永冠-KY (1589)-永豐金-桃園券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	36	39.58	39.70	-36	344	-10.46%
2024/11/19	0	38.85	0	0.00	39.85	0	342	0.00%
2024/11/13	1.1	39.00	0	0.00	38.90	1.1	341	0.31%
2024/11/12	0	0.00	50	39.10	39.05	-50	342	-14.59%
2024/11/11	0	0.00	1	40.20	39.85	-1	341	-0.29%
2024/11/08	1	38.95	0	0.00	38.45	1	335	0.30%
2024/11/05	0	0.00	1	39.75	39.10	-1	318	-0.31%
2024/10/30	1	38.55	0	0.00	38.80	1	349	0.29%
2024/10/29	1	39.70	0	0.00	39.70	1	344	0.29%
2024/10/24	2	40.10	2	40.58	39.70	0	349	0.00%
2024/10/23	0	40.80	0	0.00	40.80	0	343	0.00%
2024/10/15	1	40.90	0	0.00	40.80	1	337	0.30%
2024/10/14	0.1	41.60	0	0.00	41.20	0.1	338	0.02%
2024/10/11	0	0.00	4	41.40	41.25	-4	334	-1.19%
2024/10/08	0	0.00	1	42.50	42.20	-1	337	-0.30%
2024/09/27	1	44.00	1	44.90	44.90	0	374	0.00%
2024/09/25	1	44.85	1	45.80	44.70	0	378	0.00%
2024/09/24	0	0.00	1	45.50	45.50	-1	380	-0.26%
2024/09/23	0	0.00	1	45.55	45.60	-1	380	-0.26%
2024/09/19	1	44.75	1	44.90	44.90	0	376	0.00%
2024/09/18	1	45.30	1	45.60	44.65	0	381	0.00%
2024/09/11	0	0.00	1	43.35	43.50	-1	384	-0.26%
2024/08/27	0	0.00	8	40.26	41.00	-8	417	-1.92%
2024/08/23	9	38.96	1	39.80	39.75	8	417	1.92%
2024/08/19	0.1	40.50	0	0.00	40.15	0.1	422	0.01%
2024/08/16	1	40.50	2	40.40	40.35	-1	432	-0.23%
2024/08/12	0	0.00	1	40.50	40.50	-1	452	-0.22%
2024/08/08	0	0.00	4	39.90	40.00	-4	462	-0.87%
2024/08/07	5	41.50	5	40.80	40.80	0	471	0.00%
2024/08/06	0	0.00	8	37.61	38.70	-8	494	-1.62%
2024/08/05	1	41.25	2	38.10	38.05	-1	489	-0.20%
2024/07/30	1	43.13	0	0.00	43.05	1	508	0.20%
2024/07/29	0	0.00	8	43.28	43.30	-8	512	-1.56%
2024/07/26	0.1	44.30	9	43.81	44.15	-8.9	518	-1.72%
2024/07/23	9	43.80	0	0.00	43.70	9	529	1.70%
2024/07/19	0	0.00	17	44.79	44.45	-17	533	-3.18%
2024/07/16	0	0.00	1	45.50	45.30	-1	538	-0.19%
2024/07/15	0	0.00	4	46.06	45.80	-4	551	-0.73%
2024/07/08	18	45.91	0	0.00	45.00	18	604	2.98%
2024/07/05	1	46.80	3	46.32	46.65	-2	613	-0.33%
2024/07/03	1	45.90	0	0.00	46.00	1	617	0.16%
2024/06/28	0	0.00	1	45.25	45.65	-1	625	-0.16%
2024/06/27	1	44.65	0	0.00	44.60	1	622	0.16%
2024/06/24	2	44.88	13	45.03	44.70	-11	639	-1.72%
2024/06/21	0	0.00	1	44.65	44.60	-1	644	-0.16%
2024/06/19	14	43.41	0	0.00	43.30	14	677	2.07%
2024/06/18	0	0.00	9	44.30	44.55	-9	678	-1.33%
2024/06/17	0	0.00	1	45.00	44.60	-1	687	-0.15%
2024/06/14	0	0.00	21	45.25	45.10	-21	693	-3.03%
2024/06/13	0	0.00	5	44.30	44.25	-5	698	-0.72%
2024/06/12	1	44.30	0	0.00	44.65	1	708	0.14%
2024/06/11	0	46.55	0	0.00	44.60	0	736	0.00%
2024/06/07	0	0.00	11.3	46.29	46.20	-11.3	838	-1.35%
2024/06/06	0.3	44.90	0	0.00	44.70	0.3	856	0.04%
2024/06/03	2	45.00	0	0.00	44.85	2	1,031	0.19%
2024/05/29	12	45.93	0	0.00	45.90	12	1,290	0.93%
2024/05/24	0	0.00	1	44.75	45.20	-1	1,496	-0.07%
2024/05/23	2	44.85	2	44.55	44.80	0	1,512	0.00%
2024/05/22	3	45.55	0	0.00	45.80	3	1,519	0.20%
2024/05/21	2	46.80	1	46.95	46.95	1	1,544	0.06%
2024/05/17	0	0.00	0.2	46.80	46.75	-0.2	1,552	-0.01%
2024/05/16	1	46.55	2	46.50	46.70	-1	1,551	-0.06%
2024/05/10	37.2	43.54	4	43.13	43.90	33.2	1,549	2.14%
2024/05/09	6	47.43	0	0.00	46.45	6	1,522	0.39%
2024/05/08	0	0.00	1	47.25	47.10	-1	1,517	-0.07%
2024/05/07	6	46.13	1	46.10	46.35	5	1,508	0.33%
2024/05/06	0	0.00	5	46.20	46.25	-5	1,506	-0.33%
2024/05/03	31.2	46.33	0.1	47.75	46.60	31.1	1,499	2.07%
2024/05/02	0	47.65	0	47.70	47.75	0	1,475	0.00%
2024/04/30	10	48.04	0.1	47.90	47.80	10	1,468	0.68%
2024/04/29	11.1	48.10	0	0.00	48.20	11.1	1,463	0.76%
2024/04/26	2	48.75	0	0.00	48.80	2	1,454	0.14%
2024/04/25	4	48.65	0	0.00	48.80	4	1,459	0.27%
2024/04/24	1	49.25	0	0.00	49.25	1	1,459	0.07%
2024/04/19	1	50.50	1	50.40	49.40	0	1,476	0.00%
2024/04/18	0	0.00	15	50.05	50.20	-15	1,469	-1.02%
2024/04/17	18	48.64	1	49.20	49.15	17	1,455	1.17%
2024/04/16	9	47.89	2	47.45	47.60	7	1,457	0.48%
2024/04/12	1.1	49.79	2	49.80	49.70	-0.9	1,436	-0.06%
2024/04/08	3	50.60	0	0.00	50.60	3	1,421	0.21%
2024/04/03	1	51.10	0	0.00	51.20	1	1,425	0.07%
2024/04/02	2	51.25	0	0.00	51.00	2	1,432	0.14%
2024/03/27	1	51.80	0	0.00	51.70	1	1,412	0.07%
2024/03/25	0	53.20	1	52.30	52.90	-1	1,402	-0.07%
2024/03/22	25	51.80	0	0.00	51.90	25	1,377	1.81%
2024/03/21	1	51.30	0	0.00	51.60	1	1,370	0.07%
2024/03/20	0	0.00	2	50.70	50.40	-2	1,374	-0.15%
2024/03/19	0	0.00	1	51.20	51.10	-1	1,367	-0.07%
2024/03/18	10	51.50	2	52.00	51.90	8	1,359	0.59%
2024/03/15	51	50.83	0	0.00	50.60	51	1,350	3.78%
2024/03/14	2	50.85	1	51.50	50.90	1	1,340	0.07%
2024/03/13	8.1	54.39	14	54.80	52.60	-5.9	1,311	-0.45%
2024/03/12	3	58.03	3	58.60	58.40	0	1,210	0.00%
2024/03/08	19	58.58	3	59.10	57.80	16	1,178	1.36%
2024/03/07	20	63.28	0	0.00	62.90	20	1,096	1.82%
2024/03/06	8	64.10	6.1	63.25	63.60	1.9	1,024	0.18%
2024/03/05	1	59.30	2	60.95	60.00	-1	899	-0.11%
2024/03/04	13	61.14	6	60.28	61.10	7	838	0.84%
2024/03/01	0.4	58.35	16	57.42	58.90	-15.6	753	-2.07%
2024/02/29	18	55.43	5	56.02	58.10	13	626	2.08%
2024/02/27	50	52.90	0	0.00	52.90	50	564	8.87%
2024/02/26	0	0.00	2	54.00	53.80	-2	547	-0.37%
2024/02/23	1	52.80	2	52.65	52.20	-1	532	-0.19%
2024/02/22	1	54.40	2	54.80	53.90	-1	519	-0.19%
2024/02/20	1	52.50	0	0.00	52.60	1	481	0.21%
2024/02/19	0	0.00	5	52.40	52.20	-5	478	-1.04%
2024/02/16	5	51.20	0	0.00	51.40	5	468	1.07%
2024/02/15	1	50.40	0	0.00	50.60	1	478	0.21%
2024/02/05	1	50.70	4	50.45	50.30	-3	478	-0.63%
2024/02/02	0	0.00	1	50.50	50.70	-1	477	-0.21%
2024/02/01	1.1	50.60	0	0.00	50.70	1.1	480	0.23%
2024/01/31	0.1	50.70	5	50.52	50.50	-4.9	484	-1.02%
2024/01/30	25.1	50.60	0	0.00	50.70	25.1	484	5.18%
2024/01/29	0	0.00	4	51.00	51.00	-4	485	-0.82%
2024/01/26	0	0.00	0	51.10	50.80	0	487	0.00%
2024/01/25	5	50.70	0	0.00	50.80	5	491	1.02%
2024/01/24	20	51.50	0	51.50	51.10	20	491	4.07%
2024/01/22	10	50.50	3	50.80	51.60	7	495	1.41%
2024/01/17	0	0.00	10	50.80	50.70	-10	478	-2.09%
2024/01/16	1	51.20	0	0.00	51.30	1	466	0.21%
2024/01/15	10	51.70	3	52.43	52.70	7	460	1.52%
2024/01/12	3.1	51.40	2	52.00	51.50	1.1	453	0.23%
2024/01/10	1	50.60	0	0.00	50.60	1	452	0.22%
2024/01/09	2	51.50	0	0.00	51.50	2	452	0.44%
2024/01/08	1	52.00	0	0.00	51.60	1	447	0.22%
2024/01/05	1	51.70	0	0.00	52.00	1	451	0.22%
2023/12/29	3	53.93	1	53.30	54.00	2	434	0.46%
2023/12/28	1	52.00	1	52.30	52.50	0	420	0.00%
2023/12/26	0	0.00	1	51.90	51.80	-1	408	-0.24%
2023/12/20	0	0.00	1	51.90	52.00	-1	416	-0.24%
2023/12/19	2	50.80	0	0.00	50.70	2	419	0.48%
2023/12/15	0	0.00	3	51.87	51.70	-3	435	-0.69%
2023/12/13	1	50.30	0	0.00	50.20	1	429	0.23%
2023/12/08	2	50.60	0	0.00	50.50	2	432	0.46%
2023/12/07	1	51.30	0	0.00	50.70	1	431	0.23%
2023/12/06	1	51.60	3	52.30	51.60	-2	427	-0.47%
2023/12/05	1	50.70	0	0.00	51.00	1	410	0.24%
2023/12/04	1	50.30	0	0.00	50.80	1	409	0.24%
2023/11/28	2	50.75	1	50.60	50.60	1	416	0.24%
2023/11/22	1	50.20	8	50.10	49.90	-7	443	-1.58%
2023/11/20	8	49.45	0	0.00	49.45	8	445	1.80%
2023/11/13	1	51.10	0	0.00	51.20	1	465	0.22%
2023/11/08	1	51.90	3	52.17	52.00	-2	470	-0.43%
2023/11/03	1	51.80	4	51.73	51.30	-3	479	-0.63%
2023/11/02	1	51.30	2	51.40	51.20	-1	483	-0.21%
2023/11/01	4	50.88	1	51.60	50.90	3	487	0.62%
2023/10/31	1	51.30	0	0.00	51.00	1	491	0.20%
2023/10/30	0	0.00	2	52.50	52.20	-2	498	-0.40%
2023/10/25	1	50.20	0	0.00	50.30	1	529	0.19%
2023/10/23	0	0.00	3	50.63	50.60	-3	582	-0.51%
2023/10/20	0	0.00	3	49.60	49.90	-3	599	-0.50%
2023/10/18	2	48.90	0	0.00	49.10	2	626	0.32%
2023/10/16	1	49.65	0	0.00	49.65	1	637	0.16%
2023/10/13	1	50.60	0	0.00	50.20	1	657	0.15%
2023/10/03	0	0.00	1	52.80	52.50	-1	714	-0.14%
2023/09/26	2	52.40	1	52.30	52.30	1	839	0.12%
2023/09/22	0.1	52.50	0	0.00	52.20	0.1	986	0.01%
2023/09/21	0.1	53.10	0	0.00	53.00	0.1	1,024	0.01%
2023/09/20	2	53.80	0	0.00	53.80	2	1,028	0.19%
2023/09/13	0	0.00	0.1	54.80	54.40	-0.1	1,090	-0.01%
2023/09/08	1	55.50	1	55.80	56.10	0	1,171	0.00%
2023/09/06	2	56.30	0	0.00	56.10	2	1,212	0.16%
2023/09/05	0	0.00	1	56.80	56.20	-1	1,224	-0.08%
2023/08/31	2	55.40	0	0.00	55.30	2	1,308	0.15%
2023/08/30	1	57.10	1	56.70	56.40	0	1,327	0.00%
2023/08/22	3.1	53.74	2.7	53.55	53.50	0.4	1,586	0.03%
2023/08/18	1	56.80	0	0.00	55.40	1	1,795	0.06%
2023/08/17	0	0.00	1	54.30	54.00	-1	1,865	-0.05%
2023/08/16	1	52.80	0.2	53.85	53.20	0.8	1,960	0.04%
2023/08/14	1	54.50	1	53.90	53.90	0	2,009	0.00%
2023/08/04	0.1	57.40	0	0.00	58.30	0.1	2,155	0.00%
2023/08/02	0	0.00	6.1	57.81	57.00	-6.1	2,191	-0.28%
2023/08/01	6.1	57.90	0	0.00	57.70	6.1	2,239	0.27%
2023/07/31	1	58.30	0	0.00	58.00	1	2,285	0.04%
2023/07/27	0.6	57.49	0	0.00	57.70	0.6	2,361	0.03%
2023/07/26	6.1	57.36	7.2	57.87	57.50	-1.1	2,413	-0.05%
2023/07/24	1	58.80	1	58.50	58.50	0	2,407	0.00%
2023/07/21	1	59.60	2	59.65	59.70	-1	2,412	-0.04%
2023/07/20	0	0.00	6	60.20	60.40	-6	2,437	-0.25%
2023/07/19	6	60.00	0	0.00	60.20	6	2,446	0.25%
2023/07/18	30	60.66	36.3	60.75	61.10	-6.3	2,473	-0.25%
2023/07/14	0.1	63.50	0	0.00	62.40	0.1	2,561	0.00%
2023/07/13	15.6	63.00	15	63.30	62.60	0.6	2,621	0.02%
2023/07/12	12	63.70	10	63.60	63.60	2	2,699	0.07%
2023/07/11	1	65.00	2	64.95	64.70	-1	2,875	-0.03%
2023/07/10	3.2	65.37	2	65.90	65.10	1.2	2,917	0.04%
2023/07/07	17.1	65.32	16	65.70	65.60	1.1	2,932	0.04%
2023/07/06	4	67.30	3	66.87	66.80	1	2,924	0.03%
2023/07/05	1	67.20	0	0.00	67.30	1	2,927	0.03%
2023/07/04	30.3	67.20	30	67.45	67.90	0.3	2,941	0.01%
2023/07/03	13	70.24	2	69.20	69.20	11	2,904	0.38%
2023/06/30	3	73.13	1	73.10	71.80	2	2,877	0.07%
2023/06/29	3	72.80	4	73.23	73.00	-1	2,807	-0.04%
2023/06/28	2	71.89	2	71.20	71.20	0	2,786	0.00%
2023/06/27	2	71.40	5	71.90	71.70	-3	2,816	-0.11%
2023/06/26	0	0.00	1	71.30	70.80	-1	2,846	-0.04%
2023/06/21	4	70.45	0	0.00	70.20	4	2,915	0.14%
2023/06/19	3	71.03	1	71.20	71.20	2	3,094	0.06%
2023/06/16	1	71.60	2	72.40	71.70	-1	3,352	-0.03%
2023/06/15	9	69.80	9	71.20	71.60	0	3,436	0.00%
2023/06/14	3	70.20	4	71.20	70.70	-1	3,420	-0.03%
2023/06/13	2	70.40	1	70.30	70.60	1	3,412	0.03%
2023/06/12	3	71.07	0	0.00	70.90	3	3,397	0.09%
2023/06/09	1	71.80	3	72.07	71.80	-2	3,378	-0.06%
2023/06/07	4	71.25	1	71.20	72.00	3	3,356	0.09%
2023/06/06	1	73.10	0	0.00	71.60	1	3,338	0.03%
2023/06/02	0	0.00	1	74.00	73.40	-1	3,298	-0.03%
2023/05/31	3	73.90	7	73.36	73.50	-4	3,276	-0.12%
2023/05/30	5	72.18	4	72.45	72.10	1	3,238	0.03%
2023/05/29	3	71.13	2	71.60	71.60	1	3,221	0.03%
2023/05/26	11	73.10	3	73.03	71.70	8	3,172	0.25%
2023/05/25	6.1	77.81	6	78.67	78.10	0.1	3,065	0.00%
2023/05/24	7	83.39	8	84.28	83.60	-1	2,971	-0.03%
2023/05/23	2	84.10	11	85.47	85.00	-9	2,890	-0.31%
2023/05/22	0	0.00	1.1	84.43	84.40	-1.1	2,823	-0.04%
2023/05/19	0	0.00	5	79.02	78.80	-5	2,738	-0.18%
2023/05/17	5	77.50	5	77.90	77.60	0	2,697	0.00%
2023/05/16	1	77.80	0	0.00	76.90	1	2,686	0.04%
2023/05/15	0	0.00	1	76.80	76.60	-1	2,677	-0.04%
2023/05/12	3	78.97	0	0.00	76.90	3	2,674	0.11%
2023/05/11	3	78.97	0	0.00	77.20	3	2,682	0.11%
2023/05/10	1.1	82.05	3	83.60	81.80	-1.9	2,623	-0.07%
2023/05/09	2	84.90	0	0.00	83.50	2	2,579	0.08%
2023/05/08	2	81.80	2	83.10	83.80	0	2,552	0.00%
2023/05/05	13	84.93	4	83.50	83.00	9	2,519	0.36%
2023/05/04	3	81.83	6	82.20	83.40	-3	2,527	-0.12%
2023/05/03	6.6	83.28	8	83.20	82.60	-1.4	2,522	-0.06%
2023/05/02	13.5	82.83	5	83.24	82.90	8.5	2,467	0.34%
2023/04/28	0.2	78.84	1	79.20	78.90	-0.8	2,393	-0.04%
2023/04/27	1	77.70	0.1	78.20	77.70	0.9	2,378	0.04%
2023/04/25	2	77.80	15	75.50	75.30	-13	2,335	-0.56%
2023/04/21	2.1	79.26	0	0.00	79.90	2.1	2,292	0.09%
2023/04/20	3	81.60	14	80.78	79.90	-11	2,259	-0.49%
2023/04/19	17	81.24	24	82.16	81.20	-7	2,249	-0.31%
2023/04/18	2	79.70	0.1	81.70	80.00	2	2,177	0.09%
2023/04/17	1.1	81.00	16	80.76	80.90	-15	2,111	-0.71%
2023/04/14	2	85.20	27	83.05	82.40	-25	2,025	-1.23%
2023/04/13	6	82.88	6	83.50	82.80	0	1,835	0.00%
2023/04/12	12	81.88	1	82.30	81.80	11	1,772	0.62%
2023/04/11	2	82.70	0	0.00	81.70	2	1,745	0.11%
2023/04/10	2	82.05	0	0.00	82.30	2	1,718	0.12%
2023/04/07	4	80.40	1	81.60	80.60	3	1,682	0.18%
2023/04/06	2	80.00	5	79.08	79.90	-3	1,649	-0.18%
2023/03/31	0	0.00	15	77.87	78.30	-15	1,632	-0.92%
2023/03/30	0	0.00	1	79.20	79.30	-1	1,598	-0.06%
2023/03/29	1	80.40	2	80.20	79.60	-1	1,576	-0.06%
2023/03/28	1	79.40	1	80.50	79.50	0	1,552	0.00%
2023/03/27	0	0.00	11	81.67	81.80	-11	1,507	-0.73%
2023/03/24	6	80.52	5	80.64	81.40	1	1,449	0.07%
2023/03/23	1	78.20	1	78.40	78.00	0	1,361	0.00%
2023/03/22	25	79.42	14.1	79.58	79.30	10.9	1,312	0.83%
2023/03/21	3	76.10	20	78.97	76.80	-17	1,142	-1.49%
2023/03/20	4	73.18	7	71.47	72.90	-3	871	-0.34%
2023/03/17	0	0.00	1	68.70	67.80	-1	756	-0.13%
2023/03/16	1	66.60	0	0.00	66.10	1	737	0.14%
2023/03/15	4	66.93	0	0.00	66.40	4	735	0.54%
2023/03/14	1	64.70	0	0.00	64.70	1	733	0.14%
2023/03/13	7	65.50	0	0.00	65.20	7	727	0.96%
2023/03/09	2	65.45	0	0.00	66.60	2	715	0.28%
2023/03/08	9	66.68	0	0.00	66.20	9	699	1.29%
2023/03/06	1	67.10	1	68.40	67.10	0	677	0.00%
2023/03/03	6	68.58	1	69.00	68.00	5	663	0.75%
2023/03/02	0	0.00	15	68.40	68.70	-15	655	-2.29%
2023/02/24	0	0.00	14	68.85	68.60	-14	640	-2.19%
2023/02/23	2	71.10	0	0.00	70.50	2	630	0.32%
2023/02/21	4	71.50	2	70.50	70.90	2	591	0.34%
2023/02/20	6	69.90	3	70.30	70.10	3	565	0.53%
2023/02/17	0	0.00	1	67.30	68.60	-1	531	-0.19%
2023/02/16	11	67.48	0	0.00	67.30	11	518	2.12%
2023/02/13	2	67.10	1	67.01	67.30	1	497	0.19%
2023/02/10	3	66.80	0	0.00	66.50	3	486	0.62%
2023/02/09	1	65.60	14	65.74	65.60	-13	475	-2.73%
2023/02/08	1	66.61	10	67.10	66.60	-9	448	-2.00%
2023/02/07	0	0.00	4	67.20	67.70	-4	436	-0.92%
2023/02/06	6	67.00	0	0.00	67.20	6	428	1.40%
2023/02/03	5	69.78	0	0.00	68.10	5	414	1.21%
2023/02/02	2	70.50	9	70.87	70.20	-7	386	-1.81%
2023/02/01	3	67.07	5	66.48	68.00	-2	330	-0.60%
2023/01/31	0	61.30	0	0.00	63.00	0	291	0.00%
2023/01/16	0	0.00	1	61.90	61.70	-1	300	-0.33%
2023/01/13	1	61.10	0	0.00	61.10	1	301	0.33%
2023/01/12	1	62.10	0	0.00	62.10	1	312	0.32%
2023/01/11	4	62.10	4	62.80	63.50	0	318	0.00%
2023/01/10	2	62.10	5	63.30	62.70	-3	317	-0.94%
2023/01/09	0	0.00	5	63.10	63.30	-5	309	-1.62%
2023/01/06	0	0.00	3	60.77	60.50	-3	282	-1.06%
2023/01/04	0	0.00	2	59.95	59.30	-2	281	-0.71%
2022/12/30	0	57.00	0	0.00	56.90	0	285	0.00%
2022/12/23	0	0.00	1	56.10	55.50	-1	420	-0.24%
2022/12/22	1	56.20	0	0.00	56.20	1	495	0.20%
2022/12/20	1	55.20	1	56.40	54.40	0	545	0.00%
2022/12/19	1	56.70	0	0.00	56.70	1	554	0.18%
2022/12/16	1	56.70	0	0.00	56.80	1	580	0.17%
2022/12/09	7	56.99	0	0.00	56.60	7	593	1.18%
2022/12/08	4	58.10	0	0.00	58.10	4	589	0.68%
2022/12/07	1	57.80	2	58.00	57.40	-1	585	-0.17%
2022/12/06	8	57.21	1	56.40	57.00	7	580	1.21%
2022/12/05	0	0.00	3	56.83	56.40	-3	575	-0.52%
2022/12/02	2	56.50	1	55.00	56.50	1	572	0.17%
2022/12/01	1	55.10	0	0.00	55.10	1	570	0.18%
2022/11/30	0	0.00	2	54.85	54.80	-2	572	-0.35%
2022/11/29	2	54.00	0	0.00	54.00	2	572	0.35%
2022/11/28	0	0.00	1	53.60	53.70	-1	570	-0.18%
2022/11/25	0	53.80	0	0.00	52.50	0	571	0.00%
2022/11/24	1	52.30	0	0.00	52.30	1	570	0.18%
2022/11/23	6	52.30	1	52.20	52.30	5	569	0.88%
2022/11/22	1	52.40	0	0.00	52.30	1	573	0.17%
2022/11/21	8	53.74	2	54.15	53.60	6	572	1.05%
2022/11/16	2	52.30	0	0.00	52.20	2	577	0.35%
2022/11/02	0	0.00	1	50.90	51.00	-1	577	-0.17%
2022/10/28	1	49.15	0	0.00	48.80	1	578	0.17%
2022/10/27	5	50.02	0	0.00	50.40	5	574	0.87%
2022/10/26	2	49.60	2	50.00	49.80	0	571	0.00%
2022/10/21	2	52.20	0	0.00	52.00	2	555	0.36%
2022/10/20	1	51.30	1	51.80	53.20	0	553	0.00%
2022/10/19	3	54.00	0	0.00	53.90	3	539	0.56%
2022/10/18	1	54.50	0	0.00	54.60	1	534	0.19%
2022/10/14	0	0.00	2.1	59.09	57.70	-2.1	539	-0.38%
2022/10/13	12.1	57.89	14	59.23	57.50	-1.9	537	-0.36%
2022/10/12	1	60.30	5	60.50	60.30	-4	525	-0.76%
2022/10/11	2	61.00	0	0.00	62.00	2	522	0.38%
2022/10/07	3	61.90	0	0.00	61.90	3	514	0.58%
2022/10/06	2	62.10	1	61.41	62.20	1	512	0.19%
2022/10/04	5	61.00	2	62.85	63.00	3	490	0.62%
2022/10/03	0	0.00	5	62.80	61.10	-5	464	-1.08%
2022/09/30	3	61.80	4	62.63	62.50	-1	444	-0.22%
2022/09/29	5	60.30	8.1	61.24	61.60	-3.1	396	-0.77%
2022/09/28	5	59.00	6	59.80	57.90	-1	324	-0.31%
2022/09/27	0.1	57.10	0	0.00	59.20	0.1	288	0.02%
2022/09/23	15	59.44	10	58.74	58.40	5	277	1.80%
2022/09/22	1	56.80	1	57.00	57.00	0	256	0.00%
2022/09/16	1	55.90	0	0.00	55.00	1	294	0.34%
2022/09/01	1	55.10	0	0.00	55.10	1	377	0.26%
2022/08/29	0	0.00	2.1	55.11	54.90	-2.1	395	-0.54%
2022/08/22	2	56.30	0	0.00	56.50	2	414	0.48%
2022/08/18	0	0.00	1	56.00	55.90	-1	419	-0.24%
2022/08/15	0	0.00	1	56.80	56.40	-1	432	-0.23%
2022/08/11	0	55.40	0	0.00	54.90	0	467	0.00%
2022/08/08	4	53.75	0	0.00	54.00	4	504	0.79%
2022/08/05	1	54.00	0	0.00	54.50	1	543	0.18%
2022/08/04	1	53.50	0	0.00	54.00	1	569	0.18%
2022/08/03	0	0.00	3	55.23	55.00	-3	579	-0.52%
2022/08/01	0	0.00	2	56.95	57.20	-2	634	-0.32%
2022/07/28	2	56.60	0	0.00	55.90	2	683	0.29%
2022/07/26	2	56.50	1	57.70	56.70	1	757	0.13%
2022/07/22	9	58.07	3	59.37	57.70	6	928	0.65%
2022/07/21	0	0.00	1	55.60	57.00	-1	1,258	-0.08%
2022/07/20	3	55.93	0	0.00	55.50	3	1,392	0.22%
2022/07/19	7	56.23	0	0.00	55.80	7	1,400	0.50%
2022/07/18	3	55.20	5	55.84	55.50	-2	1,402	-0.14%
2022/07/15	4	55.40	2	55.30	55.30	2	1,418	0.14%
2022/07/11	0	0.00	1	56.90	57.40	-1	1,495	-0.07%
2022/07/08	1	56.30	0	0.00	56.00	1	1,496	0.07%
2022/07/06	1	55.80	1	56.60	55.70	0	1,496	0.00%
2022/07/05	0	0.00	1	57.30	57.30	-1	1,506	-0.07%
2022/06/30	1	56.00	1	56.40	57.00	0	1,557	0.00%
2022/06/28	1	58.60	1	59.60	58.00	0	1,563	0.00%
2022/06/24	0	0.00	1	58.00	58.10	-1	1,539	-0.06%
2022/06/22	3	56.00	0	0.00	55.50	3	1,528	0.20%
2022/06/21	6	56.00	0	0.00	56.70	6	1,532	0.39%
2022/06/17	2	55.50	1	54.80	56.00	1	1,527	0.07%
2022/06/15	7	59.21	0	0.00	57.50	7	1,519	0.46%
2022/06/10	0	0.00	1	58.60	57.50	-1	1,478	-0.07%
2022/06/08	0	0.00	1	57.60	57.80	-1	1,460	-0.07%
2022/06/07	1	56.40	0	0.00	56.40	1	1,454	0.07%
2022/06/01	0	0.00	3	54.47	54.30	-3	1,453	-0.21%
2022/05/23	1	51.80	0	0.00	51.80	1	1,473	0.07%
2022/05/20	2	54.10	0	0.00	52.50	2	1,470	0.14%
2022/05/19	2	51.90	2	51.40	51.80	0	1,445	0.00%
2022/05/17	0	0.00	2	52.50	52.60	-2	1,432	-0.14%
2022/05/16	2	51.85	0	0.00	51.60	2	1,423	0.14%
2022/05/13	2	53.10	6.4	53.37	53.10	-4.4	1,401	-0.31%
2022/05/12	1	54.60	1	54.10	53.00	0	1,364	0.00%
2022/05/09	5.4	59.93	7	60.27	58.00	-1.7	1,315	-0.13%
2022/05/06	1	63.20	2.4	63.98	63.40	-1.4	1,282	-0.11%
2022/05/05	0	0.00	1	68.00	66.40	-1	1,269	-0.08%
2022/05/03	8	67.54	6	67.15	67.00	2	1,229	0.16%
2022/04/29	2.4	71.36	3.2	71.01	70.00	-0.8	1,179	-0.07%
2022/04/28	11	70.71	28.1	70.88	70.40	-17.1	1,118	-1.53%
2022/04/27	42.2	70.40	21	69.84	72.50	21.2	1,015	2.08%
2022/04/26	1	67.50	4	69.08	69.40	-3	666	-0.45%
2022/04/25	0	0.00	3	63.43	63.10	-3	530	-0.57%
2022/04/22	0.5	65.50	0	0.00	65.30	0.5	522	0.10%
2022/04/21	1	67.00	0	0.00	65.30	1	522	0.19%
2022/04/20	7	67.03	1	67.50	66.50	6	512	1.17%
2022/04/19	1.3	63.96	8	63.90	64.10	-6.8	467	-1.44%
2022/04/18	2.5	63.96	0	0.00	63.60	2.5	466	0.54%
2022/04/15	1	64.30	1	65.40	63.90	0	464	0.00%
2022/04/13	0	0.00	2	62.10	62.40	-2	431	-0.46%
2022/04/12	0	0.00	1	62.20	62.50	-1	434	-0.23%
2022/04/11	1	65.00	0	0.00	62.80	1	437	0.23%
2022/04/07	10	63.19	1	63.30	63.00	9	429	2.10%
2022/04/06	0	64.90	3	65.20	65.70	-3	415	-0.72%
2022/03/31	2	64.60	1	64.50	63.00	1	371	0.27%
2022/03/30	1	62.40	0	0.00	62.40	1	359	0.28%
2022/03/29	1	62.10	0	0.00	62.10	1	358	0.28%
2022/03/25	1	63.60	0	0.00	63.60	1	358	0.28%
2022/03/24	0	0.00	1	65.20	64.10	-1	375	-0.27%
2022/03/22	0	0.00	2	63.80	63.50	-2	391	-0.51%
2022/03/17	1	63.40	0	0.00	63.40	1	386	0.26%
2022/03/15	1	62.70	0	0.00	62.70	1	386	0.26%
2022/03/08	1	63.00	2	63.50	62.60	-1	393	-0.25%
2022/03/07	2	64.25	0	0.00	64.00	2	390	0.51%
2022/03/04	0	0.00	1	67.70	66.10	-1	385	-0.26%
2022/03/03	1	68.10	4	67.98	67.90	-3	384	-0.78%
2022/03/02	0	0.00	1	67.50	67.50	-1	382	-0.26%
2022/03/01	2	67.75	0	0.00	67.70	2	383	0.52%
2022/02/24	0	0.00	1	67.00	66.10	-1	379	-0.26%
2022/02/23	1	68.30	2	67.95	68.90	-1	369	-0.27%
2022/02/22	1	65.90	3	65.44	65.60	-2	350	-0.58%
2022/02/11	0	0.00	1	66.20	66.10	-1	357	-0.28%
2022/02/10	1	66.40	0	0.00	66.20	1	359	0.28%
2022/02/09	1	66.40	0	0.00	66.50	1	360	0.28%
2022/02/08	0	0.00	2	66.30	66.50	-2	357	-0.56%
2022/02/07	0	0.00	4	65.10	65.90	-4	350	-1.14%
2022/01/26	0	0.00	1	62.10	62.10	-1	337	-0.30%
2022/01/25	3	62.33	2	63.25	62.30	1	341	0.29%
2022/01/24	2	63.65	0	0.00	63.70	2	339	0.59%
2022/01/21	3	64.60	0	0.00	64.30	3	342	0.88%
2022/01/20	0	0.00	1	64.10	63.60	-1	343	-0.29%
2022/01/18	1	62.90	0	0.00	62.50	1	342	0.29%
2022/01/04	0	0.00	3	63.90	64.00	-3	343	-0.87%
2022/01/03	1	62.70	0	0.00	62.70	1	346	0.29%
2021/12/29	0	0.00	3	62.30	62.40	-3	399	-0.75%
2021/12/22	2	61.20	0	0.00	61.40	2	544	0.37%
2021/12/20	1	61.90	1	63.20	61.90	0	538	0.00%
2021/12/17	1	61.40	4	62.58	61.40	-3	522	-0.57%
2021/12/16	1	61.10	0	0.00	61.40	1	502	0.20%
2021/12/14	1	61.00	1	61.10	61.40	0	508	0.00%
2021/12/10	1	61.30	0	0.00	61.30	1	512	0.20%
2021/12/06	1	60.50	0	0.00	60.90	1	513	0.19%
2021/11/30	1	61.10	0	0.00	61.10	1	511	0.20%
2021/11/25	1	62.60	0	0.00	62.80	1	511	0.20%
2021/11/22	1	62.60	0	0.00	63.10	1	520	0.19%
2021/11/18	0	0.00	1	63.80	64.30	-1	520	-0.19%
2021/11/15	1	63.00	0	0.00	63.60	1	529	0.19%
2021/11/12	0	0.00	1	62.90	63.70	-1	534	-0.19%
2021/11/10	1	63.10	0	0.00	63.10	1	540	0.19%
2021/11/08	0	0.00	2	63.20	63.50	-2	542	-0.37%
2021/11/05	1	63.30	0	0.00	63.20	1	546	0.18%
2021/11/04	0	0.00	1	64.70	64.00	-1	545	-0.18%
2021/11/03	2	64.20	2	64.65	64.20	0	546	0.00%
2021/11/02	1	64.00	1	65.80	63.60	0	546	0.00%
2021/11/01	1	65.30	1	64.70	65.20	0	544	0.00%
2021/10/29	2	64.30	1	64.50	64.10	1	542	0.18%
2021/10/26	0	0.00	0.1	63.90	63.40	-0.1	529	-0.01%
2021/10/25	1	62.90	1.1	63.48	63.40	-0.1	531	-0.01%
2021/10/22	2	63.55	1	64.60	63.50	1	537	0.19%
2021/10/21	1	64.60	0	0.00	64.60	1	537	0.19%
2021/10/20	2	66.45	0	0.00	65.50	2	535	0.37%
2021/10/14	0.1	65.10	0	0.00	65.50	0.1	560	0.01%
2021/10/12	0.1	66.20	0	0.00	65.70	0.1	597	0.01%
2021/10/07	1	66.50	1.1	66.86	67.40	-0.1	592	-0.01%
2021/10/05	0	63.50	0	0.00	63.40	0	545	0.01%
2021/10/01	3	67.57	34	66.54	65.30	-31	530	-5.85%
2021/09/30	1	67.00	4	66.98	67.00	-3	472	-0.64%
2021/09/29	0	0.00	2	63.50	62.60	-2	447	-0.45%
2021/09/27	0.1	62.40	0	0.00	61.60	0.1	456	0.01%
2021/09/22	4	61.20	0	0.00	60.90	4	478	0.84%
2021/09/17	1	62.00	0	0.00	62.50	1	479	0.21%
2021/09/06	1	64.50	0	0.00	64.50	1	560	0.18%
2021/09/02	0	0.00	1	66.50	64.90	-1	581	-0.17%
2021/09/01	1	66.80	1	66.90	66.80	0	581	0.00%
2021/08/31	0	0.00	1	65.20	66.30	-1	583	-0.17%
2021/08/30	1	65.30	0	0.00	65.30	1	596	0.17%
2021/08/27	0	0.00	1	65.00	65.20	-1	618	-0.16%
2021/08/26	1	66.50	7	66.99	66.50	-6	623	-0.96%
2021/08/24	0	0.00	1	65.30	64.60	-1	634	-0.16%
2021/08/23	1	64.80	0	0.00	64.70	1	646	0.15%
2021/08/20	0	0.00	1	64.30	64.00	-1	658	-0.15%
2021/08/19	0	0.00	1	66.30	64.90	-1	659	-0.15%
2021/08/18	1	65.80	0	0.00	66.00	1	660	0.15%
2021/08/17	1	67.00	0	0.00	66.00	1	670	0.15%
2021/08/16	0	0.00	2	67.60	67.30	-2	673	-0.30%
2021/08/13	1	69.60	2	69.10	69.00	-1	677	-0.15%
2021/08/12	0	0.00	1.1	69.92	70.20	-1.1	699	-0.15%
2021/08/11	1.1	70.90	1	70.10	70.20	0.1	726	0.01%
2021/08/10	0	0.00	2	72.00	71.00	-2	754	-0.26%
2021/08/09	2	72.70	0	0.00	72.30	2	811	0.25%
2021/08/06	0	0.00	1	72.60	72.80	-1	848	-0.12%
2021/08/05	1	73.00	0	0.00	72.50	1	908	0.11%
2021/08/02	0	0.00	2	71.30	71.60	-2	1,257	-0.16%
2021/07/30	1	70.90	0	0.00	70.90	1	1,319	0.08%
2021/07/29	0	0.00	2	71.10	71.20	-2	1,419	-0.14%
2021/07/28	0	0.00	1	71.20	71.10	-1	1,460	-0.07%
2021/07/27	1	73.00	0	0.00	72.50	1	1,579	0.06%
2021/07/26	1	73.10	0	0.00	73.00	1	1,814	0.06%
2021/07/22	2	72.90	0	0.00	72.60	2	1,894	0.11%
2021/07/21	5	72.84	1	72.60	72.60	4	1,933	0.21%
2021/07/20	2	74.30	2	74.50	74.30	0	1,993	0.00%
2021/07/19	1	76.10	8	75.61	75.90	-7	2,003	-0.35%
2021/07/15	1	72.60	0	0.00	73.00	1	2,001	0.05%
2021/07/14	0	0.00	5	72.80	72.40	-5	2,015	-0.25%
2021/07/13	1.4	72.78	1	73.30	72.70	0.4	2,036	0.02%
2021/07/09	0	0.00	1	73.70	73.40	-1	2,054	-0.05%
2021/07/08	1	73.90	0	0.00	73.70	1	2,108	0.05%
2021/07/07	1	74.30	0	0.00	74.20	1	2,126	0.05%
2021/07/06	5	75.48	4	75.70	75.20	1	2,141	0.05%
2021/07/01	1	72.60	1	72.80	72.80	0	2,125	0.00%
2021/06/30	1	72.80	0	0.00	72.70	1	2,117	0.05%
2021/06/25	0	0.00	0	74.00	73.50	0	2,123	0.00%
2021/06/24	2	73.65	0	0.00	73.80	2	2,124	0.09%
2021/06/23	2	73.50	0	0.00	73.70	2	2,129	0.09%
2021/06/22	1	73.50	2	74.85	73.10	-1	2,135	-0.05%
2021/06/21	1	72.60	0	0.00	72.10	1	2,138	0.05%
2021/06/18	1.1	74.13	1	74.20	73.90	0.1	2,137	0.00%
2021/06/17	0	0.00	0	75.00	74.30	0	2,147	0.00%
2021/06/16	1.4	75.21	2	75.30	74.80	-0.6	2,164	-0.03%
2021/06/11	0	0.00	1	73.60	72.90	-1	2,156	-0.05%
2021/06/10	0	0.00	2	71.60	72.20	-2	2,158	-0.09%
2021/06/09	0	0.00	1	71.60	72.10	-1	2,160	-0.05%
2021/06/08	0	0.00	2	72.00	71.70	-2	2,194	-0.09%
2021/06/07	1	71.50	0	0.00	71.50	1	2,217	0.05%
2021/06/04	3.1	74.62	1	75.30	73.30	2.1	2,218	0.09%
2021/06/02	1	74.20	0	0.00	73.60	1	2,212	0.05%
2021/06/01	0	0.00	1	73.80	74.10	-1	2,204	-0.05%
2021/05/31	0	0.00	1	73.50	72.80	-1	2,203	-0.05%
2021/05/28	2	72.50	1	73.20	72.40	1	2,201	0.05%
2021/05/26	1	72.20	0	0.00	72.20	1	2,196	0.05%
2021/05/25	1	72.50	0.1	72.60	72.20	1	2,193	0.04%
2021/05/24	2	71.85	0	0.00	71.90	2	2,190	0.09%
2021/05/20	2	72.95	0	0.00	70.80	2	2,197	0.09%
2021/05/19	2	72.75	7	73.07	74.50	-5	2,181	-0.23%
2021/05/18	2	70.95	4.1	71.33	71.90	-2.1	2,166	-0.09%
2021/05/17	2.1	68.70	0	0.00	68.40	2.1	2,149	0.10%
2021/05/14	0	0.00	4	76.35	75.90	-4	2,092	-0.19%
2021/05/13	3	76.33	10	76.20	75.20	-7	2,060	-0.34%
2021/05/12	23	80.86	17	80.18	78.60	6	2,006	0.30%
2021/05/11	15	85.00	3	86.60	83.80	12	1,876	0.64%
2021/05/10	13	87.99	11	87.26	89.30	2	1,775	0.11%
2021/05/07	8.1	85.66	1	87.00	85.00	7.1	1,674	0.42%
2021/05/06	2	85.00	3	86.13	86.30	-1	1,615	-0.06%
2021/05/05	4	83.60	9	81.79	81.30	-5	1,514	-0.33%
2021/05/04	7	83.33	2	83.30	81.90	5	1,479	0.34%
2021/05/03	24	89.98	22	89.27	87.70	2	1,366	0.15%
2021/04/29	0	0.00	1	85.20	85.30	-1	1,140	-0.09%
2021/04/28	0	0.00	1	82.30	82.10	-1	1,087	-0.09%
2021/04/27	3	82.77	1	84.40	82.80	2	1,096	0.18%
2021/04/26	2	84.75	1	86.50	85.00	1	1,062	0.09%
2021/04/23	1	82.70	1	82.20	82.70	0	995	0.00%
2021/04/22	2	81.60	2	81.90	80.60	0	998	0.00%
2021/04/21	0	0.00	1	81.50	82.10	-1	984	-0.10%
2021/04/20	0	0.00	1	82.20	82.30	-1	983	-0.10%
2021/04/19	1	83.20	1	82.30	83.00	0	987	0.00%
2021/04/16	0	0.00	1	81.40	80.80	-1	966	-0.10%
2021/04/15	1	78.10	0	0.00	78.80	1	954	0.10%
2021/04/13	1	80.00	5	81.64	80.00	-4	926	-0.43%
2021/04/12	1	82.20	3	81.83	82.20	-2	936	-0.21%
2021/04/09	0	0.00	3	81.13	80.70	-3	925	-0.32%
2021/04/08	1	81.20	2	81.35	81.20	-1	918	-0.11%
2021/04/07	0	0.00	1	80.80	80.60	-1	909	-0.11%
2021/04/06	1	80.50	0	0.00	80.50	1	909	0.11%
2021/04/01	0	0.00	1	79.90	79.50	-1	902	-0.11%
2021/03/26	2	77.80	0	0.00	78.00	2	910	0.22%
2021/03/25	1	78.10	0	0.00	78.10	1	917	0.11%
2021/03/23	1	78.20	2	78.35	78.60	-1	911	-0.11%
2021/03/22	2	78.90	0	0.00	78.90	2	911	0.22%
2021/03/19	1	80.30	1	80.30	80.20	0	913	0.00%
2021/03/18	0	0.00	1	82.70	81.90	-1	908	-0.11%
2021/03/17	0	0.00	5	83.02	82.30	-5	932	-0.54%
2021/03/16	2	82.40	1	82.60	82.40	1	942	0.11%
2021/03/15	1	83.20	0	0.00	83.30	1	941	0.11%
2021/03/12	5	83.80	4	84.05	84.00	1	940	0.11%
2021/03/11	3	82.80	1	82.80	82.80	2	927	0.22%
2021/03/09	0	0.00	1	80.70	80.90	-1	949	-0.11%
2021/03/05	1	80.90	0	0.00	80.90	1	1,036	0.10%
2021/03/03	1	80.10	4	82.53	82.10	-3	1,173	-0.26%
2021/03/02	2	81.45	2	83.00	80.80	0	1,224	0.00%
2021/02/26	0	0.00	1	83.30	82.40	-1	1,289	-0.08%
2021/02/24	31	83.08	0	0.00	82.70	31	1,317	2.35%
2021/02/23	2	83.20	1	83.90	82.70	1	1,336	0.07%
2021/02/22	2	83.00	2	83.10	83.50	0	1,392	0.00%
2021/02/17	0	0.00	10	79.87	80.50	-10	1,461	-0.68%
2021/02/05	1	77.10	0	0.00	77.30	1	1,453	0.07%
2021/02/03	1	78.10	4	78.25	77.30	-3	1,500	-0.20%
2021/01/28	1	78.00	0	0.00	77.80	1	1,599	0.06%
2021/01/26	2	79.30	0	0.00	79.90	2	1,646	0.12%
2021/01/25	0	0.00	4	80.53	80.30	-4	1,668	-0.24%
2021/01/22	2	78.15	0	0.00	78.30	2	1,684	0.12%
2021/01/21	1	77.10	3	77.50	77.00	-2	1,688	-0.12%
2021/01/20	3	76.47	0	0.00	74.60	3	1,707	0.18%
2021/01/19	0	0.00	1	80.50	79.30	-1	1,704	-0.06%
2021/01/18	0	0.00	1	78.00	78.70	-1	1,718	-0.06%
2021/01/15	3	78.60	1	77.90	78.20	2	1,751	0.11%
2021/01/13	3	80.57	0	0.00	80.50	3	1,781	0.17%
2021/01/12	1	81.30	3	81.80	81.10	-2	1,808	-0.11%
2021/01/11	0	0.00	2	83.25	83.30	-2	1,811	-0.11%
2021/01/08	0	0.00	1	83.00	83.10	-1	1,844	-0.05%
2021/01/07	1	83.70	1	83.30	83.30	0	1,926	0.00%
2021/01/06	3	82.13	0	0.00	81.80	3	2,059	0.15%
2021/01/05	2	83.75	3	84.20	84.40	-1	2,221	-0.05%
2021/01/04	1	81.80	0	0.00	82.00	1	2,300	0.04%
2020/12/25	3	81.27	0	0.00	80.80	3	2,570	0.12%
2020/12/22	2	80.50	0	0.00	79.00	2	2,710	0.07%
2020/12/15	4	80.80	0	0.00	80.80	4	2,856	0.14%
2020/12/14	2	81.70	3	81.40	81.70	-1	2,896	-0.03%
2020/12/11	5	85.40	1.4	83.66	83.00	3.6	3,045	0.12%
2020/12/10	0	0.00	5	87.58	86.60	-5	3,081	-0.16%
2020/12/07	1	85.70	0	0.00	85.90	1	3,343	0.03%
2020/12/04	0	0.00	2	87.00	87.30	-2	3,464	-0.06%
2020/12/03	3	86.37	1	86.50	86.40	2	3,549	0.06%
2020/12/02	3	86.70	3	86.80	86.30	0	3,733	0.00%
2020/12/01	4	87.15	5	87.20	88.40	-1	3,803	-0.03%
2020/11/30	25	90.04	26	90.14	89.30	-1	3,889	-0.03%
2020/11/27	3	93.20	1	93.40	93.30	2	3,861	0.05%
2020/11/26	2	94.25	2.1	95.90	93.40	-0.1	4,031	0.00%
2020/11/25	2	94.40	3	95.13	94.30	-1	4,254	-0.02%
2020/11/24	2	93.60	4	93.70	93.20	-2	4,259	-0.05%
2020/11/23	2	92.60	3	93.13	93.00	-1	4,390	-0.02%
2020/11/20	3	92.10	12	92.00	91.80	-9	4,459	-0.20%
2020/11/19	16	94.49	1	94.70	93.00	15	4,609	0.33%
2020/11/17	5	93.74	3	94.20	93.00	2	4,864	0.04%
2020/11/16	1	91.40	3	93.50	94.10	-2	5,028	-0.04%
2020/11/13	0.6	90.50	1	90.10	91.00	-0.4	5,190	-0.01%
2020/11/12	3	89.70	2	90.30	90.50	1	5,480	0.02%
2020/11/11	2.3	92.18	2	92.30	92.10	0.3	5,522	0.00%
2020/11/10	2	91.95	0.2	91.30	91.00	1.8	5,648	0.03%
2020/11/09	0.2	94.50	1	93.80	94.10	-0.8	5,726	-0.01%
2020/11/06	2	94.10	2	92.95	93.70	0	5,907	0.00%
2020/11/05	6	94.47	0	0.00	92.30	6	6,164	0.10%
2020/11/04	0	0.00	5	93.12	92.80	-5	6,372	-0.08%
2020/11/03	2	90.90	6	91.17	90.90	-4	6,480	-0.06%
2020/11/02	6	89.23	2	89.15	88.60	4	6,536	0.06%
2020/10/30	6	91.65	4	91.23	91.50	2	6,560	0.03%
2020/10/29	3	91.43	2	92.45	92.20	1	6,594	0.02%
2020/10/28	1	94.10	1	96.13	93.50	0	6,658	0.00%
2020/10/27	3.1	94.85	3	94.50	94.50	0.1	6,711	0.00%
2020/10/26	2	94.40	1	95.00	94.80	1	6,969	0.01%
2020/10/23	0	0.00	5	96.62	96.50	-5	7,258	-0.07%
2020/10/22	2	90.75	2	91.75	93.80	0	7,314	0.00%
2020/10/21	2	93.50	3.1	92.52	92.20	-1.1	7,354	-0.02%
2020/10/20	5	93.96	9	93.90	93.50	-4	7,493	-0.05%
2020/10/19	4	96.68	0	0.00	96.30	4	7,627	0.05%
2020/10/16	4	97.63	6	97.93	96.70	-2	7,981	-0.03%
2020/10/15	6	99.18	8	99.40	97.70	-2	8,134	-0.02%
2020/10/14	10	98.77	15	98.69	99.90	-5	8,139	-0.06%
2020/10/13	11	99.27	1	97.30	96.80	10	8,194	0.12%
2020/10/12	2	97.40	2	98.20	97.70	0	8,167	0.00%
2020/10/08	2	95.35	2	94.95	95.30	0	8,311	0.00%
2020/10/07	1	95.50	2	96.45	95.30	-1	8,320	-0.01%
2020/10/06	1	94.90	3	95.30	94.40	-2	8,318	-0.02%
2020/10/05	1	90.20	0	0.00	91.10	1	8,335	0.01%
2020/09/29	0	0.00	4	88.90	88.90	-4	8,408	-0.05%
2020/09/28	0	0.00	1	89.50	89.10	-1	8,407	-0.01%
2020/09/25	2	92.15	1	89.80	89.00	1	8,408	0.01%
2020/09/24	3	91.03	0	0.00	89.50	3	8,303	0.04%
2020/09/23	1	91.80	0	0.00	92.00	1	8,234	0.01%
2020/09/22	0	0.00	3	92.07	92.30	-3	8,210	-0.04%
2020/09/21	0	0.00	4	93.45	94.00	-4	8,174	-0.05%
2020/09/18	2	93.55	3	93.53	93.30	-1	8,143	-0.01%
2020/09/17	3	91.93	1	92.50	92.20	2	8,103	0.02%
2020/09/16	1	95.90	10	93.97	92.80	-9	8,043	-0.11%
2020/09/15	9	97.88	3	96.80	96.80	6	7,878	0.08%
2020/09/14	7	99.47	6	98.50	99.10	1	7,810	0.01%
2020/09/11	8	101.29	3	103.67	99.60	5	7,754	0.06%
2020/09/10	2	103.25	4	102.50	102.00	-2	7,638	-0.03%
2020/09/09	6	100.82	2	100.75	101.50	4	7,499	0.05%
2020/09/08	2	98.40	3	98.07	97.70	-1	7,354	-0.01%
2020/09/07	12	102.79	13	103.12	100.50	-1	7,244	-0.01%
2020/09/04	3	100.47	6	100.00	99.60	-3	7,030	-0.04%
2020/09/03	3	105.00	5	106.70	103.00	-2	6,922	-0.03%
2020/09/02	9	102.78	9	102.89	104.50	0	6,769	0.00%
2020/09/01	18	104.06	4	106.25	101.50	14	6,685	0.21%
2020/08/31	26	104.21	27	104.13	104.00	-1	6,501	-0.02%
2020/08/28	5	99.20	5	98.82	98.90	0	6,219	0.00%
2020/08/27	19	102.08	18	99.88	99.40	1	6,151	0.02%
2020/08/26	7	102.14	4	102.63	102.50	3	6,003	0.05%
2020/08/25	8	102.94	7	103.14	101.50	1	5,911	0.02%
2020/08/24	15	100.59	15	100.53	100.00	0	5,731	0.00%
2020/08/21	10	98.71	10	97.75	99.00	0	5,566	0.00%
2020/08/20	16	98.45	8	93.96	94.60	8	5,408	0.15%
2020/08/19	23	106.17	16	104.16	104.00	7	5,207	0.13%
2020/08/18	32	104.62	29	103.68	106.50	3	5,003	0.06%
2020/08/17	1	98.40	1	98.80	98.40	0	4,707	0.00%
2020/08/14	6	98.05	13	98.72	97.30	-7	4,627	-0.15%
2020/08/13	8	95.70	16	95.11	95.00	-8	4,488	-0.18%
2020/08/12	24	97.47	6	97.07	96.20	18	4,385	0.41%
2020/08/11	11	99.78	39	99.37	101.50	-28	4,175	-0.67%
2020/08/10	25	98.16	26	98.62	96.10	-1	3,893	-0.03%
2020/08/07	3	95.83	3	96.13	93.00	0	3,656	0.00%
2020/08/06	2	92.95	3	93.00	93.30	-1	3,516	-0.03%
2020/08/05	2	92.60	6	93.23	92.90	-4	3,448	-0.12%
2020/08/04	0	0.00	1	92.80	94.10	-1	3,403	-0.03%
2020/08/03	1	94.20	0	0.00	92.20	1	3,349	0.03%
2020/07/31	7	93.77	7	93.87	92.90	0	3,280	0.00%
2020/07/30	15	97.16	13	97.49	94.60	2	3,238	0.06%
2020/07/29	18	94.71	19	93.68	94.40	-1	3,020	-0.03%
2020/07/28	2	90.95	27	89.99	88.80	-25	2,709	-0.92%
2020/07/27	1	91.00	3	91.40	90.20	-2	2,617	-0.08%
2020/07/24	9	91.21	8	91.91	93.00	1	2,538	0.04%
2020/07/23	12	93.01	12	93.67	93.00	0	2,386	0.00%
2020/07/22	27	91.63	22	91.66	91.90	5	2,216	0.23%
2020/07/21	8	85.09	8	84.75	86.50	0	1,839	0.00%
2020/07/20	11	81.17	6	80.65	80.00	5	1,649	0.30%
2020/07/17	3	85.80	23	86.61	82.90	-20	1,560	-1.28%
2020/07/16	12	83.14	9	83.16	84.90	3	1,372	0.22%
2020/07/15	15	80.37	8	80.31	78.70	7	1,234	0.57%
2020/07/14	33	76.26	4	75.90	76.30	29	1,010	2.87%
2020/07/13	7	78.36	1	78.20	77.70	6	978	0.61%
2020/07/10	27	75.19	30	72.42	74.40	-3	859	-0.35%
2020/07/09	5	70.90	3	73.00	69.30	2	746	0.27%
2020/07/08	1	69.00	8	68.44	70.70	-7	691	-1.01%
2020/07/07	5	63.56	0	0.00	64.40	5	651	0.77%
2020/07/06	2	66.00	5	65.90	66.00	-3	635	-0.47%
2020/07/03	1	64.60	2	64.30	64.90	-1	615	-0.16%
2020/07/02	0	0.00	5	63.00	62.50	-5	598	-0.84%
2020/06/19	5	61.00	0	0.00	60.50	5	603	0.83%
2020/06/11	2	60.60	0	0.00	60.70	2	653	0.31%
2020/06/10	2	62.50	0	0.00	62.50	2	661	0.30%
2020/06/08	4	64.10	5	64.50	63.10	-1	710	-0.14%
2020/06/05	1	63.00	12	63.00	63.20	-11	711	-1.55%
2020/06/03	0	0.00	3	62.43	61.70	-3	723	-0.41%
2020/06/01	1	60.20	0	0.00	60.10	1	726	0.14%
2020/05/28	2	60.20	0	0.00	60.00	2	732	0.27%
2020/05/26	0	0.00	1	61.50	60.90	-1	731	-0.14%
2020/05/22	1	59.50	2	61.00	59.30	-1	756	-0.13%
2020/05/18	0	0.00	1	60.00	60.40	-1	776	-0.13%
2020/05/14	0	0.00	1	58.80	59.30	-1	777	-0.13%
2020/05/08	2	62.00	0	0.00	62.10	2	773	0.26%
2020/05/06	11	64.08	11	66.69	63.10	0	778	0.00%
2020/05/05	27	66.00	12	66.10	65.90	15	736	2.04%
2020/04/29	0	0.00	1	62.80	62.10	-1	722	-0.14%
2020/04/28	1	62.30	0	0.00	62.50	1	738	0.14%
2020/04/24	0	0.00	1	60.20	60.00	-1	765	-0.13%
2020/04/23	1	60.30	0	0.00	60.30	1	773	0.13%
2020/04/20	2	62.15	2	61.35	61.60	0	810	0.00%
2020/04/17	3	59.33	4	59.75	59.90	-1	851	-0.12%
2020/04/16	0	0.00	5	56.22	57.00	-5	845	-0.59%
2020/04/15	2	53.55	4	54.35	53.60	-2	847	-0.24%
2020/04/14	1	53.40	0	0.00	53.40	1	889	0.11%
2020/04/13	2	52.85	1	53.70	52.60	1	916	0.11%
2020/04/10	1	53.90	3	53.00	53.90	-2	922	-0.22%
2020/04/09	1	51.70	1	52.40	51.80	0	927	0.00%
2020/04/08	1	52.20	0	0.00	52.20	1	938	0.11%
2020/04/07	1	50.80	2	51.60	51.20	-1	945	-0.11%
2020/04/01	1	50.20	0	0.00	50.10	1	946	0.11%
2020/03/27	0	0.00	1	52.40	51.00	-1	991	-0.10%
2020/03/26	1	52.00	2	51.90	51.70	-1	1,005	-0.10%
2020/03/25	2	51.95	0	0.00	51.90	2	1,065	0.19%
2020/03/24	1	51.30	0	0.00	51.10	1	1,073	0.09%
2020/03/13	0	0.00	3	50.50	53.00	-3	1,044	-0.29%
2020/03/12	2	56.50	0	0.00	55.20	2	1,015	0.20%
2020/03/09	0	0.00	5	56.90	56.70	-5	983	-0.51%
2020/03/04	0	0.00	2	59.70	59.80	-2	987	-0.20%
2020/03/02	0	0.00	2	61.40	61.00	-2	991	-0.20%
2020/02/27	4	60.85	4	61.45	60.70	0	988	0.00%
2020/02/26	2	62.40	4	62.15	61.50	-2	976	-0.20%
2020/02/20	0	0.00	1	60.30	59.90	-1	976	-0.10%
2020/02/18	0	0.00	1	58.70	58.70	-1	991	-0.10%
2020/02/06	1	57.60	0	58.00	57.60	1	1,266	0.08%
2020/02/04	0	0.00	3	57.80	57.90	-3	1,321	-0.23%
2020/01/31	3	58.17	0	0.00	57.90	3	1,467	0.20%
2020/01/16	0	0.00	1	64.20	64.00	-1	1,503	-0.07%
2020/01/15	1	63.50	0	0.00	63.60	1	1,528	0.07%
2020/01/14	1	64.30	5	62.78	64.00	-4	1,577	-0.25%
2020/01/13	7	62.31	11	62.39	61.30	-4	1,569	-0.25%
2020/01/10	1	61.10	1	61.60	61.40	0	1,554	0.00%
2020/01/09	2	59.00	0	0.00	59.30	2	1,578	0.13%
2020/01/08	0	0.00	9	57.31	56.80	-9	1,599	-0.56%
2020/01/07	6	59.60	1	58.90	59.10	5	1,609	0.31%
2020/01/02	0	0.00	2	62.60	62.80	-2	1,625	-0.12%
2019/12/31	1	61.90	0	0.00	62.00	1	1,627	0.06%
2019/12/30	0	0.00	1	63.30	62.30	-1	1,657	-0.06%
2019/12/27	0	0.00	2	62.30	62.00	-2	1,658	-0.12%
2019/12/26	2	62.20	0	0.00	62.20	2	1,667	0.12%
2019/12/24	6	64.33	0	0.00	63.70	6	1,687	0.36%
2019/12/23	1	64.00	2	64.05	64.00	-1	1,680	-0.06%
2019/12/20	6	64.08	8	64.10	64.10	-2	1,684	-0.12%
2019/12/19	1	62.70	5	62.88	62.70	-4	1,655	-0.24%
2019/12/18	0	0.00	1	62.30	62.70	-1	1,655	-0.06%
2019/12/17	2	61.80	1	62.00	61.90	1	1,678	0.06%
2019/12/16	2	61.65	0	0.00	61.90	2	1,713	0.12%
2019/12/13	2	62.55	0	0.00	61.50	2	1,750	0.11%
2019/12/12	4	62.18	0	0.00	61.80	4	1,741	0.23%
2019/12/11	1	61.50	0	0.00	61.80	1	1,757	0.06%
2019/12/10	3	62.37	0	0.00	62.00	3	1,755	0.17%
2019/12/05	1	61.90	0	0.00	62.00	1	1,821	0.05%
2019/12/04	1	62.60	0	0.00	62.80	1	1,824	0.05%
2019/12/03	1	63.40	1	62.60	63.80	0	1,827	0.00%
2019/12/02	1	61.90	0	0.00	61.00	1	1,825	0.05%
2019/11/21	0	0.00	1	62.60	62.50	-1	1,873	-0.05%
2019/11/20	1	63.50	0	0.00	63.00	1	1,878	0.05%
2019/11/15	1	65.20	0	0.00	65.00	1	1,893	0.05%
2019/11/14	1	64.40	1	64.20	65.00	0	1,900	0.00%
2019/11/13	9	64.08	15	64.49	64.20	-6	1,897	-0.32%
2019/11/12	19	67.32	19	67.61	64.40	0	1,837	0.00%
2019/11/11	0	0.00	4	65.20	65.00	-4	1,660	-0.24%
2019/11/08	0	0.00	13	65.55	65.30	-13	1,655	-0.79%
2019/11/07	0	0.00	2	64.85	64.70	-2	1,658	-0.12%
2019/11/05	3	64.67	0	0.00	65.00	3	1,643	0.18%
2019/11/04	13	64.37	2	64.25	64.30	11	1,647	0.67%
2019/11/01	1	65.50	0	0.00	65.50	1	1,636	0.06%
2019/10/31	7	66.30	5	66.16	65.20	2	1,655	0.12%
2019/10/30	13	67.62	7	68.20	68.30	6	1,621	0.37%
2019/10/29	2	64.15	0	0.00	64.00	2	1,495	0.13%
2019/10/28	7	64.67	0	0.00	64.70	7	1,488	0.47%
2019/10/21	1	62.50	1	63.10	62.80	0	1,392	0.00%
2019/10/18	2	63.60	1	63.20	63.60	1	1,395	0.07%
2019/10/17	9	62.47	11	61.76	62.60	-2	1,404	-0.14%
2019/10/14	3	57.87	2	57.70	58.20	1	1,447	0.07%
2019/10/01	0	0.00	1	56.20	56.40	-1	1,362	-0.07%
2019/09/26	0	0.00	1	56.00	55.00	-1	1,371	-0.07%
2019/09/25	0	0.00	1	56.00	56.00	-1	1,367	-0.07%
2019/09/24	1	55.10	2	55.20	55.60	-1	1,365	-0.07%
2019/09/23	0	0.00	4	54.40	54.00	-4	1,343	-0.30%
2019/09/19	5	55.22	1	54.50	54.80	4	1,303	0.31%
2019/09/18	0	0.00	9	53.90	53.70	-9	1,272	-0.71%
2019/09/16	4	52.98	2	53.60	52.20	2	1,301	0.15%
2019/09/11	4	52.38	1	53.10	52.40	3	1,309	0.23%
2019/09/03	0	0.00	1	50.90	50.80	-1	1,297	-0.08%
2019/08/29	2	47.65	2	47.85	48.00	0	1,399	0.00%
2019/08/28	4	48.38	3	48.30	48.25	1	1,405	0.07%
2019/08/26	1	49.75	0	0.00	49.75	1	1,406	0.07%
2019/08/21	1	51.60	0	0.00	51.90	1	1,392	0.07%
2019/08/19	2	53.20	0	0.00	53.00	2	1,406	0.14%
2019/08/15	0	0.00	2	50.20	50.50	-2	1,457	-0.14%
2019/08/08	1	50.00	1	50.50	50.50	0	1,540	0.00%
2019/08/05	1	48.35	1	49.20	49.25	0	1,691	0.00%
2019/08/02	3	54.00	0	0.00	51.40	3	1,713	0.18%
2019/08/01	1	56.10	0	0.00	56.00	1	1,698	0.06%
2019/07/31	1	56.00	0	0.00	56.70	1	1,722	0.06%
2019/07/30	2	58.25	0	0.00	58.00	2	1,717	0.12%
2019/07/26	0	0.00	1	63.40	61.60	-1	1,741	-0.06%
2019/07/25	1	62.40	0	0.00	62.40	1	1,761	0.06%
2019/07/23	0	0.00	1	62.00	60.90	-1	1,778	-0.06%
2019/07/22	0	0.00	1	62.70	62.10	-1	1,776	-0.06%
2019/07/19	2	62.90	1	63.00	62.30	1	1,808	0.06%
2019/07/18	2	62.15	5	62.20	61.70	-3	1,874	-0.16%
2019/07/17	3	61.53	6	60.82	62.00	-3	1,868	-0.16%
2019/07/16	5	59.88	2	60.30	59.10	3	1,809	0.17%
2019/07/15	1	57.60	2	57.90	58.30	-1	1,760	-0.06%
2019/07/12	2	57.80	0	0.00	57.60	2	1,765	0.11%
2019/07/11	0	0.00	3	57.83	57.90	-3	1,775	-0.17%
2019/07/10	1	58.00	0	0.00	57.10	1	1,779	0.06%
2019/07/09	0	0.00	1	57.20	57.30	-1	1,792	-0.06%
2019/07/05	1	56.80	0	0.00	57.00	1	1,899	0.05%
2019/07/04	1	57.50	1	57.20	57.20	0	1,913	0.00%
2019/07/03	2	56.60	0	0.00	55.90	2	1,944	0.10%
2019/07/02	2	57.45	0	0.00	57.70	2	2,030	0.10%
2019/07/01	2	58.50	0	0.00	58.00	2	2,124	0.09%
2019/06/21	3	61.40	0	0.00	62.00	3	2,191	0.14%
2019/06/20	0	0.00	1	63.00	63.00	-1	2,198	-0.05%
2019/06/19	0	0.00	4	62.40	62.90	-4	2,225	-0.18%
2019/06/18	2	60.50	1	62.10	60.20	1	2,247	0.04%
2019/06/12	1	62.10	4	62.28	61.20	-3	2,363	-0.13%
2019/06/11	2	60.70	3	61.00	60.90	-1	2,376	-0.04%
2019/06/10	2	59.40	1	59.80	60.20	1	2,382	0.04%
2019/06/06	5	59.92	6	59.07	58.50	-1	2,385	-0.04%
2019/06/05	4	58.43	6	59.13	59.90	-2	2,339	-0.09%
2019/06/04	4	55.33	4	56.55	56.40	0	2,273	0.00%
2019/06/03	0	0.00	2	56.30	56.60	-2	2,262	-0.09%
2019/05/31	6	57.03	9	56.90	57.20	-3	2,262	-0.13%
2019/05/30	1	54.90	0	0.00	55.00	1	2,243	0.04%
2019/05/29	1	55.60	0	0.00	55.50	1	2,264	0.04%
2019/05/28	0	0.00	1	56.10	56.40	-1	2,265	-0.04%
2019/05/27	1	55.00	0	0.00	55.00	1	2,268	0.04%
2019/05/24	0	0.00	1	55.60	55.40	-1	2,262	-0.04%
2019/05/23	3	56.63	3	56.90	56.50	0	2,261	0.00%
2019/05/22	7	60.76	6	61.15	59.20	1	2,254	0.04%
2019/05/21	4	59.00	0	0.00	59.10	4	2,352	0.17%
2019/05/20	1	60.10	0	0.00	59.20	1	2,364	0.04%
2019/05/17	2	59.30	0	0.00	58.10	2	2,319	0.09%
2019/05/16	0	0.00	19	60.06	59.00	-19	2,322	-0.82%
2019/05/15	25	60.39	36	59.42	59.60	-11	2,313	-0.48%
2019/05/14	36	57.13	25	57.26	57.80	11	2,276	0.48%
2019/05/13	5	58.86	2	59.70	59.80	3	2,236	0.13%
2019/05/10	17	65.53	3	64.07	64.00	14	2,203	0.64%
2019/05/08	1	70.30	0	0.00	70.80	1	2,175	0.05%
2019/05/07	2	75.60	1	75.40	75.70	1	2,189	0.05%
2019/05/06	1	74.00	0	0.00	74.80	1	2,370	0.04%
2019/05/02	3	81.53	0	0.00	81.00	3	2,426	0.12%
2019/04/30	2	79.95	2	81.35	81.70	0	2,388	0.00%
2019/04/29	0	0.00	1	83.80	83.10	-1	2,388	-0.04%
2019/04/25	1	85.00	0	0.00	85.60	1	2,355	0.04%
2019/04/24	1	85.60	2	86.05	87.80	-1	2,306	-0.04%
2019/04/23	1	82.00	1	82.30	80.60	0	2,187	0.00%
2019/04/18	2	78.50	1	79.00	78.80	1	2,130	0.05%
2019/04/17	1	81.10	0	0.00	79.60	1	2,127	0.05%
2019/04/15	0	0.00	1	79.40	79.50	-1	2,106	-0.05%
2019/04/12	3	81.83	1	79.30	79.90	2	2,093	0.10%
2019/04/11	9	87.30	4	87.00	85.00	5	2,059	0.24%
2019/04/10	0	0.00	2	83.20	83.20	-2	1,976	-0.10%
2019/04/09	3	86.00	3	86.43	84.40	0	1,945	0.00%
2019/04/08	0	0.00	10	82.49	85.40	-10	1,894	-0.53%
2019/04/03	2	76.95	2	78.35	77.70	0	1,826	0.00%
2019/04/02	1	69.90	5	72.56	74.80	-4	1,728	-0.23%
2019/04/01	1	68.80	0	0.00	68.00	1	1,673	0.06%
2019/03/28	3	70.23	0	0.00	69.10	3	1,672	0.18%
2019/03/27	1	71.20	2	71.80	71.50	-1	1,657	-0.06%
2019/03/26	2	71.05	0	0.00	71.20	2	1,651	0.12%
2019/03/25	2	72.90	1	75.20	72.00	1	1,640	0.06%
2019/03/21	1	78.90	3	77.13	77.00	-2	1,561	-0.13%
2019/03/20	2	77.50	5	74.78	77.00	-3	1,518	-0.20%
2019/03/19	6	73.00	0	0.00	71.50	6	1,430	0.42%
2019/03/15	1	72.20	0	0.00	70.10	1	1,402	0.07%
2019/03/13	0	0.00	1	71.00	69.70	-1	1,333	-0.07%
2019/03/12	0	0.00	1	68.80	70.90	-1	1,315	-0.08%
2019/03/11	1	68.00	0	0.00	67.60	1	1,300	0.08%
2019/03/07	1	67.90	0	0.00	67.80	1	1,329	0.08%
2019/03/04	0	0.00	3	68.67	68.80	-3	1,318	-0.23%
2019/02/26	1	65.60	0	0.00	65.60	1	1,285	0.08%
2019/02/22	2	66.25	10	66.40	65.40	-8	1,279	-0.63%
2019/02/20	14	73.16	1	75.00	67.80	13	1,249	1.04%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/14	3	64.27	0	0.00	64.50	3	1,049	0.29%
2019/02/11	1	67.30	1	67.90	67.50	0	979	0.00%
2019/01/30	1	66.20	11	66.02	65.70	-10	955	-1.05%
2019/01/29	1	67.20	0	0.00	67.20	1	928	0.11%
2019/01/28	2	67.00	2	67.50	67.10	0	912	0.00%
2019/01/25	8	67.14	9	67.74	67.30	-1	868	-0.12%
2019/01/24	1	63.70	3	63.10	64.10	-2	676	-0.30%
2019/01/23	1	58.30	2	58.60	58.30	-1	602	-0.17%
2019/01/16	0	0.00	1	57.20	57.10	-1	549	-0.18%
2019/01/10	0	0.00	1	55.50	55.30	-1	533	-0.19%
2019/01/09	3	54.47	2	54.30	54.50	1	526	0.19%
2019/01/08	0	0.00	2	52.10	53.40	-2	522	-0.38%
2019/01/07	0	0.00	2	51.00	51.00	-2	519	-0.39%
2019/01/03	0	0.00	1	50.00	50.00	-1	540	-0.19%
2019/01/02	2	49.33	0	0.00	49.20	2	543	0.37%
2018/12/28	3	50.33	1	51.00	50.10	2	546	0.37%
2018/12/27	1	50.00	3	50.73	50.10	-2	556	-0.36%
2018/12/26	6	49.83	3	50.17	49.60	3	558	0.54%
2018/12/25	3	52.77	2	53.00	51.70	1	551	0.18%
2018/12/24	1	56.90	1	54.10	54.20	0	550	0.00%
2018/12/22	2	59.00	1	57.60	57.60	1	587	0.17%
2018/12/21	0	0.00	1	54.80	55.00	-1	572	-0.17%
2018/12/19	0	0.00	0	51.20	51.50	0	643	0.00%
2018/12/17	0	0.00	1	53.60	53.60	-1	666	-0.15%
2018/12/14	3	53.13	2	52.50	52.90	1	670	0.15%
2018/12/07	10	48.14	0	0.00	49.20	10	665	1.50%
2018/12/05	0	0.00	0	49.30	49.55	0	670	0.00%
2018/11/27	0	0.00	2	46.05	46.35	-2	629	-0.32%
2018/11/26	1	44.60	0	0.00	45.05	1	626	0.16%
2018/11/21	1	45.55	0	0.00	45.50	1	625	0.16%
2018/11/20	0	0.00	1	46.75	46.50	-1	629	-0.16%
2018/11/14	1	44.70	1	46.45	44.70	0	639	0.00%
2018/11/08	1	44.70	0	0.00	44.00	1	656	0.15%
2018/11/05	0	0.00	1	45.30	45.60	-1	671	-0.15%
2018/10/31	0	0.00	2	41.10	41.70	-2	668	-0.30%
2018/10/25	2	43.18	2	43.18	42.40	0	657	0.00%
2018/10/24	0	0.00	1	44.15	44.95	-1	656	-0.15%
2018/10/22	0	0.00	1	45.30	45.15	-1	660	-0.15%
2018/10/16	0	0.00	1	45.55	44.25	-1	681	-0.15%
2018/10/12	2	43.30	0	0.00	43.55	2	678	0.29%
2018/10/11	1	44.45	0	0.00	44.45	1	665	0.15%
2018/10/08	1	51.90	0	0.00	50.70	1	655	0.15%
2018/10/05	1	51.90	0	0.00	52.10	1	652	0.15%
2018/10/02	0	0.00	2	55.80	56.20	-2	602	-0.33%
2018/09/28	1	54.00	0	0.00	53.60	1	548	0.18%
2018/09/27	1	55.20	1	55.40	55.00	0	539	0.00%
2018/09/26	4	56.23	4	56.75	56.50	0	520	0.00%
2018/09/25	0	0.00	18	53.72	54.20	-18	467	-3.85%
2018/09/18	2	49.60	0	0.00	49.05	2	487	0.41%
2018/09/04	1	54.30	0	0.00	54.30	1	765	0.13%
2018/09/03	10	55.60	0	0.00	54.30	10	774	1.29%
2018/08/27	0	0.00	10	57.00	57.90	-10	778	-1.28%
2018/08/24	0	0.00	1	55.50	56.50	-1	784	-0.13%
2018/08/23	10	55.40	10	56.80	55.00	0	791	0.00%
2018/08/22	1	54.10	0	0.00	53.80	1	783	0.13%
2018/08/17	10	55.60	6	57.00	55.30	4	800	0.50%
2018/08/16	0	0.00	4	56.60	56.60	-4	807	-0.50%
2018/08/08	0	0.00	1	56.50	56.90	-1	810	-0.12%
2018/08/07	0	0.00	1	54.80	54.40	-1	828	-0.12%
2018/08/06	1	53.80	0	0.00	53.80	1	854	0.12%
2018/08/01	3	54.20	0	0.00	54.20	3	931	0.32%
2018/07/30	0	0.00	2	57.00	55.40	-2	959	-0.21%
2018/07/27	0	0.00	1	55.90	55.10	-1	961	-0.10%
2018/07/24	0	0.00	5	52.20	53.10	-5	1,064	-0.47%
2018/07/23	1	51.00	0	0.00	51.00	1	1,100	0.09%
2018/07/20	1	54.60	0	0.00	54.20	1	1,161	0.09%
2018/07/10	0	0.00	2	54.90	54.80	-2	1,567	-0.13%
2018/07/05	0	0.00	1	59.50	59.00	-1	1,761	-0.06%
2018/07/03	3	59.40	1	59.20	59.10	2	2,041	0.10%
2018/07/02	0	0.00	1	61.20	60.30	-1	2,228	-0.04%
2018/06/28	0	0.00	1	58.80	58.60	-1	2,600	-0.04%
2018/06/27	2	61.15	0	0.00	59.50	2	2,792	0.07%
2018/06/26	1	59.80	0	0.00	59.80	1	2,857	0.03%
2018/06/22	3	63.80	0	0.00	63.80	3	2,977	0.10%
2018/06/21	11	66.86	0	0.00	65.80	11	3,033	0.36%
2018/06/20	0	0.00	1	68.90	68.60	-1	3,021	-0.03%
2018/06/19	2	71.85	0	0.00	69.30	2	3,016	0.07%
2018/06/15	0	0.00	2	71.80	71.90	-2	2,955	-0.07%
2018/06/14	5	71.52	6	71.43	69.20	-1	2,958	-0.03%
2018/06/13	7	69.40	26	70.65	71.60	-19	2,907	-0.65%
2018/06/11	0	0.00	12	66.01	66.10	-12	2,876	-0.42%
2018/06/08	3	64.00	0	0.00	64.50	3	2,896	0.10%
2018/06/07	1	65.20	1	66.10	64.70	0	2,905	0.00%
2018/06/06	1	65.10	0	0.00	65.10	1	2,920	0.03%
2018/06/05	10	64.50	10	65.80	64.70	0	2,956	0.00%
2018/06/04	0	0.00	1	67.40	65.90	-1	2,959	-0.03%
2018/06/01	2	66.20	0	0.00	66.30	2	2,965	0.07%
2018/05/31	0	0.00	12	65.83	66.80	-12	2,974	-0.40%
2018/05/30	11	64.20	0	0.00	64.20	11	2,986	0.37%
2018/05/29	0	0.00	11	66.71	64.50	-11	3,020	-0.36%
2018/05/25	21	64.76	1	65.10	64.60	20	3,144	0.64%
2018/05/23	0	0.00	2	65.00	65.00	-2	3,161	-0.06%
2018/05/22	10	67.28	0	0.00	67.00	10	3,163	0.32%
2018/05/21	1	67.80	0	0.00	67.50	1	3,170	0.03%
2018/05/18	0	0.00	5	69.50	68.40	-5	3,178	-0.16%
2018/05/17	6	68.33	0	0.00	68.50	6	3,189	0.19%
2018/05/16	0	0.00	3	70.80	69.40	-3	3,186	-0.09%
2018/05/15	6	72.22	22	71.84	70.80	-16	3,202	-0.50%
2018/05/14	10	67.50	2	67.80	68.00	8	3,196	0.25%
2018/05/11	12	71.00	10	73.20	70.50	2	3,176	0.06%
2018/05/10	6	72.70	8	72.14	72.80	-2	3,169	-0.06%
2018/05/09	17	71.48	3	71.63	71.40	14	3,177	0.44%
2018/05/08	4	71.03	3	73.00	70.30	1	3,139	0.03%
2018/05/07	4	72.90	4	73.55	72.90	0	3,127	0.00%
2018/05/04	6	74.07	14	74.46	73.50	-8	3,128	-0.26%
2018/05/03	2	73.50	2	73.50	74.50	0	3,128	0.00%
2018/05/02	15	74.79	62	74.83	74.60	-47	3,120	-1.51%
2018/04/30	64	81.82	7	82.67	81.20	57	3,083	1.85%
2018/04/27	6	80.00	14	79.54	81.60	-8	3,058	-0.26%
2018/04/26	5	78.66	4	81.20	77.40	1	3,039	0.03%
2018/04/25	1	80.50	35	79.87	81.70	-34	3,064	-1.11%
2018/04/24	13	80.55	8	82.19	81.30	5	3,050	0.16%
2018/04/23	2	88.65	0	0.00	86.20	2	3,027	0.07%
2018/04/20	9	89.04	9	90.01	89.50	0	3,026	0.00%
2018/04/19	18	92.11	19	91.86	90.40	-1	2,969	-0.03%
2018/04/18	6	89.88	7	89.59	89.60	-1	2,929	-0.03%
2018/04/17	6	90.77	9	90.01	88.30	-3	2,999	-0.10%
2018/04/16	1	91.20	2	90.80	90.20	-1	2,988	-0.03%
2018/04/13	22	90.38	13	91.68	90.00	9	2,944	0.31%
2018/04/12	3	92.27	3	92.30	91.80	0	2,904	0.00%
2018/04/11	2	91.80	7	91.46	95.70	-5	2,849	-0.18%
2018/04/10	8	88.33	15	90.57	88.60	-7	2,745	-0.25%
2018/04/09	10	98.24	15	98.80	96.20	-5	2,625	-0.19%
2018/04/03	53	97.90	57	97.26	95.50	-4	2,464	-0.16%
2018/04/02	60	98.79	6	99.32	94.50	54	2,268	2.38%
2018/03/31	22	101.37	22	102.44	102.50	0	2,089	0.00%
2018/03/30	7	93.10	27	94.26	94.60	-20	1,871	-1.07%
2018/03/29	2	83.60	13	85.48	86.00	-11	1,679	-0.65%
2018/03/28	3	79.97	4	81.03	78.20	-1	1,596	-0.06%
2018/03/27	15	80.35	11	80.67	78.70	4	1,538	0.26%
2018/03/26	9	74.59	21	76.65	77.00	-12	1,435	-0.84%
2018/03/21	5	74.60	0	0.00	74.30	5	1,354	0.37%
2018/03/20	2	76.30	5	76.90	75.00	-3	1,348	-0.22%
2018/03/19	1.1	75.39	0	0.00	75.10	1.1	1,328	0.08%
2018/03/16	5	74.30	0	0.00	77.10	5	1,329	0.38%
2018/03/14	1	75.90	6	75.78	75.60	-5	1,303	-0.38%
2018/03/13	1	74.40	1	73.70	73.70	0	1,277	0.00%
2018/03/12	5	73.36	7	73.96	73.30	-2	1,268	-0.16%
2018/03/09	17	76.39	1	75.30	75.20	16	1,253	1.28%
2018/03/08	0	0.00	1	80.00	79.90	-1	1,222	-0.08%
2018/03/06	0	0.00	5	80.20	82.60	-5	1,223	-0.41%
2018/03/05	6	82.00	3	83.20	81.40	3	1,235	0.24%
2018/03/02	8	83.58	3	83.33	83.60	5	1,239	0.40%
2018/03/01	15	81.25	25	81.99	84.30	-10	1,226	-0.82%
2018/02/27	23	79.27	15	79.63	78.00	8	1,153	0.69%
2018/02/23	0	0.00	24	76.37	76.00	-24	1,102	-2.18%
2018/02/22	20	76.14	0	0.00	75.90	20	1,095	1.83%
2018/02/09	5	72.50	5	74.90	75.00	0	1,080	0.00%
2018/02/07	0	0.00	5	73.50	74.30	-5	1,088	-0.46%
2018/02/06	0	0.00	2	69.30	69.00	-2	1,080	-0.19%
2018/02/02	1	74.50	0	0.00	74.10	1	1,087	0.09%
2018/01/30	1	73.30	0	0.00	73.30	1	1,082	0.09%
2018/01/24	2	75.10	2	75.60	75.80	0	1,047	0.00%
2018/01/22	6	76.63	0	0.00	77.50	6	1,026	0.58%
2018/01/19	3	78.83	16	77.78	78.00	-13	1,007	-1.29%
2018/01/18	2	74.80	0	0.00	74.70	2	913	0.22%
2018/01/17	2	72.70	2	74.50	75.80	0	900	0.00%
2018/01/16	8	75.69	6	77.32	74.10	2	873	0.23%
2018/01/15	7	74.50	5	75.14	75.40	2	840	0.24%
2018/01/12	2	74.20	2	74.70	74.80	0	823	0.00%
2018/01/11	7	75.70	14	74.16	76.60	-7	789	-0.89%
2018/01/10	10	70.95	2	71.30	71.50	8	690	1.16%
2018/01/05	0	0.00	5	67.16	67.00	-5	637	-0.78%