葡萄王 (1707)-永豐金-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
197張
產業
上市生技醫療類股▼0.20%
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	156.67	0	0.00	158.00	3	298	1.00%
2024/04/23	1	157.00	0	0.00	157.00	1	302	0.33%
2024/04/17	0	0.00	1	156.00	156.50	-1	297	-0.34%
2024/04/16	4	155.00	0	0.00	154.50	4	298	1.34%
2024/04/15	5	158.10	0	0.00	157.50	5	302	1.65%
2024/04/12	1	159.00	0	0.00	159.00	1	301	0.33%
2024/04/11	3	159.00	0	0.00	158.50	3	303	0.99%
2024/04/03	1	159.00	0	0.00	160.50	1	301	0.33%
2024/04/01	0	159.50	0	0.00	160.00	0	298	0.00%
2024/03/29	0.2	160.00	0	0.00	158.50	0.2	297	0.07%
2024/03/28	0	0.00	2	161.75	161.50	-2	290	-0.69%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	0	159.00	1	162.00	158.50	-1	280	-0.36%
2024/03/25	2.1	160.27	1	159.50	161.00	1.1	272	0.39%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/20	1	156.00	1	155.00	156.00	0	255	0.00%
2024/03/19	1	155.00	0	0.00	155.00	1	251	0.40%
2024/03/18	1	155.00	0	0.00	155.50	1	253	0.39%
2024/03/13	1.5	153.83	0	0.00	154.00	1.5	264	0.57%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/03/08	3.1	153.85	0	0.00	153.50	3.1	261	1.19%
2024/03/07	0	0.00	1	155.00	155.00	-1	259	-0.39%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/02/29	0	156.00	2	155.75	155.00	-2	260	-0.76%
2024/02/27	2	155.75	1	156.00	155.50	1	257	0.39%
2024/02/26	0	0.00	1	155.50	154.50	-1	254	-0.39%
2024/02/23	1	155.00	1	155.00	155.00	0	253	0.00%
2024/02/22	1	155.50	1	156.00	156.00	0	258	0.00%
2024/02/21	2	155.25	2	156.00	155.50	0	257	0.00%
2024/02/20	1	154.00	0	0.00	154.50	1	254	0.39%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/01/30	4	153.63	0	0.00	153.00	4	253	1.58%
2024/01/26	0	0.00	2	155.75	155.00	-2	251	-0.80%
2024/01/25	1	156.00	0	0.00	156.00	1	250	0.40%
2024/01/24	1	155.00	0	0.00	155.50	1	250	0.40%
2024/01/23	2	155.25	0	0.00	155.00	2	254	0.78%
2024/01/22	0	0.00	0	155.00	156.00	0	255	-0.01%
2024/01/18	0	0.00	0.1	155.50	154.00	-0.1	256	-0.02%
2024/01/17	2.1	155.52	0	0.00	154.50	2.1	259	0.81%
2024/01/15	0	0.00	1	155.00	156.00	-1	258	-0.39%
2024/01/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/01/09	0	0.00	1	156.50	155.50	-1	275	-0.36%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2023/12/21	1.1	153.02	0	0.00	153.50	1.1	278	0.38%
2023/12/19	15	154.50	0	0.00	153.50	15	275	5.44%
2023/12/12	1	154.00	2	154.50	154.00	-1	273	-0.37%
2023/12/08	2	155.50	2	154.50	154.50	0	273	0.00%
2023/12/04	0	0.00	2	154.00	155.00	-2	291	-0.69%
2023/12/01	2	155.50	0	0.00	155.00	2	289	0.69%
2023/11/30	0	0.00	0.1	154.50	153.50	-0.1	288	-0.03%
2023/11/27	1	158.50	1	154.00	154.00	0	284	0.00%
2023/11/24	2	156.50	2	156.00	156.50	0	279	0.00%
2023/11/21	0	0.00	0	154.00	154.00	0	279	0.00%
2023/11/16	0	0.00	0	153.00	152.50	0	287	-0.01%
2023/11/07	0	0.00	2	152.04	152.50	-2	322	-0.61%
2023/10/31	0.1	150.00	0	0.00	148.00	0.1	334	0.03%
2023/10/30	1	150.50	0	0.00	150.50	1	333	0.30%
2023/10/27	0	0.00	1	152.49	151.00	-1	335	-0.30%
2023/10/26	2	150.50	0	0.00	150.50	2	340	0.59%
2023/10/25	1.1	150.64	0	0.00	151.50	1.1	348	0.32%
2023/10/23	0	150.00	5	150.50	150.50	-5	374	-1.33%
2023/10/19	1	151.00	1	152.00	152.00	0	429	0.00%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/10/16	0	0.00	0	151.00	150.00	0	424	0.00%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.01%
2023/10/12	0	151.00	0	0.00	150.50	0	424	0.00%
2023/10/11	3	150.01	0	0.00	150.50	3	423	0.71%
2023/10/06	1	156.00	1	156.50	156.50	0	405	0.00%
2023/10/05	1	156.00	1	156.50	156.50	0	405	0.00%
2023/09/28	0	0.00	1	155.50	156.00	-1	409	-0.24%
2023/09/26	0.1	155.85	0	0.00	154.50	0.1	407	0.02%
2023/09/22	0	0.00	0	153.50	154.00	0	405	-0.01%
2023/09/21	0.3	153.50	0	0.00	153.50	0.3	403	0.07%
2023/09/20	0.1	155.50	0	0.00	155.00	0.1	399	0.03%
2023/09/19	0.1	158.00	0	0.00	157.00	0.1	399	0.03%
2023/09/15	0	157.50	0	0.00	157.50	0	400	0.00%
2023/09/14	0	0.00	0.5	158.50	158.00	-0.5	401	-0.12%
2023/09/11	0.2	155.25	0	0.00	154.50	0.2	404	0.05%
2023/09/08	1	156.51	0	0.00	156.00	1	404	0.25%
2023/09/07	1.3	158.88	1.3	158.88	159.00	0	404	0.00%
2023/09/06	0.1	154.00	0	0.00	153.50	0.1	386	0.03%
2023/09/01	1.1	155.05	0.1	156.50	154.50	1	391	0.26%
2023/08/31	0.1	154.50	0	0.00	154.00	0.1	388	0.03%
2023/08/28	0.1	152.00	0	0.00	151.00	0.1	388	0.03%
2023/08/24	0.1	155.00	0	0.00	153.00	0.1	384	0.03%
2023/08/23	0.5	152.50	0	0.00	152.00	0.5	382	0.13%
2023/08/22	4.2	152.88	0	0.00	152.00	4.2	381	1.10%
2023/08/18	1.5	158.33	2	157.25	157.00	-0.5	367	-0.14%
2023/08/17	0	157.00	0	0.00	157.50	0	367	0.01%
2023/08/14	0.1	164.01	2	163.25	161.50	-1.9	365	-0.52%
2023/08/10	3.5	167.86	1	171.50	167.00	2.5	354	0.71%
2023/08/08	0	0.00	1	179.00	178.50	-1	349	-0.29%
2023/08/07	1	177.00	1	177.00	177.00	0	349	0.00%
2023/08/02	0	0.00	1	178.50	176.50	-1	356	-0.28%
2023/08/01	0	0.00	1.1	180.00	180.00	-1.1	355	-0.30%
2023/07/31	0.1	182.00	0	0.00	182.00	0.1	358	0.02%
2023/07/28	1.1	180.06	0	0.00	184.00	1.1	353	0.30%
2023/07/27	0.1	181.25	0	0.00	181.50	0.1	349	0.03%
2023/07/26	1.6	185.55	2.2	186.18	183.50	-0.6	341	-0.16%
2023/07/25	5	182.10	4.9	183.69	185.50	0.1	320	0.05%
2023/07/24	0	0.00	0.1	172.50	172.50	-0.1	267	-0.02%
2023/07/20	0.1	168.50	1	168.00	168.00	-0.9	258	-0.36%
2023/07/11	1	163.02	0	0.00	164.50	1	283	0.36%
2023/07/10	0.2	163.31	0	0.00	162.00	0.2	292	0.05%
2023/07/07	0.1	164.00	0	0.00	162.50	0.1	309	0.03%
2023/07/06	1.1	166.18	0	0.00	165.50	1.1	307	0.36%
2023/06/30	0.1	169.00	0	0.00	168.00	0.1	323	0.03%
2023/06/27	2.2	167.59	0	0.00	166.50	2.2	342	0.65%
2023/06/26	0	169.00	2	168.00	169.00	-2	344	-0.57%
2023/06/21	0.2	169.81	0	0.00	168.00	0.2	348	0.05%
2023/06/20	0.2	171.44	0	0.00	170.50	0.2	349	0.06%
2023/06/12	2.2	175.09	0	0.00	176.00	2.2	361	0.61%
2023/06/08	0.1	175.70	0	0.00	176.00	0.1	397	0.03%
2023/06/07	2.2	174.68	0	0.00	175.00	2.2	418	0.53%
2023/05/30	0.1	175.25	0	0.00	174.50	0.1	488	0.02%
2023/05/26	0.3	175.15	0	0.00	174.50	0.3	519	0.07%
2023/05/25	0.1	176.00	0	0.00	175.50	0.1	544	0.02%
2023/05/24	0.1	177.67	0	0.00	176.50	0.1	554	0.02%
2023/05/23	0.2	178.86	0	0.00	178.50	0.2	557	0.03%
2023/05/18	1	181.00	1	181.00	181.00	0	552	0.00%
2023/05/17	1	176.50	1	177.00	177.50	0	554	0.00%
2023/05/16	1	175.00	0	0.00	175.00	1	556	0.18%
2023/05/15	0	174.50	0	0.00	175.00	0	560	0.01%
2023/05/12	1.3	183.21	0	0.00	175.00	1.3	563	0.22%
2023/05/11	1.3	183.21	0	0.00	181.00	1.3	558	0.23%
2023/05/10	0.3	182.81	0	0.00	185.00	0.3	569	0.05%
2023/05/09	0	184.00	0	0.00	184.00	0	580	0.01%
2023/05/08	0	0.00	3	186.00	186.50	-3	591	-0.51%
2023/05/05	0	186.00	0	0.00	186.00	0	598	0.01%
2023/05/04	0	0.00	1	185.92	184.00	-1	604	-0.17%
2023/05/03	0	0.00	0.1	184.75	185.00	-0.1	619	-0.02%
2023/04/27	0.2	179.00	0	0.00	179.00	0.2	668	0.03%
2023/04/24	0	0.00	0	181.50	181.00	0	704	0.00%
2023/04/19	0	188.50	0	0.00	188.50	0	709	0.00%
2023/04/12	0	0.00	2	183.00	184.00	-2	745	-0.27%
2023/04/06	0	180.00	0	0.00	178.00	0	802	0.00%
2023/03/30	0	0.00	1	179.50	180.00	-1	820	-0.12%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/27	1	176.00	0	0.00	176.00	1	870	0.11%
2023/03/23	0	0.00	0	176.50	177.00	0	877	0.00%
2023/03/22	2	179.50	1	179.00	179.50	1	889	0.11%
2023/03/20	0	172.50	0	0.00	173.00	0	944	0.00%
2023/03/17	0	177.00	0	0.00	175.00	0	960	0.00%
2023/03/15	2	176.00	0	0.00	176.00	2	1,017	0.20%
2023/03/14	0	0.00	0.1	176.50	176.00	-0.1	1,078	-0.01%
2023/03/08	0	185.00	2	189.00	189.00	-2	1,123	-0.18%
2023/03/06	0	0.00	1	181.50	183.00	-1	1,101	-0.09%
2023/03/02	1	186.99	0	0.00	186.00	1	1,077	0.09%
2023/02/23	1	184.50	2	183.50	180.50	-1	1,023	-0.10%
2023/02/21	0	0.00	1	175.00	176.00	-1	986	-0.10%
2023/02/15	0	0.00	1	173.00	173.50	-1	979	-0.10%
2023/02/14	0	0.00	0.1	172.45	172.50	-0.1	976	-0.01%
2023/02/13	1	169.50	0	0.00	170.00	1	974	0.10%
2023/02/10	0	0.00	1	171.50	171.50	-1	974	-0.10%
2023/02/08	0	0.00	1	176.00	176.00	-1	964	-0.10%
2023/02/06	0	0.00	1	175.50	174.00	-1	938	-0.11%
2023/02/03	0	0.00	1	174.00	173.50	-1	921	-0.11%
2023/02/01	0	0.00	1	174.00	174.00	-1	900	-0.11%
2023/01/31	2	171.75	0	0.00	172.50	2	885	0.23%
2023/01/17	1	165.00	0	0.00	162.00	1	846	0.12%
2023/01/16	0	0.00	3	164.50	165.00	-3	837	-0.36%
2023/01/13	0	162.00	0	0.00	162.00	0	826	0.00%
2023/01/11	0	162.50	0	0.00	162.00	0	801	0.00%
2023/01/10	0	165.00	0	0.00	164.00	0	801	0.00%
2023/01/09	0	164.50	2.1	164.52	164.50	-2.1	796	-0.26%
2023/01/06	1	164.50	0	0.00	165.00	1	787	0.13%
2023/01/05	0	0.00	1	170.00	166.00	-1	776	-0.13%
2023/01/04	1	167.50	0	0.00	168.50	1	765	0.13%
2023/01/03	1	168.50	2	169.25	168.00	-1	758	-0.13%
2022/12/30	0	0.00	6.1	167.09	168.00	-6.1	743	-0.82%
2022/12/29	2	166.00	3	167.50	166.50	-1	716	-0.14%
2022/12/26	0	161.00	0	0.00	160.00	0	640	0.00%
2022/12/22	0	0.00	1	163.50	162.50	-1	627	-0.16%
2022/12/21	1	162.50	3	161.17	161.50	-2	610	-0.33%
2022/12/20	6	161.33	6	159.50	156.00	0	579	0.00%
2022/12/19	1	161.50	2	159.50	160.00	-1	564	-0.18%
2022/12/16	1.1	156.48	2	155.75	155.50	-1	547	-0.17%
2022/12/15	0	0.00	1	158.00	157.00	-1	542	-0.18%
2022/12/14	1.1	161.86	1	159.00	158.00	0.1	536	0.01%
2022/12/13	1	160.50	1	165.00	159.50	0	520	0.00%
2022/12/09	0	0.00	2	161.75	161.00	-2	456	-0.44%
2022/12/08	2	160.50	2	161.00	159.50	0	434	0.00%
2022/12/07	1.1	160.09	2.1	162.71	160.00	-1	410	-0.24%
2022/12/06	8	161.75	10	162.35	161.00	-2	367	-0.55%
2022/12/05	4	158.00	4.2	159.91	157.00	-0.2	301	-0.06%
2022/12/02	0	0.00	8	149.25	152.00	-8	241	-3.32%
2022/11/29	0	0.00	2	136.00	136.00	-2	196	-1.02%
2022/11/28	0	0.00	2	134.50	135.50	-2	199	-1.00%
2022/11/25	0	134.00	0	0.00	133.50	0	203	0.00%
2022/11/23	1	131.03	0	0.00	131.50	1	234	0.44%
2022/11/21	0	0.00	2	132.00	132.00	-2	239	-0.83%
2022/11/15	0	0.00	1	131.50	133.00	-1	237	-0.42%
2022/11/11	0	0.00	1	133.00	129.50	-1	240	-0.42%
2022/11/08	0	0.00	2	128.00	128.00	-2	234	-0.85%
2022/10/28	2	121.50	0	0.00	121.50	2	225	0.89%
2022/10/27	1	121.50	0	0.00	122.00	1	226	0.45%
2022/10/25	2	120.52	0	0.00	121.50	2	222	0.91%
2022/10/18	0	127.50	0	0.00	129.50	0	226	0.01%
2022/10/17	1	128.00	3	127.50	128.50	-2	223	-0.89%
2022/10/14	3	129.17	0	0.00	129.00	3	224	1.33%
2022/10/13	0	129.00	0	0.00	127.50	0	225	0.01%
2022/10/11	2	130.50	0	0.00	131.00	2	224	0.89%
2022/10/05	2	133.00	0	0.00	133.00	2	223	0.90%
2022/10/04	2	132.50	0	0.00	133.50	2	221	0.90%
2022/09/28	2	133.00	0	0.00	133.00	2	217	0.92%
2022/09/26	0	136.63	0	0.00	136.00	0	217	0.01%
2022/09/22	0	138.50	0	0.00	138.00	0	214	0.00%
2022/09/21	1	139.50	0	0.00	138.50	1	212	0.47%
2022/09/20	0	139.50	0	0.00	139.50	0	210	0.00%
2022/09/12	2	145.00	0	0.00	144.50	2	206	0.97%
2022/09/05	0	145.00	0	0.00	145.00	0	204	0.00%
2022/09/02	0	0.00	5	148.00	146.00	-5	203	-2.46%
2022/09/01	5	146.00	0	0.00	145.00	5	199	2.51%
2022/08/31	1	153.50	1	148.50	149.00	0	194	0.00%
2022/08/30	0	0.00	1	145.50	145.50	-1	166	-0.60%
2022/08/25	0	0.00	1	138.50	138.50	-1	165	-0.60%
2022/08/22	4	136.00	0	0.00	136.50	4	168	2.37%
2022/08/19	0	137.50	0	0.00	137.00	0	168	0.01%
2022/08/17	2	135.00	3	135.67	134.50	-1	163	-0.61%
2022/08/16	2	133.50	0	0.00	133.50	2	160	1.24%
2022/08/09	0	0.00	0	130.50	131.00	0	158	-0.02%
2022/08/02	0	131.37	0	0.00	130.00	0	166	0.01%
2022/08/01	0	133.00	0	0.00	132.00	0	164	0.01%
2022/07/29	0	134.75	0	0.00	132.50	0	164	0.00%
2022/07/27	0	134.00	0	137.50	135.00	0	163	0.01%
2022/07/26	1	135.50	2	135.74	137.50	-1	158	-0.64%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.01%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/21	2	128.50	0	0.00	129.50	2	147	1.35%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.01%
2022/07/14	1	130.00	0	0.00	131.00	1	150	0.67%
2022/07/13	0	130.00	0	0.00	130.00	0	150	0.00%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.01%
2022/06/29	1	133.50	0	0.00	134.50	1	151	0.66%
2022/06/28	1	134.50	0	0.00	135.00	1	151	0.66%
2022/06/27	1	134.50	0	0.00	135.00	1	151	0.66%
2022/06/20	1	135.00	0	0.00	135.00	1	159	0.63%
2022/06/17	4	137.50	0	0.00	137.50	4	163	2.45%
2022/06/16	6	138.92	0	0.00	138.50	6	166	3.61%
2022/06/14	1	142.00	0	0.00	143.50	1	166	0.60%
2022/06/09	2	146.25	0	0.00	146.50	2	179	1.11%
2022/06/08	0.1	146.00	0	0.00	146.50	0.1	188	0.03%
2022/06/07	0	0.00	1	146.50	147.50	-1	195	-0.51%
2022/06/06	0	146.50	0	0.00	145.00	0	196	0.01%
2022/05/31	0	0.00	1	142.50	142.00	-1	199	-0.50%
2022/05/27	2	140.50	0	0.00	141.00	2	206	0.97%
2022/05/23	0	0.00	2	142.00	141.00	-2	234	-0.85%
2022/05/16	0	0.00	1	144.00	144.00	-1	276	-0.36%
2022/05/13	0	0.00	0	142.00	142.00	0	276	0.00%
2022/05/12	2	139.50	0	0.00	138.50	2	277	0.72%
2022/05/11	1	142.00	0	0.00	141.50	1	275	0.36%
2022/05/10	3	141.00	0	0.00	142.50	3	277	1.08%
2022/05/09	6	142.00	0	0.00	142.50	6	278	2.16%
2022/05/06	2	142.25	0	0.00	143.00	2	280	0.71%
2022/04/25	0	146.50	0	0.00	145.00	0	287	0.00%
2022/04/21	0	0.00	0.1	149.00	148.50	-0.1	286	-0.02%
2022/04/15	1	146.00	0	0.00	146.00	1	290	0.34%
2022/04/13	2	142.26	0	0.00	143.00	2	292	0.69%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.00%
2022/04/06	0.1	146.00	0	0.00	144.50	0.1	292	0.04%
2022/04/01	0	146.50	0	0.00	145.50	0	292	0.01%
2022/03/31	0.1	147.00	0	0.00	146.50	0.1	294	0.02%
2022/03/24	2	146.00	0	0.00	148.50	2	290	0.69%
2022/03/18	0.1	143.50	1	142.50	143.00	-0.9	273	-0.33%
2022/03/17	0.1	144.00	0	0.00	143.00	0.1	271	0.04%
2022/03/15	0.1	139.56	0	0.00	139.00	0.1	266	0.02%
2022/03/14	1	143.01	1	142.50	142.00	0	257	0.00%
2022/03/11	3	145.18	0	0.00	145.50	3	251	1.20%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.01%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.01%
2022/03/07	0	149.50	1	149.00	149.50	-1	225	-0.43%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.01%
2022/03/02	1	151.00	5	150.50	151.00	-4	214	-1.87%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.00%
2022/02/24	5	153.51	0	0.00	153.50	5	194	2.59%
2022/02/23	0	0.00	2	154.00	154.00	-2	184	-1.09%
2022/02/22	1	155.00	2	154.50	154.50	-1	176	-0.57%
2022/02/21	0	0.00	1	160.00	156.50	-1	174	-0.57%
2022/02/18	4	158.38	0	0.00	157.50	4	161	2.48%
2022/02/17	1	153.00	0	0.00	153.00	1	140	0.71%
2022/02/15	2	154.00	0	0.00	153.50	2	133	1.49%
2022/02/11	1	155.00	2	156.00	155.00	-1	128	-0.78%
2022/02/09	0	156.00	0	0.00	155.50	0	125	0.01%
2022/01/25	0	155.50	0	0.00	154.50	0	117	0.01%
2022/01/24	0	0.00	0	156.00	156.00	0	115	0.00%
2022/01/21	0	157.50	1	156.00	156.00	-1	115	-0.86%
2022/01/18	0	159.50	0	0.00	158.00	0	105	0.01%
2022/01/14	1	159.50	1	160.00	159.50	0	100	0.00%
2022/01/10	0	162.00	0	0.00	160.50	0	92	0.00%
2022/01/07	1	161.00	0	0.00	161.00	1	90	1.10%
2022/01/05	2	160.00	0	0.00	160.00	2	85	2.35%
2022/01/04	0	0.00	1	160.50	160.50	-1	81	-1.22%
2021/12/30	1	160.00	0	0.00	160.00	1	78	1.28%
2021/12/17	4	160.75	0	0.00	161.50	4	73	5.44%
2021/11/16	0	0.00	1	162.00	162.50	-1	72	-1.38%
2021/11/15	0	162.00	0	0.00	162.50	0	73	0.00%
2021/11/10	0	0.00	1	160.00	160.00	-1	76	-1.30%
2021/11/08	0	161.00	0	0.00	161.00	0	78	0.01%
2021/10/18	0	161.50	0	0.00	160.00	0	104	0.01%
2021/10/13	3	160.00	0	0.00	159.50	3	110	2.71%
2021/10/12	1	160.01	0	0.00	160.50	1	111	0.91%
2021/10/01	9	160.22	0	0.00	159.50	9	121	7.38%
2021/09/17	1	163.00	0	0.00	162.50	1	128	0.78%
2021/09/03	1	163.50	0	0.00	164.00	1	152	0.66%
2021/08/30	1	165.00	0	0.00	164.00	1	150	0.66%
2021/08/24	0	0.00	1	164.50	165.00	-1	161	-0.62%
2021/08/23	0	0.00	1	164.00	164.00	-1	164	-0.61%
2021/08/17	1	164.00	0	0.00	163.50	1	174	0.57%
2021/08/16	2	164.00	0	0.00	164.50	2	176	1.14%
2021/08/13	2	165.00	0	0.00	165.00	2	177	1.13%
2021/08/10	2	166.00	0	0.00	166.50	2	185	1.08%
2021/07/30	1	170.50	0	0.00	170.50	1	198	0.50%
2021/07/20	1	170.00	0	0.00	170.00	1	199	0.50%
2021/07/08	0	0.00	1	174.00	173.00	-1	206	-0.48%
2021/07/07	0	0.00	0	174.00	173.50	0	207	0.00%
2021/07/06	0	0.00	0	173.50	175.00	0	208	-0.01%
2021/06/23	1	172.50	1	172.50	173.00	0	213	0.00%
2021/06/18	1	169.50	0	0.00	168.50	1	208	0.48%
2021/06/11	0	0.00	1	169.50	169.50	-1	221	-0.45%
2021/06/09	1	168.50	0	0.00	168.00	1	225	0.44%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/25	2	165.25	0	0.00	165.00	2	223	0.89%
2021/05/24	0	165.00	0	0.00	164.50	0	224	0.01%
2021/05/21	1	166.50	0	0.00	166.00	1	224	0.45%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/17	2	165.00	0	0.00	164.50	2	217	0.92%
2021/05/12	2	168.00	0	0.00	167.50	2	212	0.94%
2021/05/06	2	171.50	0	0.00	172.00	2	211	0.94%
2021/05/04	0	0.00	1	173.00	172.50	-1	213	-0.47%
2021/04/12	1	180.00	0	0.00	180.00	1	250	0.40%
2021/04/08	1	179.00	0	0.00	179.50	1	256	0.39%
2021/04/07	0	0.00	0	180.50	180.50	0	255	0.00%
2021/04/01	0	0.00	0	181.00	181.50	0	259	0.00%
2021/03/31	0	0.00	2	181.50	182.00	-2	258	-0.77%
2021/03/26	1	180.50	0.1	181.00	180.50	0.9	257	0.35%
2021/03/25	0	180.17	0	0.00	180.00	0	257	0.00%
2021/03/24	1	179.00	0	0.00	178.50	1	263	0.38%
2021/03/23	0	181.00	0	0.00	179.00	0	267	0.00%
2021/03/19	1	180.00	0	0.00	180.00	1	272	0.37%
2021/03/18	1	182.00	0	0.00	181.50	1	273	0.37%
2021/03/17	1	181.00	0	0.00	181.00	1	277	0.36%
2021/03/08	2	178.00	0	0.00	178.50	2	323	0.62%
2021/03/04	2	178.00	0	0.00	179.00	2	399	0.50%
2021/03/03	0	0.00	1.2	179.92	179.00	-1.2	416	-0.29%
2021/03/02	0	0.00	5	180.00	179.50	-5	417	-1.20%
2021/02/25	1	178.50	1	179.00	178.50	0	417	0.00%
2021/02/23	0	0.00	0	178.00	179.00	0	420	0.00%
2021/02/22	1	177.00	0	0.00	177.50	1	421	0.24%
2021/02/01	0	174.00	0	0.00	171.50	0	433	0.00%
2021/01/25	0	0.00	7	173.29	175.00	-7	433	-1.61%
2021/01/22	2	172.00	0	0.00	172.50	2	432	0.46%
2021/01/19	1	178.00	0	0.00	178.00	1	419	0.24%
2021/01/13	0	0.00	1	180.50	180.50	-1	428	-0.23%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	4	180.00	181.00	-4	434	-0.92%
2020/12/22	2	176.00	0	0.00	175.50	2	450	0.44%
2020/12/21	1	177.00	0	0.00	177.50	1	454	0.22%
2020/12/15	0	0.00	0.1	181.00	178.50	-0.1	443	-0.02%
2020/12/07	0	0.00	1	177.00	176.00	-1	406	-0.25%
2020/12/04	0	0.00	1	178.00	177.50	-1	392	-0.25%
2020/12/02	2	177.00	0	0.00	177.00	2	379	0.53%
2020/12/01	6	177.42	0	0.00	176.50	6	371	1.62%
2020/11/30	5	182.50	0	0.00	181.00	5	349	1.43%
2020/11/27	1	173.50	1	174.50	174.50	0	297	0.00%
2020/11/26	0.1	168.00	0	0.00	167.50	0.1	280	0.04%
2020/11/25	2	166.00	0	0.00	166.50	2	279	0.71%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/17	10	168.50	0	0.00	168.00	10	269	3.71%
2020/11/16	1	169.50	0	0.00	169.00	1	273	0.37%
2020/11/12	0.1	172.00	0	0.00	170.00	0.1	273	0.04%
2020/11/11	0	0.00	3	169.00	171.00	-3	273	-1.10%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/10/28	1	168.50	0	0.00	168.50	1	292	0.34%
2020/10/26	3	167.50	0	0.00	167.50	3	289	1.04%
2020/10/23	1	168.00	0	0.00	169.50	1	285	0.35%
2020/10/19	1	165.00	1	164.00	165.00	0	284	0.00%
2020/10/15	0	0.00	1	165.00	165.00	-1	281	-0.35%
2020/10/14	2	165.50	1	166.50	165.50	1	276	0.36%
2020/10/13	1	165.50	2	167.25	165.50	-1	276	-0.36%
2020/10/12	3	168.33	0	0.00	166.50	3	271	1.10%
2020/09/30	2	169.50	0	0.00	169.00	2	283	0.71%
2020/09/25	2	173.00	0	0.00	173.50	2	292	0.68%
2020/09/24	2	175.50	0	0.00	176.00	2	289	0.69%
2020/09/21	0	0.00	1	181.00	180.00	-1	291	-0.34%
2020/09/02	2	180.00	0	0.00	180.00	2	449	0.44%
2020/08/21	1	179.00	0	0.00	178.50	1	501	0.20%
2020/08/20	4	179.50	1	178.00	178.50	3	498	0.60%
2020/08/18	0	0.00	3	180.50	181.50	-3	493	-0.61%
2020/08/14	0	0.00	1	181.00	181.50	-1	506	-0.20%
2020/08/13	4	180.25	0	0.00	180.00	4	512	0.78%
2020/08/12	4	178.13	0	0.00	180.00	4	513	0.78%
2020/08/11	4	183.25	0	0.00	183.00	4	503	0.80%
2020/08/10	0	0.00	1	184.00	184.00	-1	500	-0.20%
2020/08/06	2	185.50	0	0.00	185.00	2	513	0.39%
2020/07/31	1	187.00	0	189.00	186.00	1	552	0.18%
2020/07/28	0	0.00	2	185.00	185.00	-2	589	-0.34%
2020/07/27	2	186.00	1	187.00	185.50	1	592	0.17%
2020/07/24	1	188.00	2	188.25	187.50	-1	594	-0.17%
2020/07/22	6	188.42	0	0.00	188.50	6	601	1.00%
2020/07/21	2	188.00	1	188.00	187.50	1	605	0.17%
2020/07/17	1	186.00	0	0.00	186.00	1	611	0.16%
2020/07/16	0	188.50	0	0.00	186.50	0	617	0.00%
2020/07/15	1	186.50	1	187.50	186.50	0	617	0.00%
2020/07/14	0	0.00	2	187.00	188.00	-2	620	-0.32%
2020/07/10	2	188.25	0	0.00	187.50	2	636	0.31%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/06	1	191.50	2	192.00	191.50	-1	636	-0.16%
2020/07/02	0	0.00	2	192.00	192.50	-2	654	-0.31%
2020/06/30	1	190.50	0	0.00	190.00	1	665	0.15%
2020/06/24	3	191.83	0	0.00	191.00	3	677	0.44%
2020/06/23	2	198.00	0	0.00	198.00	2	674	0.30%
2020/06/22	2	195.00	0	0.00	194.50	2	678	0.29%
2020/06/19	4	195.88	3	194.00	194.00	1	695	0.14%
2020/06/18	2	195.50	3	195.83	195.50	-1	688	-0.15%
2020/06/16	4	196.38	0	0.00	196.00	4	693	0.58%
2020/06/12	0	0.00	1	197.00	197.00	-1	704	-0.14%
2020/06/10	0	0.00	2	199.75	200.00	-2	738	-0.27%
2020/06/09	2	200.00	3	199.33	200.00	-1	778	-0.13%
2020/06/08	4	198.50	5	199.20	200.00	-1	815	-0.12%
2020/06/05	1	195.50	0	0.00	195.00	1	859	0.12%
2020/06/04	0	0.00	0.3	193.50	192.50	-0.3	878	-0.03%
2020/05/29	2	189.50	0	0.00	189.00	2	973	0.21%
2020/05/27	0	0.00	1	192.00	192.00	-1	1,021	-0.10%
2020/05/26	0	0.00	2	193.50	193.00	-2	1,049	-0.19%
2020/05/25	0	0.00	1	191.00	192.00	-1	1,076	-0.09%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/13	1	191.00	1	194.50	194.50	0	1,268	0.00%
2020/05/12	2	196.25	1	197.00	195.50	1	1,261	0.08%
2020/05/08	4	199.00	1	198.50	197.50	3	1,251	0.24%
2020/05/06	2	207.50	4	207.75	205.00	-2	1,226	-0.16%
2020/05/05	2	197.00	1	197.50	201.00	1	1,203	0.08%
2020/04/30	4	197.00	1	198.00	198.00	3	1,197	0.25%
2020/04/29	1	197.00	0	0.00	196.00	1	1,195	0.08%
2020/04/22	1	195.00	0	0.00	195.00	1	1,176	0.09%
2020/04/21	0	0.00	1	193.00	193.00	-1	1,172	-0.09%
2020/04/20	1	194.00	0	0.00	195.50	1	1,163	0.09%
2020/04/16	2	195.75	0	0.00	195.00	2	1,147	0.17%
2020/04/14	0	0.00	1	192.00	192.00	-1	1,126	-0.09%
2020/04/13	1	191.50	0	0.00	191.00	1	1,119	0.09%
2020/04/10	0	0.00	1	193.50	192.50	-1	1,114	-0.09%
2020/04/09	0	0.00	1	196.00	195.50	-1	1,105	-0.09%
2020/04/08	0	0.00	1	199.00	195.50	-1	1,100	-0.09%
2020/04/07	3	194.67	1	194.00	196.50	2	1,090	0.18%
2020/04/06	1	190.50	11	194.32	195.00	-10	1,083	-0.92%
2020/04/01	0	194.50	3	193.00	193.00	-3	1,078	-0.28%
2020/03/30	0	0.00	2	193.00	193.50	-2	1,058	-0.19%
2020/03/26	10	188.00	0	0.00	192.00	10	1,032	0.97%
2020/03/19	5	194.80	5	185.00	183.50	0	948	0.00%
2020/03/18	12	206.17	1	206.00	203.50	11	921	1.19%
2020/03/17	3	210.33	0	0.00	207.00	3	902	0.33%
2020/03/16	4	213.75	3	213.50	210.00	1	881	0.11%
2020/03/13	0	0.00	4	199.88	209.00	-4	847	-0.47%
2020/03/12	3	217.00	9	217.72	218.50	-6	802	-0.75%
2020/03/11	12	226.29	12	225.58	225.00	0	755	0.00%
2020/03/10	0	0.00	6	219.17	220.00	-6	689	-0.87%
2020/03/09	1	233.50	6	225.75	222.00	-5	660	-0.76%
2020/03/06	5	229.30	2	228.25	228.00	3	626	0.48%
2020/03/05	1	218.51	1	222.00	223.00	0	590	0.00%
2020/03/02	1	219.50	1	220.00	219.00	0	527	0.00%
2020/02/27	2	219.50	3	219.33	220.00	-1	493	-0.20%
2020/02/26	0	0.00	2	218.25	217.00	-2	465	-0.43%
2020/02/25	1.3	213.08	4	213.50	216.00	-2.7	436	-0.62%
2020/02/24	2	216.50	2	213.50	210.50	0	386	0.00%
2020/02/21	4	213.50	3	214.00	212.00	1	355	0.28%
2020/02/20	6	211.50	8	211.75	214.00	-2	351	-0.57%
2020/02/19	17	205.76	17	205.59	205.00	0	300	0.00%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/13	1	188.50	1	187.00	187.50	0	244	0.00%
2020/02/07	1	189.00	0	0.00	189.00	1	243	0.41%
2020/02/05	1	192.00	0	0.00	193.50	1	248	0.40%
2020/01/30	2	195.50	4	196.50	192.00	-2	243	-0.82%
2020/01/20	0	0.00	2	192.50	193.50	-2	232	-0.86%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2020/01/09	0	0.00	1	193.50	192.50	-1	238	-0.42%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/30	1	195.00	0	0.00	195.00	1	237	0.42%
2019/12/27	0	0.00	3	194.00	194.00	-3	232	-1.29%
2019/12/25	0	0.00	0.3	191.00	192.00	-0.3	226	-0.11%
2019/12/12	1	192.00	0	0.00	191.00	1	269	0.37%
2019/12/02	1	191.50	0	0.00	191.50	1	295	0.34%
2019/11/27	1	192.50	0	0.00	192.50	1	301	0.33%
2019/11/26	0	0.00	1	193.00	193.00	-1	300	-0.33%
2019/11/22	2	193.75	0	0.00	194.00	2	301	0.66%
2019/11/21	1	190.00	0	0.00	191.00	1	300	0.33%
2019/11/19	6	195.50	3	195.67	194.50	3	296	1.01%
2019/11/14	1	188.00	3	188.50	188.00	-2	272	-0.73%
2019/11/08	0.3	189.00	0	0.00	188.00	0.3	267	0.09%
2019/11/07	3	188.00	1	187.50	187.50	2	271	0.74%
2019/11/05	2	188.00	0	0.00	188.00	2	263	0.76%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/11/01	1	187.50	2	188.00	187.50	-1	258	-0.39%
2019/10/28	1	188.00	0	0.00	188.50	1	280	0.36%
2019/10/25	0	0.00	2	189.50	190.00	-2	286	-0.70%
2019/10/21	1	187.50	0	0.00	188.00	1	290	0.34%
2019/10/16	1	188.00	0	0.00	187.50	1	288	0.35%
2019/10/14	1	188.50	0	0.00	187.50	1	286	0.35%
2019/10/09	0	0.00	0.8	189.00	189.00	-0.8	286	-0.28%
2019/10/08	0	0.00	0	190.00	188.00	0	292	0.00%
2019/10/07	1.1	189.82	1	188.00	188.00	0.1	301	0.03%
2019/09/23	1	185.50	0	0.00	187.50	1	340	0.29%
2019/09/20	1	186.00	1	186.00	185.50	0	352	0.00%
2019/09/18	6	184.50	0	0.00	184.50	6	355	1.69%
2019/09/16	1	188.00	0	0.00	186.50	1	356	0.28%
2019/09/12	1	188.50	1	189.00	188.50	0	363	0.00%
2019/09/10	1	189.00	1	188.50	189.00	0	361	0.00%
2019/09/09	2	188.00	0	0.00	187.50	2	361	0.55%
2019/09/02	0	0.00	5	194.00	194.50	-5	354	-1.41%
2019/08/30	0	0.00	1	194.50	193.00	-1	354	-0.28%
2019/08/26	2	186.00	0	0.00	187.00	2	355	0.56%
2019/08/21	0	0.00	0.1	188.50	188.00	-0.1	360	-0.03%
2019/08/20	5	188.00	0	0.00	189.50	5	368	1.36%
2019/08/14	1	189.00	1	187.50	187.50	0	374	0.00%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/08/02	2	191.50	0	0.00	191.00	2	373	0.54%
2019/07/31	2	193.00	0	0.00	193.50	2	380	0.53%
2019/07/30	1	197.00	0	0.00	197.50	1	378	0.26%
2019/07/26	1	201.00	0	0.00	200.50	1	388	0.26%
2019/07/25	0	0.00	1	201.00	200.50	-1	392	-0.26%
2019/07/23	0.1	202.50	0	0.00	201.50	0.1	409	0.02%
2019/07/12	2	201.50	0	0.00	201.00	2	442	0.45%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/01	1	204.00	0	0.00	203.50	1	428	0.23%
2019/06/27	2	201.25	1	201.50	201.50	1	418	0.24%
2019/06/26	1	202.50	0	0.00	202.50	1	406	0.25%
2019/06/25	1	211.00	0	0.00	208.50	1	410	0.24%
2019/06/14	0	0.00	1	212.00	215.00	-1	405	-0.25%
2019/06/13	1	211.50	2	210.75	211.00	-1	413	-0.24%
2019/06/12	1	212.50	0	0.00	212.50	1	412	0.24%
2019/06/11	1	211.00	0	0.00	213.50	1	413	0.24%
2019/06/10	1	209.50	1	211.50	210.50	0	410	0.00%
2019/06/06	0	0.00	2	209.00	209.00	-2	410	-0.49%
2019/06/04	0	0.00	1	214.50	212.00	-1	411	-0.24%
2019/05/29	0	0.00	1	218.00	217.50	-1	418	-0.24%
2019/05/24	2	217.00	1	219.00	219.50	1	421	0.24%
2019/05/17	0	0.00	1	213.00	212.00	-1	466	-0.21%
2019/05/14	1	219.50	1	214.50	219.50	0	473	0.00%
2019/05/10	0	0.00	1	220.50	215.50	-1	474	-0.21%
2019/05/09	2	218.25	1	219.50	218.00	1	474	0.21%
2019/05/08	1	219.00	1	217.50	216.50	0	468	0.00%
2019/05/07	2	218.75	2	216.75	219.00	0	464	0.00%
2019/05/06	0	0.00	1	218.00	213.00	-1	465	-0.21%
2019/05/03	1	219.00	0	0.00	219.00	1	472	0.21%
2019/04/30	0	0.00	1	214.00	214.50	-1	468	-0.21%
2019/04/29	3	218.17	2	215.50	216.00	1	477	0.21%
2019/04/26	1	214.00	0	0.00	214.00	1	470	0.21%
2019/04/10	0	0.00	1	203.00	206.00	-1	551	-0.18%
2019/03/29	0	0.00	0.1	203.50	199.00	-0.1	527	-0.02%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/22	0	0.00	1	203.00	205.00	-1	486	-0.21%
2019/03/04	0	0.00	0	210.00	210.00	0	492	0.00%
2019/02/20	1	214.50	0	0.00	212.50	1	432	0.23%
2019/02/15	1	209.50	1	208.00	206.00	0	414	0.00%
2019/02/13	0	0.00	1	205.50	205.50	-1	408	-0.25%
2019/01/25	0.1	210.00	2	207.75	208.00	-1.9	391	-0.48%
2019/01/24	2	210.25	0	0.00	212.00	2	383	0.52%
2019/01/21	1	210.00	0	0.00	205.50	1	359	0.28%
2019/01/14	6	199.17	7	199.29	201.50	-1	325	-0.31%
2019/01/11	1	191.00	3	194.33	200.50	-2	322	-0.62%
2019/01/10	1	192.50	0	0.00	191.00	1	305	0.33%
2019/01/09	0	0.00	1	191.50	190.50	-1	298	-0.34%
2019/01/08	2	187.75	0	0.00	186.00	2	288	0.69%
2019/01/04	0	0.00	5	172.30	179.50	-5	276	-1.81%
2019/01/02	0	0.00	0.1	198.00	186.00	-0.1	260	-0.03%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/20	0.1	189.00	0	0.00	188.00	0.1	277	0.03%
2018/12/12	0	0.00	0	195.00	192.00	0	288	0.00%
2018/12/03	0	0.00	1	200.00	202.00	-1	330	-0.30%
2018/11/29	1	195.00	1	197.00	197.00	0	332	0.00%
2018/11/16	1	189.00	0	0.00	187.50	1	375	0.27%
2018/11/08	1	192.00	0	0.00	192.50	1	407	0.25%
2018/10/30	5	187.10	0	0.00	193.50	5	465	1.07%
2018/10/26	1	191.00	1	189.00	188.00	0	468	0.00%
2018/10/24	1	199.00	0	0.00	199.00	1	476	0.21%
2018/10/15	3	198.50	3	201.50	198.50	0	501	0.00%
2018/10/12	5	197.60	0	0.00	198.50	5	504	0.99%
2018/10/11	0	0.00	3	194.33	196.50	-3	508	-0.59%
2018/10/04	0	0.00	7	213.00	212.00	-7	565	-1.24%
2018/09/28	1	215.00	0	0.00	214.50	1	611	0.16%
2018/09/27	0	0.00	2	213.50	213.00	-2	608	-0.33%
2018/09/19	0	0.00	1	208.00	205.00	-1	636	-0.16%
2018/09/18	5	201.50	0	0.00	201.00	5	659	0.76%
2018/09/13	3	210.33	0	0.00	209.50	3	647	0.46%
2018/09/12	0	0.00	2	210.75	210.00	-2	646	-0.31%
2018/09/07	1	208.00	0	0.00	208.00	1	639	0.16%
2018/09/03	0	0.00	1	210.00	206.00	-1	664	-0.15%
2018/08/27	3	222.00	0	0.00	222.50	3	669	0.45%
2018/08/22	3	222.00	0	0.00	222.00	3	725	0.41%
2018/08/15	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/14	27	223.65	3	224.83	225.00	24	736	3.26%
2018/08/13	0	0.00	2	231.25	230.00	-2	721	-0.28%
2018/08/09	1	238.50	0	0.00	238.00	1	739	0.14%
2018/08/06	0	0.00	2	241.25	238.50	-2	804	-0.25%
2018/08/03	1	239.50	0	0.00	242.50	1	812	0.12%
2018/07/27	0	0.00	0.1	243.00	240.00	-0.1	823	-0.01%
2018/07/24	3	238.00	0	0.00	238.00	3	830	0.36%
2018/07/23	1	239.00	0	0.00	238.00	1	836	0.12%
2018/07/18	0	0.00	1	250.00	249.50	-1	841	-0.12%
2018/07/16	0	0.00	20	254.50	256.50	-20	851	-2.35%
2018/07/13	1	249.50	3	251.00	249.00	-2	853	-0.23%
2018/07/12	0	0.00	3	244.50	246.00	-3	840	-0.36%
2018/07/11	0	0.00	2	233.50	239.00	-2	822	-0.24%
2018/07/10	0	0.00	1	226.50	226.50	-1	800	-0.12%
2018/07/09	3	224.50	0	0.00	225.00	3	810	0.37%
2018/07/06	0	0.00	3	229.00	229.00	-3	822	-0.36%
2018/07/05	1	232.00	0	0.00	231.50	1	830	0.12%
2018/06/29	2	228.00	0	0.00	230.00	2	865	0.23%
2018/06/26	0	0.00	1	229.00	227.50	-1	880	-0.11%
2018/06/25	0	0.00	0	234.00	225.00	0	902	0.00%
2018/06/20	1.1	225.15	0	0.00	227.00	1.1	919	0.12%
2018/06/13	21	228.26	0	0.00	225.50	21	949	2.21%
2018/06/12	2	228.00	0	0.00	228.50	2	964	0.21%
2018/06/07	1	238.00	7	238.36	235.00	-6	992	-0.60%
2018/06/06	3	240.33	0	0.00	240.00	3	1,012	0.30%
2018/06/04	3	241.33	1	240.00	243.00	2	1,094	0.18%
2018/06/01	4	244.88	3	243.67	244.00	1	1,135	0.09%
2018/05/30	0	0.00	1	227.50	229.00	-1	1,104	-0.09%
2018/05/24	3	240.83	0	0.00	242.00	3	1,117	0.27%
2018/05/23	0	0.00	10	233.00	232.00	-10	1,106	-0.90%
2018/05/14	0	0.00	1	231.50	232.50	-1	1,081	-0.09%
2018/05/11	4	240.75	0	0.00	240.50	4	1,045	0.38%
2018/05/09	1	250.00	0	0.00	245.00	1	1,040	0.10%
2018/05/04	0	0.00	1	249.00	248.00	-1	1,059	-0.09%
2018/05/03	1	251.50	0	0.00	251.50	1	1,059	0.09%
2018/04/25	1	246.00	1	244.50	247.00	0	1,053	0.00%
2018/04/24	0	0.00	2	256.75	257.00	-2	1,047	-0.19%
2018/04/23	0	0.00	1	267.00	265.00	-1	1,045	-0.10%
2018/04/20	2	275.00	2	271.50	271.50	0	1,057	0.00%
2018/04/16	0	0.00	1	263.50	262.50	-1	1,090	-0.09%
2018/04/09	2	264.75	1	264.50	263.00	1	1,139	0.09%
2018/04/03	0	0.00	1	250.00	250.00	-1	1,140	-0.09%
2018/03/31	0	0.00	1	253.00	248.50	-1	1,143	-0.09%
2018/03/30	1	252.50	1	253.00	251.50	0	1,158	0.00%
2018/03/29	1	255.50	5	258.10	256.00	-4	1,155	-0.35%
2018/03/28	3	250.00	17	252.35	250.00	-14	1,134	-1.23%
2018/03/27	1	248.00	0	0.00	248.00	1	1,112	0.09%
2018/03/23	3	240.00	1	241.00	241.00	2	1,113	0.18%
2018/03/21	0	0.00	2	250.00	245.00	-2	1,146	-0.17%
2018/03/20	1	244.50	2	244.00	245.00	-1	1,158	-0.09%
2018/03/19	0	0.00	1	244.50	243.00	-1	1,163	-0.09%
2018/03/16	0	0.00	2	250.00	250.00	-2	1,168	-0.17%
2018/03/15	0	0.00	3	246.00	246.00	-3	1,155	-0.26%
2018/03/14	0	0.00	10	242.35	244.00	-10	1,173	-0.85%
2018/03/13	0	0.00	1	240.50	240.50	-1	1,190	-0.08%
2018/03/12	0	0.00	4	243.38	240.50	-4	1,261	-0.32%
2018/03/09	0	0.00	2	239.00	239.00	-2	1,267	-0.16%
2018/03/08	4	234.25	4	235.13	235.00	0	1,272	0.00%
2018/03/07	3	227.33	2	229.25	229.00	1	1,287	0.08%
2018/03/01	1	217.50	0	0.00	218.00	1	1,265	0.08%
2018/02/27	0	0.00	3	215.50	216.00	-3	1,269	-0.24%
2018/02/26	1	210.50	2	210.00	209.00	-1	1,298	-0.08%
2018/02/23	3	208.00	0	0.00	208.50	3	1,295	0.23%
2018/02/22	2	209.00	2	210.75	207.00	0	1,287	0.00%
2018/01/22	0	0.00	3	216.33	214.00	-3	1,201	-0.25%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/16	1	219.50	2	219.50	219.00	-1	1,206	-0.08%
2018/01/12	1	212.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	204.00	7	212.86	215.50	-6	1,194	-0.50%
2018/01/08	3	221.67	1	223.50	220.00	2	1,117	0.18%
2018/01/02	0	0.00	1	213.00	212.50	-1	1,029	-0.10%