• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.44%
  • 成交量
    3,862張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00132.2031.75-14,686-0.02%
2024/11/20031.5000.0031.3005,1060.00%
2024/11/19131.7000.0031.6515,5430.02%
2024/11/14231.2000.0031.1026,3330.03%
2024/11/12131.8500.0031.8516,5310.02%
2024/11/11631.8300.0031.8566,6830.09%
2024/11/08132.95132.7532.6506,6670.00%
2024/11/07133.35132.8532.9506,6760.00%
2024/11/0600.00232.4532.70-26,654-0.03%
2024/11/05132.60132.5032.5006,6600.00%
2024/11/04232.93132.7032.5516,7130.01%
2024/11/01232.73232.8332.9506,7860.00%
2024/10/28333.3200.0033.0536,8660.04%
2024/10/25034.3200.0034.2506,8760.00%
2024/10/24034.5000.0034.4006,9150.00%
2024/10/23035.353.135.4635.10-3.16,966-0.04%
2024/10/220.134.5500.0034.450.16,9520.00%
2024/10/21134.6500.0034.5517,0810.01%
2024/10/16134.9000.0034.9517,5220.01%
2024/10/142.134.29734.5434.80-4.97,472-0.07%
2024/10/11534.44734.6034.30-27,427-0.03%
2024/10/091.137.3000.0037.251.17,2460.02%
2024/10/082838.843038.2038.10-27,220-0.03%
2024/10/07338.40138.0038.8527,1790.03%
2024/10/042.138.454.238.1438.00-2.17,114-0.03%
2024/10/01138.5500.0037.9017,0300.01%
2024/09/304.138.9100.0038.104.16,9820.06%
2024/09/27838.711138.7939.15-36,881-0.04%
2024/09/260.138.50239.2538.35-1.96,786-0.03%
2024/09/2510.139.94239.6539.858.16,6540.12%
2024/09/245240.0743.140.3840.508.96,4490.14%
2024/09/23138.151.137.4938.35-0.16,0500.00%
2024/09/2000.00137.2036.90-15,994-0.02%
2024/09/190.137.4000.0037.200.15,9720.00%
2024/09/130.137.70137.7037.60-0.95,850-0.02%
2024/09/121.138.95338.2838.15-1.95,829-0.03%
2024/09/11137.951.138.4639.05-0.15,7540.00%
2024/09/101138.925.138.6538.055.95,6750.10%
2024/09/0900.00136.9037.05-15,508-0.02%
2024/09/060.137.10137.7037.10-0.95,480-0.02%
2024/09/053.137.7700.0037.403.15,4500.06%
2024/09/046.238.57737.6638.25-0.85,395-0.01%
2024/09/03639.331.139.3539.254.95,3110.09%
2024/09/02439.130.138.8038.803.95,2700.07%
2024/08/306.239.39439.3938.802.25,2180.04%
2024/08/29040.590.140.5540.50-0.15,0830.00%
2024/08/281.140.7600.0040.351.15,0230.02%
2024/08/274.140.9900.0040.904.14,9720.08%
2024/08/26140.5500.0041.2014,8810.02%
2024/08/231.241.091040.7540.95-8.94,745-0.19%
2024/08/2222.241.481741.5440.805.24,5850.11%
2024/08/219.241.9912.242.0943.15-3.14,117-0.07%
2024/08/201640.411440.5340.6523,6840.05%
2024/08/19838.6630.138.2739.00-22.13,250-0.68%
2024/08/16336.63136.5036.7522,9780.07%
2024/08/151936.7512.136.6436.556.92,9180.24%
2024/08/14135.80436.4335.80-32,793-0.11%
2024/08/13735.8912.235.9836.10-5.22,695-0.19%
2024/08/121035.551035.4534.7002,5360.00%
2024/08/080.132.40331.9232.05-2.92,444-0.12%
2024/08/06431.241129.3131.60-72,424-0.29%
2024/08/050.131.502.132.3131.25-22,377-0.08%
2024/08/0200.000.234.7534.60-0.22,293-0.01%
2024/08/010.135.50335.3835.45-2.92,266-0.13%
2024/07/314.135.10635.1834.80-1.92,212-0.09%
2024/07/3000.002035.1535.15-202,207-0.91%
2024/07/2900.005.135.3535.10-5.12,196-0.23%
2024/07/26335.000.135.1535.0532,1610.14%
2024/07/23734.891735.1335.30-102,095-0.48%
2024/07/226.235.76735.2434.60-0.82,077-0.04%
2024/07/19435.091835.2835.30-141,955-0.72%
2024/07/18835.563935.4234.80-311,843-1.68%
2024/07/17434.698.134.5434.55-4.11,628-0.25%
2024/07/15333.2700.0033.1531,6480.18%
2024/07/12133.40133.4033.5001,7470.00%
2024/07/1100.00433.8533.40-41,915-0.21%
2024/07/10133.50633.4933.75-52,079-0.24%
2024/07/091132.74332.6732.6082,1540.37%
2024/07/0800.00432.9532.85-42,177-0.18%
2024/07/0500.00233.3833.30-22,282-0.09%
2024/07/0400.00133.3033.20-12,428-0.04%
2024/07/02332.68132.8532.6522,5150.08%
2024/07/01133.0000.0032.9512,5170.04%
2024/06/2800.00133.0033.10-12,534-0.04%
2024/06/2500.00133.0533.25-12,723-0.04%
2024/06/210.133.05333.2533.20-2.92,891-0.10%
2024/06/195.133.4700.0033.205.12,9670.17%
2024/06/18133.803.233.9033.75-2.22,933-0.07%
2024/06/17133.850.134.0034.050.92,9150.03%
2024/06/14134.351034.7935.00-92,891-0.31%
2024/06/1300.00134.4034.30-12,843-0.04%
2024/06/12234.50134.6034.3512,8370.04%
2024/06/11134.4500.0034.3012,8350.04%
2024/06/0700.00633.8534.10-62,827-0.21%
2024/06/0400.00234.1534.20-22,845-0.07%
2024/06/03133.8500.0033.9012,8590.03%
2024/05/29134.0000.0033.9512,9420.03%
2024/05/240.133.95233.9533.90-1.93,020-0.06%
2024/05/23134.251534.3034.20-143,011-0.46%
2024/05/22134.60434.6534.35-33,002-0.10%
2024/05/21234.6000.0034.6023,0150.07%
2024/05/17535.2000.0035.1053,0120.17%
2024/05/16134.90235.0534.85-13,030-0.03%
2024/05/1500.00135.0535.15-13,050-0.03%
2024/05/14235.25435.2935.25-23,043-0.07%
2024/05/10134.9500.0034.9013,0470.03%
2024/05/09335.05134.7034.4023,0250.07%
2024/05/0700.001034.3534.40-103,010-0.33%
2024/05/06134.801.534.9734.70-0.52,995-0.02%
2024/05/03135.200.534.8534.750.52,9880.02%
2024/05/021435.461335.2435.2512,9640.03%
2024/04/3000.00234.9034.75-22,910-0.07%
2024/04/290.134.703.834.5634.60-3.72,899-0.13%
2024/04/260.134.2000.0034.300.12,8860.00%
2024/04/251.234.5500.0034.401.22,8600.04%
2024/04/24234.652034.6934.70-182,850-0.63%
2024/04/23934.6000.0034.7092,8610.31%
2024/04/222.235.17535.3334.55-2.82,853-0.10%
2024/04/191035.461.436.0635.358.62,8130.31%
2024/04/1837.136.113.236.1136.1033.92,7221.25%
2024/04/176.636.2012.136.1935.55-5.62,634-0.21%
2024/04/161235.765.235.6035.606.82,5250.27%
2024/04/152635.7417.135.7135.558.92,3730.38%
2024/04/12634.6600.0034.8062,2790.26%
2024/04/1111.234.972134.8934.65-9.82,266-0.43%
2024/04/101036.841036.4436.3502,1690.00%
2024/04/09935.6219.136.2236.30-10.12,035-0.50%
2024/04/080.134.751035.0434.75-9.91,956-0.51%
2024/04/0300.00135.3534.90-11,968-0.05%
2024/04/02135.2000.0035.2011,9780.05%
2024/04/01435.80535.2535.55-11,984-0.05%
2024/03/29235.05135.2535.2511,9720.05%
2024/03/281.136.20936.0435.60-7.91,959-0.40%
2024/03/2713.135.754.135.9836.0591,9100.47%
2024/03/25535.104.335.2035.000.71,8620.04%
2024/03/22234.833.234.7734.85-1.21,926-0.06%
2024/03/2100.00233.9533.95-22,020-0.10%
2024/03/192234.17334.0334.10193,0010.63%
2024/03/180.833.6500.0033.600.83,2800.02%
2024/03/150.233.6500.0033.450.23,8030.01%
2024/03/130.134.0000.0033.800.13,9410.00%
2024/03/12134.2000.0034.2013,9680.03%
2024/03/110.133.5000.0033.650.13,9870.00%
2024/03/082.133.250.633.8833.151.54,0170.04%
2024/03/071.134.043.733.9833.85-2.74,048-0.07%
2024/03/064.234.3000.0034.254.24,0710.10%
2024/03/0513.734.781034.4634.453.74,1050.09%
2024/03/04235.00735.1934.85-54,144-0.12%
2024/03/014.134.559.134.5134.60-54,128-0.12%
2024/02/29032.9500.0033.2504,1800.00%
2024/02/27132.9000.0032.8514,3520.02%
2024/02/2600.00433.2433.20-44,384-0.09%
2024/02/23133.30133.6033.1504,4120.00%
2024/02/200.133.2000.0033.100.14,4360.00%
2024/02/19233.781433.4533.70-124,460-0.27%
2024/02/02532.8000.0032.8054,7000.11%
2024/01/25134.2500.0034.1514,9150.02%
2024/01/22133.50133.4033.7004,9620.00%
2024/01/19133.60133.3533.3005,0190.00%
2024/01/18933.3300.0033.4095,0920.18%
2024/01/1700.00133.9033.00-15,112-0.02%
2024/01/1600.00534.0534.05-55,103-0.10%
2024/01/15534.5500.0034.4555,1120.10%
2024/01/12134.5000.0034.2015,1150.02%
2024/01/1100.00334.1834.25-35,132-0.06%
2024/01/09136.00435.0935.05-35,181-0.06%
2024/01/080.135.8000.0035.750.15,1910.00%
2024/01/05335.6500.0036.0035,2500.06%
2024/01/04535.5000.0035.3555,3590.09%
2024/01/0300.00335.8035.70-35,514-0.05%
2024/01/0200.00335.7536.05-35,546-0.05%
2023/12/2800.001135.8835.65-115,680-0.19%
2023/12/271.136.14536.0735.95-3.95,728-0.07%
2023/12/26536.26236.5836.2035,8050.05%
2023/12/2500.00236.4536.25-25,945-0.03%
2023/12/22237.2800.0036.4026,0660.03%
2023/12/21237.23137.0037.1516,2660.02%
2023/12/20737.54137.0537.0066,7710.09%
2023/12/192436.492736.3637.05-37,146-0.04%
2023/12/1816.137.424.137.3037.05127,8920.15%
2023/12/1563.139.1971.138.9837.85-88,268-0.10%
2023/12/14336.8700.0037.3037,6380.04%
2023/12/136137.53537.6036.75567,6540.73%
2023/12/122337.843537.8938.40-127,447-0.16%
2023/12/111135.36135.3535.35106,9510.14%
2023/12/08235.23135.1034.9516,9100.01%
2023/12/0700.000.235.3535.25-0.27,0000.00%
2023/12/061035.15135.2035.5097,2500.12%
2023/12/0500.000.235.8035.35-0.27,3000.00%
2023/12/041236.17136.2035.90117,3340.15%
2023/12/0100.00235.8835.80-27,366-0.03%
2023/11/30135.251.135.6235.25-0.17,4190.00%
2023/11/29235.58836.3135.50-67,514-0.08%
2023/11/28235.88236.0035.8007,5490.00%
2023/11/27636.28636.2335.5007,6160.00%
2023/11/245.335.98936.0136.35-3.77,589-0.05%
2023/11/2200.00134.8534.70-17,689-0.01%
2023/11/2100.00134.6034.60-17,764-0.01%
2023/11/20234.83834.7334.45-67,880-0.08%
2023/11/17134.60134.8034.6007,9410.00%
2023/11/1600.00534.4534.65-57,964-0.06%
2023/11/15934.26634.2634.0037,9500.04%
2023/11/141135.11435.1134.5077,9640.09%
2023/11/13534.44134.5534.7047,9600.05%
2023/11/10534.43233.8533.8037,9960.04%
2023/11/0900.0015.134.3034.40-15.17,900-0.19%
2023/11/08233.25133.4033.4517,8460.01%
2023/11/07033.2500.0033.2507,8860.00%
2023/11/0600.000.133.8033.80-0.17,9180.00%
2023/11/0300.001232.5632.55-127,892-0.15%
2023/11/02232.4500.0032.5027,9010.03%
2023/10/310.132.0000.0032.000.17,9890.00%
2023/10/27333.80133.2032.8528,0290.02%
2023/10/262433.781534.3933.7098,0110.11%
2023/10/2500.000.133.6033.60-0.17,9580.00%
2023/10/2400.00232.5032.95-27,951-0.03%
2023/10/23232.48132.4532.4517,9490.01%
2023/10/200.132.3000.0032.300.17,9680.00%
2023/10/19832.7700.0032.5588,0170.10%
2023/10/18132.85532.8032.30-48,022-0.05%
2023/10/17134.85135.0533.8507,9950.00%
2023/10/16635.18334.9334.8038,0600.04%
2023/10/13335.35135.4035.2528,0780.02%
2023/10/12434.92734.6534.90-38,036-0.04%
2023/10/114.236.73336.1035.301.27,9880.02%
2023/10/061135.6800.0035.70117,9120.14%
2023/10/05535.20635.4835.30-17,971-0.01%
2023/10/04435.64435.7035.2008,0250.00%
2023/10/03137.00337.2736.90-27,955-0.03%
2023/10/02937.36437.5137.0557,9510.06%
2023/09/283737.561537.7537.55228,0160.27%
2023/09/27736.521036.9236.75-38,110-0.04%
2023/09/2618.437.3917.237.4536.801.28,1790.01%
2023/09/257139.1441.339.0938.2029.78,0340.37%
2023/09/2243.238.003938.0438.204.27,5100.06%
2023/09/2112637.99167.438.1038.80-41.47,153-0.58% 大買/大賣/
2023/09/2018.336.353236.8437.05-13.76,435-0.21%
2023/09/19935.062035.4835.85-115,962-0.18%
2023/09/18734.36334.1033.9045,7280.07%
2023/09/15633.66533.6934.2015,7050.02%
2023/09/14134.50134.1533.9005,7950.00%
2023/09/13334.47334.1534.2006,0890.00%
2023/09/121035.21435.4134.9066,0850.10%
2023/09/118.136.141236.1635.80-3.96,035-0.06%
2023/09/08133.80534.4134.50-45,783-0.07%
2023/09/07534.0700.0033.9055,7440.09%
2023/09/06133.80534.6834.50-45,760-0.07%
2023/09/05534.86134.1034.0045,7710.07%
2023/09/04235.38135.5535.5515,7510.02%
2023/09/011.634.67634.7534.90-4.45,774-0.08%
2023/08/31434.91334.8834.6015,8640.02%
2023/08/30334.18234.5534.5015,9490.02%
2023/08/29933.241533.6334.05-65,943-0.10%
2023/08/281534.36934.6334.0065,9280.10%
2023/08/255.433.06433.2033.351.45,7970.02%
2023/08/24132.00432.5333.20-35,734-0.05%
2023/08/23432.36532.0831.65-15,663-0.02%
2023/08/22432.33331.8731.4515,6270.02%
2023/08/21332.17132.2532.3025,6380.04%
2023/08/18332.53432.6131.85-15,711-0.02%
2023/08/17131.00232.6232.70-15,766-0.02%
2023/08/16130.704.231.6631.50-3.25,742-0.06%
2023/08/15131.50131.5531.5505,8030.00%
2023/08/14131.30131.5031.3505,9600.00%
2023/08/08134.452534.0634.00-246,147-0.39%
2023/08/04135.95135.2535.4006,3730.00%
2023/08/021134.34434.9934.3076,5300.11%
2023/08/011434.0100.0033.95146,5190.21%
2023/07/3100.00234.0533.80-26,521-0.03%
2023/07/26333.1000.0033.0036,5350.05%
2023/07/2500.00333.5333.50-36,582-0.05%
2023/07/24233.45233.0532.9006,6110.00%
2023/07/21234.5500.0034.5526,5760.03%
2023/07/20235.20135.4035.4016,6030.02%
2023/07/19735.151135.6734.25-46,603-0.06%
2023/07/181136.8800.0037.00116,5900.17%
2023/07/1700.00137.5037.50-16,677-0.01%
2023/07/1400.001336.8137.05-136,979-0.19%
2023/07/131036.86236.9036.3587,9530.10%
2023/07/1210.137.69137.6037.709.18,2380.11%
2023/07/11538.49738.8738.45-28,954-0.02%
2023/07/100.138.35538.3238.25-4.99,694-0.05%
2023/07/07437.561237.5738.15-810,279-0.08%
2023/07/061138.852738.3738.40-1610,337-0.15%
2023/07/053040.38540.6340.202510,3310.24%
2023/07/041239.767.140.0739.354.910,1400.05%
2023/07/0300.00438.6539.05-410,036-0.04%
2023/06/29238.48138.8038.10110,1020.01%
2023/06/28138.45538.4638.40-410,195-0.04%
2023/06/27237.1300.0036.75210,6510.02%
2023/06/21338.13138.8037.90211,2220.02%
2023/06/20538.53038.6538.55511,2100.04%
2023/06/191038.991438.9439.85-411,198-0.04%
2023/06/16337.63237.4537.35111,1330.01%
2023/06/15136.101237.0937.65-1111,130-0.10%
2023/06/14436.75136.6036.55311,1460.03%
2023/06/13136.85536.8936.95-411,293-0.04%
2023/06/12337.50238.0037.15111,3620.01%
2023/06/09538.622738.5838.30-2211,443-0.19%
2023/06/08438.39438.5638.05011,5060.00%
2023/06/071039.11639.5239.05411,9250.03%
2023/06/06739.29739.2639.00011,9630.00%
2023/06/05139.00738.9438.55-612,129-0.05%
2023/06/02937.72437.8037.70512,1920.04%
2023/06/01336.97436.9037.60-112,270-0.01%
2023/05/31235.70335.7035.90-112,235-0.01%
2023/05/30836.48336.1335.70512,2950.04%
2023/05/29336.37136.5536.60212,4120.02%
2023/05/26235.90535.6535.50-312,646-0.02%
2023/05/2500.00537.0536.45-512,876-0.04%
2023/05/24337.62337.0237.00013,3060.00%
2023/05/2300.00037.1537.10013,7000.00%
2023/05/22236.15136.3536.55113,7310.01%
2023/05/1910.136.951136.4136.00-0.913,911-0.01%
2023/05/18737.541137.2137.10-413,867-0.03%
2023/05/173038.0632.538.0338.15-2.513,778-0.02%
2023/05/1600.00235.4535.70-213,683-0.01%
2023/05/15135.65135.5535.35013,8650.00%
2023/05/12335.571235.8736.20-914,740-0.06%
2023/05/115536.755535.8436.60014,9410.00%
2023/05/10137.701.137.2037.00-0.115,0230.00%
2023/05/0931.638.591338.5036.9518.615,1070.12%
2023/05/04541.3700.0041.00515,5210.03%
2023/05/03341.5500.0040.70315,8840.02%
2023/05/02341.5300.0041.55315,9640.02%
2023/04/28542.80142.7042.50416,1020.02%
2023/04/27342.200.341.8142.052.716,0980.02%
2023/04/26140.0000.0040.05116,1050.01%
2023/04/2500.00141.4539.80-116,313-0.01%
2023/04/243140.063540.7941.00-416,526-0.02%
2023/04/215.139.061239.0139.85-6.916,943-0.04%
2023/04/208.141.574742.0941.00-38.916,875-0.23%
2023/04/191143.66443.9544.20716,7620.04%
2023/04/189844.018244.2643.101616,4650.10%
2023/04/172639.691840.7342.55815,4930.05%
2023/04/146938.467338.4638.70-415,162-0.03%
2023/04/137136.388137.1437.70-1014,394-0.07%
2023/04/121133.801933.8834.30-813,866-0.06%
2023/04/112331.66231.6332.002113,2990.16%
2023/04/101431.861331.7431.60113,2500.01%
2023/04/07331.1500.0031.05313,2230.02%
2023/04/06131.80131.5031.30013,3910.00%
2023/03/3100.00331.3531.05-313,378-0.02%
2023/03/305831.565731.4631.45113,4100.01%
2023/03/291430.901430.8630.80013,4210.00%
2023/03/283332.492431.5931.00913,4460.07%
2023/03/273032.034632.7333.30-1613,098-0.12%
2023/03/24130.30830.3930.30-713,083-0.05%
2023/03/231531.03130.7530.501413,7270.10%
2023/03/22831.68931.7130.55-113,802-0.01%
2023/03/21831.1716.131.1931.20-8.113,861-0.06%
2023/03/201.130.0500.0030.001.113,8200.01%
2023/03/171529.03129.2529.251414,1580.10%
2023/03/15430.45430.2530.15014,2380.00%
2023/03/14830.58830.6130.25014,4030.00%
2023/03/13829.871330.1930.45-514,696-0.03%
2023/03/103530.342230.6230.301314,7330.09%
2023/03/09730.0410.230.0929.90-3.214,663-0.02%
2023/03/083130.382230.1530.45915,4680.06%
2023/03/071429.5015.129.6829.65-1.115,855-0.01%
2023/03/061629.511329.7528.70316,1090.02%
2023/03/0312.128.681528.8328.70-2.916,310-0.02%
2023/03/02328.15527.9028.45-216,928-0.01%
2023/03/016.128.051128.0527.90-4.917,088-0.03%
2023/02/244529.571829.3529.102717,0710.16%
2023/02/2317.130.173930.0930.25-21.916,798-0.13%
2023/02/2238.129.752529.8830.101316,5220.08%
2023/02/214228.981328.7829.352916,0530.18%
2023/02/2000.00227.8027.75-215,572-0.01%
2023/02/171827.481827.7027.15015,4740.00%
2023/02/16627.13526.9426.95115,2780.01%
2023/02/15226.45426.4926.55-215,167-0.01%
2023/02/14226.50426.5426.50-215,074-0.01%
2023/02/13326.45126.8026.40214,9690.01%
2023/02/105327.967227.7527.35-1914,740-0.13%
2023/02/091926.5610.126.5727.00913,8220.06%
2023/02/082626.442426.7425.60213,5500.01%
2023/02/07625.87226.0026.05413,2800.03%
2023/02/0600.001025.1825.25-1013,056-0.08%
2023/02/033525.6633.125.6725.50212,9290.02%
2023/02/02624.75424.9124.95212,5090.02%
2023/02/01925.195.125.3724.75412,3250.03%
2023/01/31524.532424.6424.60-1911,927-0.16%
2023/01/301224.687.124.1024.404.911,8190.04%
2023/01/17123.0500.0023.05111,6370.01%
2023/01/16423.65423.5523.55011,5700.00%
2023/01/131823.961123.7624.00711,4930.06%
2023/01/12623.71623.7323.95011,2530.00%
2023/01/1112.123.5914.123.7923.50-210,978-0.02%
2023/01/10222.08122.3521.95110,5200.01%
2023/01/09122.253.122.2122.20-2.110,485-0.02%
2023/01/06221.65321.9221.85-110,448-0.01%
2023/01/05522.04322.5321.80210,4230.02%
2023/01/04722.50822.4322.25-110,359-0.01%
2023/01/03522.30522.3822.40010,3160.00%
2022/12/302122.8716.122.9922.35510,2690.05%
2022/12/29422.16222.4022.1529,9670.02%
2022/12/281523.361022.8322.6559,9350.05%
2022/12/27824.06424.0823.4049,8760.04%
2022/12/26523.73323.8023.9029,7360.02%
2022/12/231123.302123.0923.35-109,503-0.11%
2022/12/22223.53423.2923.25-29,403-0.02%
2022/12/21723.241523.3023.00-89,313-0.09%
2022/12/202223.421123.5122.30119,1540.12%
2022/12/196.123.84623.7223.450.18,9720.00%
2022/12/162224.631224.7124.65108,7780.11%
2022/12/1516.124.052924.3324.85-138,217-0.16%
2022/12/14222.98122.8522.6017,5910.01%
2022/12/13823.351123.9723.10-37,444-0.04%
2022/12/12224.031024.2724.30-87,227-0.11%
2022/12/09424.313024.2424.25-267,001-0.37%
2022/12/081823.271.123.2623.3516.96,6060.26%
2022/12/07523.85823.9323.35-36,484-0.05%
2022/12/061624.073023.9724.00-146,273-0.22%
2022/12/053125.432925.3824.5526,0140.03%
2022/12/02924.491124.3424.00-25,568-0.04%
2022/12/016324.834724.6624.55165,3840.30%
2022/11/307225.1336.824.5624.8035.24,9720.71%
2022/11/2933.824.743924.8925.60-5.23,969-0.13%
2022/11/282522.5823.222.4323.301.83,2260.06%
2022/11/252721.632721.7421.2002,7230.00%
2022/11/243221.5331.121.5321.8512,3400.04%
2022/11/23321.3526.121.5921.60-23.11,615-1.43%
2022/11/22618.71619.3019.6501,3830.00%
2022/11/16217.70117.5017.5011,2510.08%
2022/11/15217.70217.7517.7501,2530.00%
2022/11/1400.000.117.7517.80-0.11,298-0.01%
2022/11/11116.4500.0016.5011,2830.08%
2022/11/0900.00116.7516.65-11,358-0.07%
2022/11/0800.00216.7516.60-21,387-0.14%
2022/11/0700.00116.6516.65-11,454-0.07%
2022/11/0200.000.216.1516.15-0.21,670-0.01%
2022/10/3100.00415.6515.65-41,716-0.23%
2022/10/21315.65215.8015.6512,1180.05%
2022/10/2000.00215.6515.60-22,140-0.09%
2022/10/17215.6000.0016.0022,1910.09%
2022/10/13116.50216.0015.55-12,200-0.05%
2022/10/0700.00117.7517.70-12,272-0.04%
2022/10/06117.450.317.6717.550.72,2930.03%
2022/10/0500.00518.0117.45-52,317-0.22%
2022/10/0400.001017.9017.90-102,385-0.42%
2022/10/03117.05117.0017.4502,4050.00%
2022/09/3000.00116.3517.10-12,414-0.04%
2022/09/29116.90117.0017.0002,4070.00%
2022/09/281.116.7100.0016.301.12,4050.04%
2022/09/27217.4800.0017.5022,3870.08%
2022/09/265.117.943.817.8417.501.32,3920.05%
2022/09/2313.818.941218.8018.651.82,3770.08%
2022/09/22318.0300.0018.5032,3390.13%
2022/09/21318.05618.2318.10-32,325-0.13%
2022/09/20118.5500.0018.3012,2730.04%
2022/09/1900.00118.1018.10-12,279-0.04%
2022/09/16118.6000.0018.5512,2780.04%
2022/09/15119.0000.0018.8512,2900.04%
2022/09/1300.00519.0018.90-52,379-0.21%
2022/09/12519.3500.0019.3052,4370.21%
2022/09/0800.00119.2519.25-12,431-0.04%
2022/09/0600.001119.0818.85-112,434-0.45%
2022/09/011019.6500.0019.55102,4740.40%
2022/08/31120.0000.0020.0012,4660.04%
2022/08/291119.99119.9519.95102,4680.41%
2022/08/24121.0000.0020.5512,4650.04%
2022/08/23120.750.221.0020.850.82,4710.03%
2022/08/22220.5300.0020.6522,5160.08%
2022/08/192.221.15221.5020.950.12,5620.00%
2022/08/1800.00122.7522.30-12,502-0.04%
2022/08/17122.3500.0022.5012,5110.04%
2022/08/1600.000.221.8021.60-0.22,519-0.01%
2022/08/1500.000.222.1022.05-0.22,577-0.01%
2022/08/1214.222.16322.5022.0011.22,6800.42%
2022/08/111.222.51421.8521.60-2.82,684-0.10%
2022/08/101122.40722.0822.0542,7660.14%
2022/08/081020.55120.5020.4093,0860.29%
2022/08/05020.5500.0020.6503,1860.00%
2022/08/0400.00120.3020.30-13,407-0.03%
2022/08/03921.951921.9221.40-103,905-0.26%
2022/08/02721.43121.2021.4064,5270.13%
2022/08/01221.38321.3221.70-15,120-0.02%
2022/07/26519.9000.0019.9056,3680.08%
2022/07/2500.00120.0519.70-16,396-0.02%
2022/07/2200.00119.7519.50-16,414-0.02%
2022/07/21119.2000.0019.5016,5250.02%
2022/07/19619.65619.6019.6007,2930.00%
2022/07/1500.00219.8819.40-27,703-0.03%
2022/07/1300.00718.7618.50-77,750-0.09%
2022/07/121118.9800.0017.85117,7280.14%
2022/07/1100.00219.3519.35-27,656-0.03%
2022/07/0800.001017.5817.60-107,697-0.13%
2022/07/06217.6000.0017.0527,7280.03%
2022/07/051018.0000.0018.10107,7270.13%
2022/06/2700.00119.8519.85-17,612-0.01%
2022/06/2400.000.119.6019.60-0.17,5940.00%
2022/06/211220.86621.1921.1567,5270.08%
2022/06/201.119.65119.6019.900.17,4450.00%
2022/06/1400.00120.4520.45-17,312-0.01%
2022/06/13221.7800.0021.2027,2880.03%
2022/06/0700.00122.3522.20-17,214-0.01%
2022/06/06122.6000.0022.2517,2040.01%
2022/05/30323.00423.1823.60-17,123-0.01%
2022/05/270.122.95622.5822.75-5.97,066-0.08%
2022/05/266.122.60421.9521.702.17,0020.03%
2022/05/25122.751022.4022.70-96,954-0.13%
2022/05/24622.10623.0022.1006,9060.00%
2022/05/231123.451323.4023.25-26,834-0.03%
2022/05/201023.972124.1023.40-116,758-0.16%
2022/05/19523.60623.4723.55-16,636-0.02%
2022/05/182324.603224.5824.15-96,572-0.14%
2022/05/178624.918525.0024.6516,4450.02%
2022/05/16123.2500.0023.8016,0330.02%
2022/05/13123.2000.0023.3015,9260.02%
2022/05/122223.86623.7622.75165,8070.28%
2022/05/111625.101625.0824.8505,5580.00%
2022/05/1032.125.7456.126.3624.80-245,013-0.48%
2022/05/097726.738326.8525.50-64,258-0.14%
2022/05/067625.533525.6425.80413,5901.14%
2022/05/0517.123.812223.9224.80-52,771-0.18%
2022/05/0400.001622.1222.55-162,360-0.68%
2022/05/03121.05121.6020.5002,2450.00%
2022/04/29520.6000.0020.6052,1740.23%
2022/04/28621.31121.2520.9052,1310.23%
2022/04/271421.7917.521.9521.20-3.52,074-0.17%
2022/04/262724.84824.2923.35191,9420.98%
2022/04/252424.27724.3824.35171,5671.08%
2022/04/22422.291623.0124.30-121,140-1.05%
2022/04/213723.421223.4022.10259722.57%
2022/04/201122.281422.4422.85-3682-0.44%
2022/04/1900.00220.8020.80-2564-0.35%
2022/04/1800.001019.0518.95-10508-1.97%
2022/04/151120.41119.5519.55104872.05%
2022/04/148.520.03319.9520.305.54441.24%
2022/03/3100.00117.3017.30-1300-0.33%
2022/02/1800.00918.0117.95-9420-2.14%
2022/02/15117.5500.0017.4514370.23%
2022/02/0900.00117.6017.65-1537-0.19%
2022/02/08317.42217.3317.6515540.18%
2022/01/26415.40415.1015.1505630.00%
2022/01/2400.00116.5016.50-1599-0.17%
2022/01/0700.00216.9017.15-21,376-0.15%
2022/01/0600.00917.1817.40-91,441-0.62%
2021/12/2900.00117.9017.70-12,204-0.05%
2021/12/2400.00117.9518.20-12,899-0.03%
2021/12/23117.70117.8017.7003,0050.00%
2021/12/2200.00117.2017.20-13,037-0.03%
2021/12/20317.35217.2017.2513,0850.03%
2021/12/17217.53217.6317.1503,1200.00%
2021/12/1300.00217.7017.75-23,433-0.06%
2021/12/08218.10217.9317.7004,1400.00%
2021/12/07217.70317.8217.85-14,745-0.02%
2021/12/0100.00617.6017.70-65,638-0.11%
2021/11/30117.55117.7017.6005,7260.00%
2021/11/29217.101216.9917.20-105,741-0.17%
2021/11/26217.9500.0017.5525,8280.03%
2021/11/25118.05118.1518.1505,8330.00%
2021/11/23318.3000.0017.8035,9180.05%
2021/11/19117.8000.0017.8015,9280.02%
2021/11/17218.28218.1518.1005,9060.00%
2021/11/16118.5500.0018.5515,8910.02%
2021/11/12318.9500.0018.9535,8720.05%
2021/11/11519.60419.2019.2015,8630.02%
2021/11/101518.9600.0018.85155,8300.26%
2021/11/08219.25619.1818.90-45,815-0.07%
2021/11/0500.001918.6018.50-195,792-0.33%
2021/11/03219.3000.0019.1025,7590.03%
2021/11/02119.3000.0018.8015,7490.02%
2021/11/01219.931119.8319.35-95,725-0.16%
2021/10/29519.891219.6919.60-75,706-0.12%
2021/10/28220.23120.2020.3015,6770.02%
2021/10/27619.88119.7019.4555,6410.09%
2021/10/26920.4300.0019.9595,6090.16%
2021/10/25220.93221.0820.3505,5740.00%
2021/10/221720.89520.3020.80125,5000.22%
2021/10/21420.201320.6220.90-95,286-0.17%
2021/10/20519.4500.0019.0055,1240.10%
2021/10/19118.90119.1519.2005,1010.00%
2021/10/15219.70218.9018.9505,0390.00%
2021/10/1400.00218.8519.10-24,960-0.04%
2021/10/131218.20318.0518.1094,9020.18%
2021/10/12320.351320.4119.85-104,814-0.21%
2021/10/08419.81620.1020.00-24,753-0.04%
2021/10/071020.242819.9919.90-184,664-0.39%
2021/10/06821.99621.8420.9524,5130.04%
2021/10/052120.241421.0421.3074,1550.17%
2021/10/04319.90320.0320.0003,9020.00%
2021/10/013219.131018.6418.60223,6920.60%
2021/09/301017.304717.9818.35-373,463-1.07%
2021/09/2900.002016.5616.70-203,347-0.60%
2021/09/28916.8000.0016.6093,3240.27%
2021/09/2700.00517.3517.10-53,318-0.15%
2021/09/241417.42217.3517.15123,3550.36%
2021/09/232817.65817.6217.50203,3670.59%
2021/09/17319.13819.0918.70-53,340-0.15%
2021/09/166019.394618.9818.85143,2460.43%
2021/09/15720.961121.1420.00-43,113-0.13%
2021/09/143721.11821.3920.80292,9410.99%
2021/09/132920.477020.7721.90-412,689-1.52%
2021/09/106820.681922.5120.15492,3962.04%
2021/09/091119.031920.1120.90-81,780-0.45%
2021/09/081619.284118.5319.00-251,607-1.56%
2021/09/073720.00720.0719.95301,4862.02%
2021/09/061318.02618.6318.7571,0160.69%
2021/09/03116.10117.0517.0508780.00%
2021/09/012516.113516.7115.90-10767-1.30%
2021/08/31315.23515.2515.30-2667-0.30%
2021/08/30214.95114.9014.8516610.15%
2021/08/27115.30816.8015.10-7658-1.06%
2021/08/2600.00815.3215.70-8577-1.39%
2021/08/20513.8500.0014.0555800.86%
2021/08/1600.003814.4614.10-38594-6.39%
2021/08/131014.884214.8314.90-32601-5.32%
2021/08/11214.40614.6514.70-4602-0.66%
2021/08/05314.4300.0014.2536570.46%
2021/08/03114.6000.0014.6018490.12%
2021/08/02714.6400.0014.8078680.81%
2021/07/301314.6900.0014.65138871.47%
2021/07/29114.6000.0014.7019120.11%
2021/07/27114.3000.0014.1511,0140.10%
2021/07/22214.3000.0014.0521,3250.15%
2021/07/21314.6300.0014.5031,3290.23%
2021/07/20214.4800.0014.7021,3430.15%
2021/07/19414.9800.0015.0041,4060.28%
2021/07/16114.5500.0014.4511,4700.07%
2021/07/15414.4900.0014.6041,4900.27%
2021/07/14313.35113.2013.9021,5140.13%
2021/07/13213.8500.0013.7521,5780.13%
2021/07/082114.3600.0014.35211,8451.14%
2021/07/07314.28514.5014.20-21,860-0.11%
2021/07/06514.5500.0014.7051,9020.26%
2021/07/051914.9800.0015.00191,9041.00%
2021/07/0200.001114.5514.55-111,902-0.58%
2021/07/0100.00616.7415.05-61,886-0.32%
2021/06/301115.36715.9316.0541,8240.22%
2021/06/29214.30314.0214.60-11,778-0.06%
2021/06/28413.2800.0013.3041,7220.23%
2021/05/13113.0000.0013.0011,6020.06%
2021/05/11515.75516.6015.8501,5440.00%
2021/05/06216.03115.1515.4511,3800.07%
2021/05/04216.305216.4815.75-501,304-3.83%
2021/05/038217.182716.9717.50551,2424.42%
2021/04/29216.15315.4515.95-1994-0.10%
2021/04/2300.00116.5016.20-1913-0.11%
2021/04/20216.135216.3816.30-50765-6.53%
2021/04/152414.85415.4515.55205303.77%
2021/04/143014.5000.0014.15304356.89%
2021/04/12313.95714.0014.15-4395-1.01%
2021/04/09513.2500.0012.9553541.41%
2021/04/0800.00213.0013.00-2350-0.57%
2021/04/0100.00112.2512.25-1353-0.28%
2021/03/2200.00011.1511.9503980.00%
2021/03/19012.1500.0011.7503980.00%
2021/03/08111.7500.0011.7515030.20%
2021/03/05112.0000.0012.0515600.18%
2021/03/04012.20511.9012.40-5569-0.88%
2021/03/0200.00111.7511.55-1588-0.17%
2021/02/2500.00211.7511.80-2628-0.32%
2021/02/24311.6800.0011.6536310.48%
2021/02/22011.9000.0011.6006300.00%
2021/02/0100.00211.0511.00-2633-0.32%
2021/01/29212.0500.0011.7526300.32%
2021/01/1200.00311.1011.10-3630-0.48%
2021/01/05112.4500.0012.3016040.17%
2020/12/2900.00211.9511.65-2568-0.35%
2020/12/2800.00111.9011.65-1562-0.18%
2020/12/21411.981012.4512.65-6527-1.14%
2020/12/1600.001011.9511.75-10493-2.03%
2020/12/072012.1000.0011.90204654.30%
2020/12/03512.6000.0012.5055090.98%
2020/12/0200.001512.8712.80-15505-2.97%
2020/12/011713.33813.0013.3094751.89%
2020/11/30112.1500.0012.2014130.24%
2020/11/0500.0049.9310.00-4282-1.41%
2020/11/0200.00110.009.88-1275-0.36%
2020/10/30110.3500.0010.0012690.37%
2020/10/2900.00109.509.97-10240-4.15%
2020/09/0900.0019.189.15-1189-0.53%
2020/09/0819.5000.009.5411670.60%
2020/04/2900.00157.817.88-15120-12.47%
2020/04/1718.0000.007.8911220.82%
2020/04/1000.00137.697.85-13123-10.50%
2020/03/27137.0400.007.18132515.18%
2020/01/0900.0029.159.19-2261-0.77%
2020/01/0219.2800.009.2212560.39%
2019/12/3100.0029.239.20-2253-0.79%
2019/12/2729.3100.009.3122480.80%
2019/12/2639.4000.009.3732401.25%
2019/12/2529.7300.009.6022280.87%
2019/12/24219.961510.0710.1562003.00%
2019/11/1500.0058.939.00-567-7.37%
2019/11/1100.0018.658.77-174-1.34%
2019/10/1600.000.98.818.91-0.9124-0.69%
2019/07/2939.9900.009.9134610.65%
2019/06/2129.5200.009.4123690.54%
2019/06/2029.7219.909.6213640.27%
2019/06/1700.0039.8310.00-3320-0.94%
2019/06/1499.88910.079.7202990.00%
2019/06/13210.05110.2510.0012470.40%
2019/06/1200.0029.249.36-2145-1.38%
2019/05/0300.0028.839.19-2115-1.73%
2019/05/0228.7500.008.5921051.90%
2019/04/1717.9200.007.991831.19%
2018/11/0100.0055.755.87-5170-2.93%
2018/10/3100.0075.645.64-7201-3.47%
2018/10/3015.3215.375.5802060.00%
2018/10/2955.6700.005.7552072.41%
2018/10/0177.6300.007.6772652.64%
2018/08/0700.00687.387.96-68280-24.26%
2018/08/0357.0100.007.0652502.00%
2018/08/0256.8900.006.8952472.02%
2018/08/01106.8600.006.73102384.20%
2018/07/3136.9900.006.9632271.32%
2018/07/2677.2300.007.2272103.32%
2018/07/2500.0077.367.29-7207-3.38%
2018/07/2477.2200.007.3772043.42%
2018/07/2327.2400.007.2422030.98%
2018/07/2067.3000.007.3962022.96%
2018/07/18207.17357.477.45-15202-7.42%
2018/07/17157.1600.007.18151977.58%
2018/07/1687.2300.007.2481964.06%
2018/07/13227.4200.007.392219111.48%
2018/06/1559.0500.009.0451343.71%
2018/06/1459.0700.009.0551353.70%
2018/04/2600.00111.3011.20-1154-0.65%
2018/04/23111.2000.0011.2511620.62%
2018/02/0100.001012.0511.95-10217-4.60%
2018/01/2400.001012.1512.15-10261-3.83%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－12天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音