	13	29.94	16	30.38	31.05	-3	1,874	-0.16%
2021/07/19	0	0.00	3	28.87	28.85	-3	2,095	-0.14%
2021/07/16	11	28.56	1	29.50	29.40	10	2,101	0.48%
2021/07/15	2	28.93	0	0.00	29.00	2	2,083	0.10%
2021/07/14	15	29.24	16	29.09	29.45	-1	2,009	-0.05%
2021/07/13	2	27.40	2	27.40	26.95	0	1,850	0.00%
2021/07/12	11	25.90	0	0.00	25.90	11	1,810	0.61%
2021/07/07	0	0.00	2	25.45	25.40	-2	1,839	-0.11%
2021/07/01	4	25.28	0	0.00	25.15	4	2,054	0.19%
2021/06/30	0	0.00	1	25.60	25.60	-1	2,117	-0.05%
2021/06/28	1	25.40	0	0.00	25.40	1	2,138	0.05%
2021/06/25	2	25.50	0	0.00	25.45	2	2,143	0.09%
2021/06/24	0	0.00	2	25.45	25.45	-2	2,151	-0.09%
2021/06/22	2	24.95	0	0.00	25.05	2	2,211	0.09%
2021/06/21	1	25.00	0	0.00	24.95	1	2,221	0.05%
2021/06/08	1	25.40	0	0.00	25.35	1	2,388	0.04%
2021/06/07	1	25.75	1	25.70	25.70	0	2,389	0.00%
2021/06/03	0	0.00	2	26.10	26.15	-2	2,402	-0.08%
2021/06/02	3	25.93	0	0.00	26.05	3	2,406	0.12%
2021/06/01	11	26.69	1	26.65	26.60	10	2,402	0.42%
2021/05/31	1	26.20	4	26.30	26.20	-3	2,395	-0.13%
2021/05/28	1	25.70	1	25.65	25.75	0	2,389	0.00%
2021/05/26	3	25.67	0	0.00	25.65	3	2,415	0.12%
2021/05/24	3	24.95	3	24.75	24.80	0	2,438	0.00%
2021/05/13	2	24.70	0	0.00	24.40	2	2,453	0.08%
2021/05/12	0	0.00	10	24.29	24.05	-10	2,435	-0.41%
2021/05/11	1	25.65	0	0.00	25.50	1	2,398	0.04%
2021/05/10	4	27.66	15	27.78	27.55	-11	2,347	-0.47%
2021/05/06	1	29.10	0	0.00	28.90	1	2,306	0.04%
2021/05/05	10	29.24	0	0.00	28.75	10	2,303	0.43%
2021/05/04	15	28.61	5	29.15	28.60	10	2,293	0.44%
2021/05/03	10	30.74	4	30.54	30.05	6	2,238	0.27%
2021/04/29	3	33.15	1	33.20	33.20	2	2,142	0.09%
2021/04/28	27	34.57	19	34.40	34.30	8	2,026	0.39%
2021/04/27	0	0.00	37	32.51	32.50	-37	1,641	-2.25%
2021/04/26	2	31.23	2	31.15	31.20	0	1,502	0.00%
2021/04/23	2	30.53	7	30.46	30.35	-5	1,393	-0.36%
2021/04/22	24	29.69	10	29.60	29.40	14	1,247	1.12%
2021/04/21	1	29.65	0	29.55	29.55	1	1,238	0.08%
2021/04/20	2	29.55	0	0.00	29.55	2	1,239	0.16%
2021/04/19	7	29.61	0	0.00	29.80	7	1,243	0.56%
2021/04/16	5	29.75	0	0.00	29.75	5	1,241	0.40%
2021/04/15	1	29.00	0	0.00	29.20	1	1,242	0.08%
2021/04/14	1	29.35	10	29.00	29.10	-9	1,242	-0.72%
2021/04/13	1	29.40	0	0.00	29.35	1	1,253	0.08%
2021/04/12	5	29.63	7	30.00	29.55	-2	1,243	-0.16%
2021/04/09	2	30.18	0	0.00	30.20	2	1,213	0.16%
2021/04/08	17	30.32	0	0.00	30.20	17	1,192	1.43%
2021/04/07	1	32.40	25	32.46	32.45	-24	1,095	-2.19%
2021/04/06	7	32.19	12	32.17	32.30	-5	1,041	-0.48%
2021/03/31	4	30.86	0	0.00	30.75	4	967	0.41%
2021/03/30	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/29	1	30.45	0	0.00	30.55	1	963	0.10%
2021/03/26	9	31.00	61	31.21	30.65	-52	957	-5.43%
2021/03/25	3	31.18	3	31.40	31.10	0	907	0.00%
2021/03/24	4	31.30	0	32.00	31.35	4	897	0.44%
2021/03/23	8	31.41	6	32.52	31.40	2	892	0.22%
2021/03/22	13	31.64	0	0.00	32.05	13	865	1.50%
2021/03/19	7	31.26	0	0.00	31.25	7	837	0.84%
2021/03/18	10	30.55	1	31.70	31.45	9	824	1.09%
2021/03/17	10	30.25	0	0.00	30.35	10	775	1.29%
2021/03/16	1	30.10	0	0.00	30.25	1	803	0.12%
2021/03/15	0	0.00	1	30.05	30.05	-1	824	-0.12%
2021/03/12	10	29.50	0	0.00	29.45	10	871	1.15%
2021/03/08	0	0.00	2	30.80	29.85	-2	1,006	-0.20%
2021/03/02	3	30.65	0	0.00	30.00	3	1,131	0.27%
2021/02/22	4	29.55	5	30.10	30.00	-1	1,345	-0.07%
2021/02/05	2	27.48	0	0.00	27.30	2	1,853	0.11%
2021/01/26	0	0.00	1	27.20	27.40	-1	1,949	-0.05%
2021/01/25	1	26.65	0	0.00	27.30	1	1,949	0.05%
2021/01/21	0	0.00	2	26.70	26.40	-2	1,945	-0.10%
2021/01/20	0	0.00	2	26.90	26.35	-2	1,948	-0.10%
2021/01/15	0	0.00	1	28.70	28.05	-1	1,974	-0.05%
2021/01/13	1	28.20	0	0.00	28.10	1	2,002	0.05%
2021/01/12	1	28.50	3	28.15	28.05	-2	2,018	-0.10%
2021/01/11	0	0.00	1	28.40	28.70	-1	2,017	-0.05%
2021/01/07	0	0.00	2	28.50	28.70	-2	2,052	-0.10%
2021/01/05	11	29.15	7	29.15	29.15	4	2,032	0.20%
2020/12/22	0	0.00	10	28.60	28.05	-10	2,054	-0.49%
2020/12/16	40	29.03	0	0.00	28.95	40	2,097	1.91%
2020/12/11	4	28.91	0	0.00	28.65	4	2,113	0.19%
2020/12/08	0	0.00	3	29.52	29.35	-3	2,102	-0.14%
2020/12/07	7	30.98	2	30.85	30.60	5	2,070	0.24%
2020/12/04	14	31.74	0	0.00	31.55	14	2,052	0.68%
2020/12/03	5	32.20	12	32.10	32.00	-7	2,061	-0.34%
2020/12/02	3	31.97	0	0.00	31.90	3	2,053	0.15%
2020/12/01	1	31.90	2	31.95	31.80	-1	2,036	-0.05%
2020/11/30	4	31.94	1	31.90	31.80	3	2,053	0.15%
2020/11/27	0	0.00	5	32.05	31.95	-5	2,066	-0.24%
2020/11/26	5	31.52	4	31.85	32.00	1	2,099	0.05%
2020/11/25	11	31.00	5	31.03	31.10	6	2,161	0.28%
2020/11/24	8	30.82	5	31.01	30.65	3	2,207	0.14%
2020/11/23	1	31.40	0	0.00	31.45	1	2,234	0.04%
2020/11/20	2	31.73	6	31.89	31.65	-4	2,234	-0.18%
2020/11/19	20	31.66	8	32.09	31.50	12	2,313	0.52%
2020/11/18	18	32.96	13	32.69	32.50	5	2,245	0.22%
2020/11/17	17	31.90	19	32.16	32.85	-2	2,142	-0.09%
2020/11/16	15	31.06	11	30.81	31.35	4	2,068	0.19%
2020/11/13	2	28.80	1	28.70	29.00	1	2,253	0.04%
2020/11/12	1	29.20	1	29.05	28.80	0	2,390	0.00%
2020/11/04	1	28.10	1	28.10	28.10	0	3,184	0.00%
2020/11/03	1	27.40	0	0.00	27.70	1	3,198	0.03%
2020/11/02	0	0.00	1	27.40	27.50	-1	3,276	-0.03%
2020/10/29	0	0.00	1	26.80	26.85	-1	3,290	-0.03%
2020/10/23	1	29.00	1	28.70	28.60	0	3,296	0.00%
2020/10/22	0	0.00	1	28.85	28.20	-1	3,281	-0.03%
2020/10/20	2	28.75	2	29.13	28.55	0	3,277	0.00%
2020/10/19	1	28.00	0	0.00	28.25	1	3,264	0.03%
2020/10/16	1	29.10	0	0.00	27.90	1	3,268	0.03%
2020/10/06	2	27.50	1	28.00	28.00	1	3,423	0.03%
2020/09/25	1	26.20	5	25.05	25.75	-4	3,737	-0.11%
2020/09/17	6	29.92	0	0.00	29.60	6	4,108	0.15%
2020/09/11	1	29.40	3	28.83	28.70	-2	4,152	-0.05%
2020/09/09	1	30.80	1	30.85	30.80	0	4,163	0.00%
2020/09/08	1	31.65	3	31.65	31.40	-2	4,156	-0.05%
2020/09/07	5	31.66	1	31.80	30.85	4	4,132	0.10%
2020/09/03	10	32.03	1	31.75	31.70	9	4,137	0.22%
2020/09/02	1	32.20	0	0.00	32.40	1	4,122	0.02%
2020/09/01	11	32.71	2	32.93	32.25	9	4,202	0.21%
2020/08/31	2	32.75	11	32.85	32.75	-9	4,263	-0.21%
2020/08/28	2	31.78	2	31.90	31.80	0	4,170	0.00%
2020/08/27	2	31.70	0	0.00	31.80	2	4,123	0.05%
2020/08/26	4	31.03	0	0.00	30.65	4	4,065	0.10%
2020/08/25	0	0.00	8	30.76	31.20	-8	4,028	-0.20%
2020/08/24	0	0.00	2	29.75	30.00	-2	3,962	-0.05%
2020/08/21	9	29.27	3	29.37	30.30	6	3,952	0.15%
2020/08/20	0	0.00	34	28.97	28.80	-34	3,926	-0.87%
2020/08/19	53	34.36	23	32.51	30.40	30	3,875	0.77%
2020/08/18	7	32.98	7	32.84	32.30	0	3,549	0.00%
2020/08/17	15	33.00	18	33.64	33.85	-3	3,411	-0.09%
2020/08/14	3	30.08	10	29.86	31.05	-7	3,099	-0.23%
2020/08/13	11	28.45	14	28.95	28.25	-3	2,975	-0.10%
2020/08/12	13	28.08	11	28.49	29.10	2	2,865	0.07%
2020/08/10	4	27.08	2	27.40	27.20	2	2,699	0.07%
2020/08/07	4	26.75	1	27.00	26.95	3	2,682	0.11%
2020/08/05	2	25.60	2	25.95	26.20	0	2,725	0.00%
2020/08/03	0	0.00	2	26.30	25.95	-2	2,785	-0.07%
2020/07/16	2	26.05	0	0.00	26.05	2	3,143	0.06%
2020/07/13	1	26.10	2	26.20	26.25	-1	3,010	-0.03%
2020/07/09	4	26.88	5	26.86	26.45	-1	3,005	-0.03%
2020/07/08	8	27.06	0	0.00	27.00	8	2,973	0.27%
2020/07/07	5	28.74	4	28.43	28.35	1	2,952	0.03%
2020/07/06	14	30.01	10	29.90	29.45	4	2,915	0.14%
2020/07/03	5	29.20	12	29.32	29.75	-7	2,847	-0.25%
2020/07/02	4	29.15	4	28.73	29.30	0	2,761	0.00%
2020/07/01	7	27.37	9	27.52	27.25	-2	2,628	-0.08%
2020/06/29	5	25.80	0	0.00	25.20	5	2,502	0.20%
2020/06/22	2	26.00	2	26.40	26.05	0	2,473	0.00%
2020/06/19	2	25.75	2	26.20	25.80	0	2,448	0.00%
2020/06/17	2	25.60	4	25.55	25.20	-2	2,394	-0.08%
2020/06/15	0	0.00	2	23.85	23.80	-2	2,326	-0.09%
2020/06/11	2	24.55	0	0.00	23.75	2	2,305	0.09%
2020/06/10	2	25.05	2	25.30	25.25	0	2,281	0.00%
2020/06/08	6	26.12	7	26.39	25.80	-1	2,253	-0.04%
2020/06/05	5	25.77	6	25.77	26.25	-1	2,140	-0.05%
2020/06/04	2	25.15	2	25.60	25.15	0	2,085	0.00%
2020/06/03	4	25.05	2	25.40	25.10	2	2,067	0.10%
2020/06/02	4	25.10	0	0.00	25.00	4	2,046	0.20%
2020/05/29	4	25.88	4	25.75	25.45	0	2,095	0.00%
2020/05/28	2	25.55	0	0.00	25.10	2	2,035	0.10%
2020/05/27	2	25.70	0	0.00	25.60	2	2,008	0.10%
2020/05/26	2	25.60	12	25.19	26.30	-10	1,962	-0.51%
2020/05/25	4	24.05	0	0.00	24.20	4	1,861	0.21%
2020/05/22	2	23.80	0	0.00	23.45	2	1,849	0.11%
2020/05/21	0	0.00	2	24.05	24.05	-2	1,843	-0.11%
2020/05/20	2	23.85	0	0.00	23.50	2	1,836	0.11%
2020/05/19	0	0.00	20	23.95	23.90	-20	1,760	-1.14%
2020/05/18	4	23.98	5	23.97	23.50	-1	1,744	-0.06%
2020/05/15	2	23.65	2	24.10	24.10	0	1,732	0.00%
2020/05/14	5	23.90	20	24.70	23.50	-15	1,719	-0.87%
2020/05/13	18	24.85	18	24.61	24.70	0	1,697	0.00%
2020/05/08	4	25.25	0	0.00	24.35	4	1,592	0.25%
2020/05/06	0	0.00	4	26.28	25.60	-4	1,532	-0.26%
2020/05/04	5	25.20	0	0.00	25.00	5	1,501	0.33%
2020/04/30	0	0.00	3	24.50	24.50	-3	1,493	-0.20%
2020/04/28	40	24.25	0	0.00	23.95	40	1,502	2.66%
2020/04/24	1	23.00	1	24.10	23.70	0	1,430	0.00%
2020/04/23	0	0.00	3	23.30	23.30	-3	1,350	-0.22%
2020/04/22	6	21.63	6	21.81	21.90	0	1,255	0.00%
2020/04/21	0	0.00	30	20.30	20.40	-30	1,152	-2.60%
2020/04/17	0	0.00	3	20.40	20.40	-3	1,113	-0.27%
2020/04/13	30	19.25	0	0.00	19.00	30	1,044	2.87%
2020/04/09	0	0.00	0	18.75	18.60	0	982	0.00%
2020/04/08	0	0.00	1	18.70	18.80	-1	968	-0.10%
2020/04/07	0	17.80	0	0.00	17.70	0	923	0.00%
2020/04/06	0	0.00	3	16.20	16.20	-3	905	-0.33%
2020/03/31	3	14.85	2	13.95	14.95	1	887	0.11%
2020/03/30	2	13.28	1	13.40	13.60	1	876	0.11%
2020/03/27	0	0.00	2	13.95	13.85	-2	910	-0.22%
2020/03/26	1	13.30	0	0.00	13.45	1	906	0.11%
2020/03/25	1	13.20	0	0.00	13.00	1	906	0.11%
2020/03/16	1	14.40	0	0.00	13.30	1	892	0.11%
2020/03/10	1	17.55	0	0.00	17.95	1	876	0.11%
2020/03/05	3	19.35	0	0.00	19.25	3	840	0.36%
2020/02/20	0	0.00	2	19.60	19.50	-2	1,317	-0.15%
2020/02/17	0	0.00	1	20.05	19.40	-1	1,431	-0.07%
2020/02/05	2	19.20	0	0.00	18.55	2	2,141	0.09%
2020/02/04	0	0.00	2	17.80	18.90	-2	2,126	-0.09%
2020/02/03	1	17.30	3	17.20	17.20	-2	2,101	-0.10%
2020/01/31	1	19.05	1	19.05	19.05	0	2,113	0.00%
2020/01/17	0	0.00	1	23.75	23.40	-1	2,107	-0.05%
2020/01/10	0	0.00	1	23.40	23.25	-1	2,126	-0.05%
2020/01/08	3	23.13	1	23.00	22.90	2	2,233	0.09%
2020/01/07	2	23.90	1	23.95	23.90	1	2,225	0.04%
2020/01/06	1	25.05	6	25.00	24.80	-5	2,219	-0.23%
2020/01/03	2	25.60	1	26.25	25.50	1	2,215	0.05%
2020/01/02	1	26.10	1	26.25	25.80	0	2,217	0.00%
2019/12/31	0	0.00	1	25.80	25.75	-1	2,213	-0.05%
2019/12/30	3	25.62	3	25.55	25.55	0	2,212	0.00%
2019/12/27	5	26.40	2	26.10	26.25	3	2,204	0.14%
2019/12/26	2	26.15	0	0.00	25.95	2	2,195	0.09%
2019/12/25	1	26.30	4	26.65	26.25	-3	2,199	-0.14%
2019/12/24	0	0.00	3	26.08	26.40	-3	2,184	-0.14%
2019/12/19	1	25.85	3	25.80	25.70	-2	2,175	-0.09%
2019/12/18	0	0.00	2	25.95	25.95	-2	2,185	-0.09%
2019/12/17	0	0.00	5	25.70	25.70	-5	2,182	-0.23%
2019/12/13	1	25.65	1	25.55	25.50	0	2,192	0.00%
2019/12/10	2	26.05	5	26.50	25.95	-3	2,252	-0.13%
2019/12/09	7	27.03	2	27.40	26.35	5	2,250	0.22%
2019/12/05	2	26.28	1	26.20	26.20	1	2,255	0.04%
2019/12/03	1	26.20	5	26.10	25.95	-4	2,275	-0.18%
2019/12/02	3	25.87	21	25.97	25.65	-18	2,326	-0.77%
2019/11/29	2	26.70	1	27.20	26.60	1	2,336	0.04%
2019/11/28	0	0.00	21	27.44	27.30	-21	2,327	-0.90%
2019/11/27	31	28.16	12	28.07	27.60	19	2,317	0.82%
2019/11/26	0	0.00	3	27.30	27.60	-3	2,263	-0.13%
2019/11/25	1	27.35	10	27.85	27.15	-9	2,272	-0.40%
2019/11/22	16	27.96	23	27.87	27.80	-7	2,251	-0.31%
2019/11/21	8	27.21	0	0.00	27.35	8	2,203	0.36%
2019/11/20	27	27.89	27	28.30	27.30	0	2,168	0.00%
2019/11/19	5	27.21	6	26.87	26.65	-1	1,961	-0.05%
2019/11/18	43	26.87	10	27.00	26.60	33	1,912	1.73%
2019/11/14	6	26.33	2	25.85	26.10	4	1,873	0.21%
2019/11/13	29	27.16	21	27.15	26.50	8	1,862	0.43%
2019/11/12	35	27.61	38	26.64	27.15	-3	1,808	-0.17%
2019/11/11	9	26.37	7	26.72	27.00	2	1,707	0.12%
2019/11/08	9	25.96	9	25.79	25.30	0	1,546	0.00%
2019/11/07	3	24.37	4	24.85	24.35	-1	1,389	-0.07%
2019/11/06	26	26.02	24	26.53	25.05	2	1,368	0.15%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/11/04	1	23.80	5	23.71	23.85	-4	1,116	-0.36%
2019/10/29	4	23.20	0	0.00	23.00	4	1,228	0.33%
2019/10/28	8	23.43	8	23.75	23.75	0	1,230	0.00%
2019/10/22	3	23.05	0	0.00	22.95	3	1,344	0.22%
2019/10/17	0	0.00	1	22.85	23.20	-1	1,616	-0.06%
2019/10/16	6	23.98	12	23.57	23.05	-6	1,799	-0.33%
2019/10/15	0	0.00	4	22.30	23.60	-4	1,829	-0.22%
2019/10/14	0	0.00	1	22.20	21.90	-1	1,803	-0.06%
2019/10/09	2	21.85	0	0.00	22.10	2	1,802	0.11%
2019/10/07	0	0.00	2	22.90	23.00	-2	1,793	-0.11%
2019/10/04	0	0.00	4	22.19	22.05	-4	1,783	-0.22%
2019/10/03	5	21.92	0	0.00	21.90	5	1,780	0.28%
2019/10/02	1	22.20	0	0.00	22.25	1	1,778	0.06%
2019/10/01	0	0.00	1	22.00	22.00	-1	1,775	-0.06%
2019/09/27	1	22.20	0	0.00	22.00	1	1,770	0.06%
2019/09/25	1	22.65	0	0.00	22.65	1	1,777	0.06%
2019/09/24	4	23.18	1	23.55	23.10	3	1,775	0.17%
2019/09/23	0	0.00	4	23.39	23.60	-4	1,760	-0.23%
2019/09/20	5	22.43	1	22.20	22.30	4	1,745	0.23%
2019/09/16	1	23.70	0	0.00	23.45	1	1,717	0.06%
2019/09/12	2	23.83	4	24.34	23.75	-2	1,715	-0.12%
2019/09/11	1	23.85	5	23.92	24.10	-4	1,689	-0.24%
2019/09/10	2	22.80	0	0.00	23.00	2	1,658	0.12%
2019/09/09	1	23.40	19	23.58	23.20	-18	1,662	-1.08%
2019/09/06	0	0.00	1	23.55	23.55	-1	1,652	-0.06%
2019/09/05	14	24.03	5	23.40	23.40	9	1,668	0.54%
2019/09/04	15	23.90	21	23.91	23.80	-6	1,649	-0.36%
2019/09/03	5	22.75	3	22.85	23.15	2	1,600	0.12%
2019/09/02	1	22.40	0	0.00	22.50	1	1,570	0.06%
2019/08/30	3	22.22	5	22.27	22.40	-2	1,556	-0.13%
2019/08/29	11	22.20	13	22.49	22.15	-2	1,540	-0.13%
2019/08/28	16	21.84	12	22.39	22.70	4	1,481	0.27%
2019/08/27	0	0.00	4	20.80	20.65	-4	1,448	-0.28%
2019/08/21	4	21.89	1	22.30	21.85	3	1,429	0.21%
2019/08/20	2	21.85	2	22.15	21.90	0	1,422	0.00%
2019/08/19	2	21.90	2	22.30	21.80	0	1,410	0.00%
2019/08/16	2	21.70	0	0.00	21.75	2	1,396	0.14%
2019/08/14	0	0.00	1	20.95	20.65	-1	1,360	-0.07%
2019/08/13	4	21.00	0	0.00	20.85	4	1,352	0.30%
2019/08/12	2	21.75	0	0.00	21.55	2	1,341	0.15%
2019/08/08	0	0.00	3	21.40	21.50	-3	1,327	-0.23%
2019/08/07	0	0.00	5	20.95	20.95	-5	1,309	-0.38%
2019/08/06	24	21.51	11	21.67	21.60	13	1,290	1.01%
2019/08/05	2	23.45	0	0.00	22.45	2	1,268	0.16%
2019/08/02	2	23.70	11	23.85	23.85	-9	1,244	-0.72%
2019/08/01	2	24.33	2	24.53	23.75	0	1,206	0.00%
2019/07/31	2	23.40	0	0.00	23.45	2	1,174	0.17%
2019/07/29	1	23.55	0	0.00	23.35	1	1,121	0.09%
2019/07/26	3	24.27	2	24.28	24.10	1	1,096	0.09%
2019/07/25	4	23.73	1	23.65	24.00	3	1,063	0.28%
2019/07/24	2	23.18	2	23.53	23.40	0	1,028	0.00%
2019/07/23	5	23.45	32	23.96	23.45	-27	983	-2.74%
2019/07/22	4	24.26	11	23.99	24.80	-7	905	-0.77%
2019/07/19	3	24.15	7	23.94	24.20	-4	797	-0.50%
2019/07/18	17	22.77	17	23.16	23.90	0	703	0.00%
2019/07/17	13	21.39	1	20.90	21.80	12	513	2.34%
2019/07/03	0	0.00	2	20.40	19.40	-2	481	-0.42%
2019/07/02	2	19.60	0	0.00	19.80	2	499	0.40%
2019/06/27	2	19.25	0	0.00	19.00	2	505	0.40%
2019/06/14	0	0.00	1	19.05	19.05	-1	665	-0.15%
2019/05/31	0	0.00	1	16.65	16.40	-1	688	-0.15%
2019/05/29	0	0.00	2	16.18	16.30	-2	697	-0.29%
2019/05/28	0	0.00	2	15.65	15.80	-2	709	-0.28%
2019/05/15	0	0.00	2	17.90	17.60	-2	947	-0.21%
2019/05/14	2	17.20	0	0.00	17.45	2	976	0.20%
2019/05/10	0	0.00	1	19.50	18.80	-1	1,083	-0.09%
2019/05/08	5	19.90	5	19.75	19.75	0	1,171	0.00%
2019/05/02	0	0.00	2	19.95	19.45	-2	1,140	-0.18%
2019/04/25	1	19.25	0	0.00	19.25	1	1,145	0.09%
2019/04/24	1	19.35	0	0.00	19.40	1	1,149	0.09%
2019/04/22	0	0.00	0.2	20.00	19.55	-0.2	1,165	-0.02%
2019/04/09	1	20.90	0	0.00	20.60	1	1,265	0.08%
2019/03/28	0	0.00	1	20.35	20.45	-1	1,215	-0.08%
2019/03/27	2	21.50	0	0.00	20.75	2	1,213	0.16%
2019/03/26	0	0.00	1	20.65	21.50	-1	1,198	-0.08%
2019/03/22	3	21.40	3	21.20	20.85	0	1,184	0.00%
2019/03/21	2	20.40	5	20.89	21.20	-3	1,136	-0.26%
2019/03/20	0	0.00	1	19.40	19.30	-1	1,059	-0.09%
2019/03/19	2	19.40	0	0.00	19.40	2	1,053	0.19%
2019/03/18	0	0.00	2	19.20	19.20	-2	1,031	-0.19%
2019/03/14	2	19.20	0	0.00	19.10	2	1,026	0.19%
2019/03/11	0	0.00	1	18.50	18.45	-1	1,021	-0.10%
2019/03/08	1	18.25	0	0.00	18.20	1	1,016	0.10%
2019/02/26	0	0.00	1	20.80	19.90	-1	943	-0.11%
2019/02/25	2	21.58	2	21.70	20.95	0	912	0.00%
2019/02/21	4	22.98	0	0.00	21.75	4	867	0.46%
2019/02/12	0	0.00	4	20.76	21.35	-4	681	-0.59%
2019/02/11	2	21.00	1	20.95	21.10	1	652	0.15%
2019/01/30	2	19.08	0	0.00	19.20	2	566	0.35%
2019/01/29	5	18.20	3	18.23	18.50	2	492	0.41%
2019/01/18	0	0.00	1	16.30	16.50	-1	443	-0.23%
2019/01/11	1	16.90	0	0.00	16.90	1	429	0.23%
2019/01/10	3	16.85	7	16.61	17.00	-4	430	-0.93%
2019/01/09	4	16.85	4	16.65	16.80	0	421	0.00%
2019/01/04	3	15.05	3	14.50	15.40	0	349	0.00%
2018/10/09	0	0.00	5	18.33	18.45	-5	442	-1.13%
2018/10/05	5	18.40	0	0.00	18.80	5	424	1.18%
2018/10/03	0	0.00	1	18.45	18.40	-1	407	-0.25%
2018/10/02	4	19.39	3	19.20	19.20	1	391	0.26%
2018/08/31	1	18.30	0	0.00	18.30	1	370	0.27%
2018/08/24	0	0.00	6	17.05	16.90	-6	369	-1.63%
2018/08/16	4	19.45	2	19.40	19.40	2	366	0.55%
2018/08/15	0	0.00	1	19.95	19.25	-1	365	-0.27%
2018/08/13	3	19.15	0	0.00	18.65	3	371	0.81%
2018/08/02	1	23.40	0	0.00	23.45	1	315	0.32%
2018/07/31	0	0.00	3	24.05	23.95	-3	329	-0.91%
2018/07/20	2	25.30	0	0.00	24.85	2	364	0.55%
2018/07/18	2	25.05	0	0.00	25.30	2	387	0.52%
2018/06/29	2	26.80	0	0.00	26.60	2	562	0.36%
2018/06/26	2	27.25	0	0.00	27.50	2	645	0.31%
2018/06/25	3	27.20	0	0.00	27.80	3	692	0.43%
2018/06/21	0	0.00	1	27.00	27.05	-1	730	-0.14%
2018/06/13	0	0.00	2	27.65	27.65	-2	737	-0.27%
2018/06/12	2	28.10	0	0.00	27.70	2	747	0.27%
2018/06/05	2	28.20	0	0.00	28.10	2	750	0.27%
2018/05/31	2	27.25	55	27.42	28.35	-53	750	-7.06%
2018/05/29	2	27.40	7	27.30	27.10	-5	741	-0.67%
2018/05/25	55	26.98	0	0.00	26.95	55	747	7.36%
2018/05/23	5	26.91	0	0.00	27.30	5	757	0.66%
2018/05/15	1	26.20	0	0.00	25.85	1	803	0.12%
2018/05/14	0	0.00	3	25.95	26.00	-3	837	-0.36%
2018/05/11	3	25.82	1	25.65	25.55	2	850	0.24%
2018/05/09	1	27.00	0	0.00	26.80	1	834	0.12%
2018/04/20	1	29.55	1	29.10	29.50	0	1,006	0.00%
2018/04/17	0	0.00	4	34.26	33.10	-4	1,045	-0.38%
2018/04/16	30	34.63	0	0.00	34.60	30	1,052	2.85%
2018/04/12	1	34.90	2	35.05	34.90	-1	1,128	-0.09%
2018/04/10	2	35.73	0	0.00	35.55	2	1,333	0.15%
2018/04/02	1	37.60	0	0.00	37.65	1	1,369	0.07%
2018/03/31	1	38.65	0	0.00	38.65	1	1,361	0.07%
2018/03/30	0	0.00	6	39.33	39.15	-6	1,352	-0.44%
2018/03/27	0	0.00	2	37.68	37.30	-2	1,387	-0.14%
2018/03/19	1	37.00	1	36.75	36.75	0	1,582	0.00%
2018/03/15	0	0.00	3	37.53	37.20	-3	1,739	-0.17%
2018/03/14	1	37.10	4	36.85	37.05	-3	1,785	-0.17%
2018/03/07	1	36.35	0	0.00	36.00	1	1,873	0.05%
2018/03/06	1	36.30	0	0.00	36.30	1	1,889	0.05%
2018/03/05	1	36.80	0	0.00	36.55	1	1,895	0.05%
2018/02/27	0	0.00	2	38.50	37.30	-2	1,937	-0.10%
2018/02/09	2	34.55	0	0.00	35.50	2	1,984	0.10%
2018/02/08	2	37.40	0	0.00	36.90	2	1,953	0.10%
2018/02/06	4	37.90	0	0.00	36.85	4	1,958	0.20%
2018/01/25	1	41.85	0	0.00	41.85	1	2,010	0.05%
2018/01/19	4	42.48	1	42.70	41.55	3	2,014	0.15%
2018/01/18	3	43.08	0	0.00	42.85	3	1,995	0.15%
2018/01/17	2	43.20	0	0.00	42.80	2	1,989	0.10%
2018/01/15	0	0.00	1	43.15	43.40	-1	2,028	-0.05%
2018/01/12	1	42.10	0	0.00	43.30	1	2,032	0.05%
2018/01/10	0	0.00	5	41.55	41.55	-5	2,028	-0.25%
2018/01/09	5	42.15	0	0.00	42.05	5	2,036	0.25%
2018/01/08	1	42.25	2	42.45	42.60	-1	2,011	-0.05%
2018/01/05	0	0.00	5	42.99	41.90	-5	1,975	-0.25%
2018/01/04	8	41.60	1	41.40	42.35	7	1,882	0.37%