寶隆 (1906)-永豐金-桃園券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.4	14.75	14.75	-0.4	66	-0.58%
2024/10/22	0	16.70	0	0.00	15.25	0	63	0.01%
2024/09/16	0	0.00	4	14.98	14.85	-4	87	-4.56%
2024/08/21	0.1	15.30	0	0.00	15.15	0.1	102	0.10%
2024/08/08	0.2	14.88	0	0.00	14.75	0.2	141	0.14%
2024/07/11	1	15.70	0	0.00	15.70	1	150	0.66%
2024/07/08	0	0.00	2	15.95	15.95	-2	147	-1.35%
2024/06/28	1	15.95	0	0.00	15.95	1	148	0.67%
2024/06/19	1	15.85	0	0.00	15.80	1	147	0.68%
2024/04/29	0	0.00	1	15.80	15.85	-1	104	-0.95%
2024/04/23	0.1	15.45	0	0.00	15.45	0.1	101	0.10%
2024/03/29	0	0.00	1	15.50	15.60	-1	92	-1.08%
2024/03/19	1	15.30	0	0.00	15.35	1	93	1.07%
2024/02/20	1	15.65	0	0.00	15.55	1	82	1.21%
2024/02/01	1	15.25	0	0.00	15.20	1	79	1.25%
2024/01/22	0	0.00	2	15.20	15.20	-2	77	-2.58%
2024/01/03	0.2	15.60	0	0.00	15.45	0.2	87	0.23%
2023/12/25	0	15.35	0	0.00	15.25	0	85	0.01%
2023/12/11	0.2	15.60	0	0.00	15.45	0.2	76	0.27%
2023/12/01	0	0.00	4	15.50	15.45	-4	69	-5.76%
2023/11/30	0.1	15.55	0	0.00	15.40	0.1	69	0.15%
2023/11/28	0	0.00	0.2	15.55	15.40	-0.2	66	-0.29%
2023/11/24	0	0.00	1	15.60	15.45	-1	61	-1.63%
2023/10/02	0	0.00	6	15.55	15.55	-6	107	-5.59%
2023/09/04	6	15.80	0	0.00	15.65	6	156	3.83%
2023/07/31	2	16.40	0	16.35	16.40	2	214	0.92%
2023/07/17	0	0.00	0.1	15.95	16.00	-0.1	480	-0.01%
2023/07/14	0.1	16.10	0	0.00	16.00	0.1	485	0.01%
2023/07/12	0	0.00	1	15.85	15.90	-1	504	-0.20%
2023/07/07	0	0.00	1	16.00	16.05	-1	587	-0.17%
2023/07/05	5	16.62	0	0.00	16.65	5	608	0.82%
2023/06/29	0	0.00	1	16.60	16.55	-1	605	-0.17%
2023/06/28	0	0.00	1	16.20	16.35	-1	599	-0.17%
2023/06/26	0	0.00	1	16.55	16.45	-1	597	-0.17%
2023/06/21	0	0.00	1	16.50	16.45	-1	594	-0.17%
2023/06/20	0	0.00	2	16.43	16.40	-2	590	-0.34%
2023/06/19	0	0.00	1	16.35	16.30	-1	588	-0.17%
2023/06/16	1	16.30	0	0.00	16.25	1	589	0.17%
2023/06/14	0	0.00	2	16.35	16.35	-2	586	-0.34%
2023/06/08	0	0.00	2	16.35	16.40	-2	604	-0.33%
2023/06/06	2	16.55	0	0.00	16.35	2	603	0.33%
2023/06/05	0	0.00	1	16.30	16.25	-1	600	-0.17%
2023/06/01	0	0.00	1	15.95	16.15	-1	598	-0.17%
2023/05/31	1	16.00	0	0.00	16.00	1	594	0.17%
2023/05/24	1	16.20	1	16.15	16.20	0	619	0.00%
2023/05/08	0	0.00	1	16.25	16.15	-1	640	-0.16%
2023/05/03	1	16.40	1	16.30	16.30	0	663	0.00%
2023/04/26	2	16.60	6	16.28	16.60	-4	707	-0.57%
2023/04/25	0	0.00	1	16.60	16.30	-1	687	-0.15%
2023/04/24	0	0.00	2	16.95	17.05	-2	657	-0.30%
2023/04/21	19	17.14	11	17.07	16.65	8	608	1.32%
2023/04/20	19	16.46	19	16.27	16.25	0	507	0.00%
2023/04/07	1	16.35	0	0.00	16.25	1	318	0.31%
2023/03/31	0	0.00	0	16.85	16.75	0	312	0.00%
2023/02/23	1	17.80	0	0.00	17.90	1	373	0.27%
2023/02/15	2	17.80	2	17.70	17.70	0	405	0.00%
2023/02/08	0.1	17.63	0	0.00	17.65	0.1	463	0.03%
2022/12/13	0	0.00	1	16.90	16.75	-1	516	-0.19%
2022/12/12	1	16.75	0	0.00	16.75	1	518	0.19%
2022/11/21	4	16.45	0	0.00	16.45	4	457	0.87%
2022/10/24	1	15.40	1	15.55	15.25	0	702	0.00%
2022/09/14	0	0.00	0.6	19.30	19.40	-0.6	793	-0.07%
2022/09/12	1	19.80	0	0.00	19.70	1	846	0.12%
2022/08/30	0	0.00	1	20.20	20.30	-1	991	-0.10%
2022/08/29	1	20.00	0	0.00	19.95	1	1,023	0.10%
2022/08/24	0	0.00	2	20.50	20.15	-2	1,012	-0.20%
2022/08/22	1	20.25	0	0.00	20.15	1	967	0.10%
2022/08/16	1	19.65	1	19.45	19.50	0	941	0.00%
2022/08/12	1	18.70	0	0.00	18.75	1	927	0.11%
2022/07/11	0	0.00	1	18.70	18.75	-1	1,036	-0.10%
2022/07/08	1	18.90	0	0.00	18.75	1	1,022	0.10%
2022/06/17	1	20.75	0	0.00	20.70	1	933	0.11%
2022/06/14	0	0.00	31	19.92	20.15	-31	875	-3.54%
2022/06/09	0	0.00	2	19.85	20.05	-2	811	-0.25%
2022/06/08	1	19.10	0	0.00	19.10	1	768	0.13%
2022/06/06	1	18.80	0	0.00	18.85	1	734	0.14%
2022/05/20	1	18.70	1	18.30	18.25	0	646	0.00%
2022/05/12	1	18.10	2	19.00	18.20	-1	580	-0.17%
2022/05/11	2	19.43	2	19.53	19.25	0	565	0.00%
2022/05/10	2	19.80	2	19.95	19.80	0	553	0.00%
2022/05/09	4	19.86	2	19.90	19.70	2	536	0.37%
2022/05/06	3	20.40	3	20.35	20.20	0	535	0.00%
2022/05/05	1	20.35	0	0.00	20.10	1	536	0.19%
2022/05/04	10	21.57	10	20.59	20.45	0	524	0.00%
2022/04/08	10	20.30	0	0.00	20.30	10	359	2.79%
2022/04/07	21	20.52	0	0.00	20.30	21	378	5.55%
2022/04/06	2	20.20	3	20.47	20.55	-1	374	-0.27%
2022/03/21	0	0.00	1	19.75	19.75	-1	322	-0.31%
2022/03/07	1	19.40	0	0.00	19.35	1	367	0.27%
2021/12/29	0	0.00	1	20.65	20.65	-1	708	-0.14%
2021/12/27	0	0.00	1	21.00	20.90	-1	731	-0.14%
2021/12/24	0	0.00	1	20.85	20.65	-1	733	-0.14%
2021/12/16	1	20.30	0	0.00	20.30	1	964	0.10%
2021/12/14	0	0.00	11	21.36	20.35	-11	978	-1.12%
2021/11/26	1	20.30	0	0.00	19.90	1	1,087	0.09%
2021/11/23	4	19.85	0	0.00	19.95	4	1,098	0.36%
2021/11/17	2	20.00	0	0.00	20.20	2	1,185	0.17%
2021/11/16	3	20.23	0	0.00	20.20	3	1,216	0.25%
2021/11/15	4	20.00	0	0.00	20.25	4	1,224	0.33%
2021/11/12	3	20.20	0	20.30	20.10	3	1,224	0.24%
2021/11/11	1	20.20	0	0.00	20.20	1	1,234	0.08%
2021/11/10	2	20.35	0	0.00	20.35	2	1,264	0.16%
2021/11/08	3	21.30	5	21.90	22.20	-2	1,228	-0.16%
2021/11/03	0	0.00	1	20.75	20.85	-1	1,190	-0.08%
2021/11/02	0	0.00	1	20.95	20.40	-1	1,181	-0.08%
2021/11/01	1	20.20	1	20.40	20.30	0	1,156	0.00%
2021/10/29	2	19.45	0	0.00	19.85	2	1,145	0.17%
2021/10/14	0	0.00	1	19.50	19.60	-1	1,157	-0.09%
2021/10/13	1	19.75	1	19.95	19.40	0	1,149	0.00%
2021/10/12	0	0.00	19	19.67	19.70	-19	1,147	-1.66%
2021/10/08	0	0.00	9	20.72	19.80	-9	1,136	-0.79%
2021/10/07	0	0.00	13	20.61	20.50	-13	1,120	-1.16%
2021/10/05	1	20.60	1	20.20	20.35	0	1,127	0.00%
2021/09/30	0	0.00	1	21.25	21.25	-1	1,331	-0.08%
2021/09/28	1	22.05	1	22.85	22.00	0	1,385	0.00%
2021/09/27	0	0.00	8	22.31	22.50	-8	1,356	-0.59%
2021/09/24	1	21.05	0	0.00	20.75	1	1,322	0.08%
2021/09/23	0	0.00	3	20.20	20.10	-3	1,388	-0.22%
2021/09/22	1	19.75	0	0.00	19.75	1	1,392	0.07%
2021/09/16	1	20.30	0	0.00	20.20	1	1,397	0.07%
2021/09/09	3	21.78	2	22.25	22.80	1	1,543	0.06%
2021/09/07	0	0.00	4	21.98	21.80	-4	1,538	-0.26%
2021/09/01	1	22.20	0	0.00	22.25	1	1,628	0.06%
2021/08/24	0	21.60	2	21.55	21.70	-2	1,937	-0.10%
2021/08/23	3	20.98	0	0.00	21.55	3	1,925	0.16%
2021/08/20	0	0.00	1	21.10	21.10	-1	1,881	-0.05%
2021/08/19	0	0.00	1	20.90	19.80	-1	1,850	-0.05%
2021/08/12	0	0.00	6	20.25	20.40	-6	1,820	-0.33%
2021/08/10	0	0.00	5	19.80	19.80	-5	1,874	-0.27%
2021/08/09	5	20.20	0	0.00	20.00	5	1,873	0.27%
2021/08/05	2	19.85	0	0.00	19.80	2	1,905	0.10%
2021/08/02	0	0.00	5	19.95	20.25	-5	2,187	-0.23%
2021/07/30	1	20.20	20	20.35	20.25	-19	2,193	-0.87%
2021/07/29	0	0.00	11	20.20	20.50	-11	2,223	-0.49%
2021/07/27	2	19.88	0	0.00	19.90	2	2,262	0.09%
2021/07/23	0	0.00	10	20.23	20.50	-10	2,279	-0.44%
2021/07/22	5	19.55	2	19.55	19.55	3	2,292	0.13%
2021/07/21	5	20.00	0	0.00	19.65	5	2,289	0.22%
2021/07/19	0	0.00	5	20.75	20.45	-5	2,338	-0.21%
2021/07/15	0	0.00	2	20.65	20.75	-2	2,434	-0.08%
2021/07/14	5	19.90	3	20.32	20.25	2	2,478	0.08%
2021/07/13	33	20.88	0	0.00	20.15	33	2,540	1.30%
2021/07/12	10	21.22	2	21.40	21.00	8	2,541	0.31%
2021/07/08	7	22.15	2	22.05	22.05	5	2,577	0.19%
2021/07/07	15	23.38	20.6	23.22	23.35	-5.6	2,673	-0.21%
2021/07/06	1	22.45	10	22.40	22.15	-9	2,583	-0.35%
2021/07/05	20	21.00	7	21.51	21.55	13	2,531	0.51%
2021/07/02	4	21.30	0	0.00	21.15	4	2,513	0.16%
2021/07/01	0	0.00	11	22.52	22.00	-11	2,483	-0.44%
2021/06/30	2	21.85	17	22.06	22.30	-15	2,413	-0.62%
2021/06/29	2	21.50	0	0.00	20.90	2	2,312	0.09%
2021/06/24	0	0.00	10	21.15	21.55	-10	2,312	-0.43%
2021/06/23	6	22.11	2	21.43	21.35	4	2,273	0.18%
2021/06/22	7	21.84	13	21.73	21.65	-6	2,228	-0.27%
2021/06/21	0	0.00	5	20.90	20.85	-5	2,131	-0.23%
2021/06/17	5	20.50	10	20.73	20.35	-5	2,070	-0.24%
2021/06/11	31	20.71	2	21.45	20.45	29	2,012	1.44%
2021/06/10	2	19.98	0	0.00	20.25	2	1,947	0.10%
2021/06/09	2	20.80	0	0.00	20.35	2	1,939	0.10%
2021/06/08	4	21.30	0	0.00	21.35	4	1,928	0.21%
2021/06/07	5	21.89	5	22.46	21.75	0	1,904	0.00%
2021/06/04	0	0.00	1	21.15	21.00	-1	1,743	-0.06%
2021/06/03	9	20.82	7	20.79	21.00	2	1,673	0.12%
2021/06/02	6	20.10	6	19.90	19.90	0	1,610	0.00%
2021/05/19	3	18.10	3	17.92	18.35	0	1,579	0.00%
2021/05/18	1	17.20	0	0.00	17.55	1	1,602	0.06%
2021/05/17	0	0.00	8	16.40	16.40	-8	1,566	-0.51%
2021/05/14	5	18.23	0	0.00	18.15	5	1,546	0.32%
2021/05/13	3	18.65	0	0.00	18.95	3	1,523	0.20%
2021/05/12	7	20.96	4	21.55	20.65	3	1,495	0.20%
2021/05/11	10	23.40	4	24.91	22.90	6	1,434	0.42%
2021/05/10	4	22.95	5	23.02	23.10	-1	1,286	-0.08%
2021/05/07	1	20.85	0	0.00	21.00	1	1,198	0.08%
2021/05/03	0	0.00	1	21.80	21.60	-1	1,104	-0.09%
2021/04/29	5	22.39	0	0.00	22.05	5	1,092	0.46%
2021/04/28	3	22.45	1	22.85	22.75	2	1,082	0.18%
2021/04/27	3	21.98	1	21.85	22.45	2	1,060	0.19%
2021/04/26	3	22.32	0	0.00	22.25	3	1,038	0.29%
2021/04/23	0	0.00	1	21.95	21.95	-1	1,004	-0.10%
2021/04/21	0	0.00	10	22.00	21.60	-10	931	-1.07%
2021/04/20	25	21.38	0	0.00	21.30	25	882	2.83%
2021/04/19	0	0.00	12	21.52	22.25	-12	841	-1.43%
2021/04/15	3	21.00	3	20.73	20.65	0	753	0.00%
2021/04/14	4	20.10	0	0.00	20.40	4	736	0.54%
2021/04/13	10	21.13	2	21.20	21.05	8	666	1.20%
2021/04/09	5	18.29	0	0.00	18.25	5	467	1.07%
2021/04/06	2	18.55	0	0.00	18.70	2	521	0.38%
2021/03/19	0	0.00	6	17.15	17.20	-6	954	-0.63%
2021/03/12	1	17.20	0	0.00	17.45	1	973	0.10%
2021/03/11	0	0.00	1	17.70	17.70	-1	967	-0.10%
2021/03/04	11	17.75	0	0.00	17.60	11	1,028	1.07%
2021/02/26	4	17.10	0	0.00	16.90	4	1,072	0.37%
2021/02/24	0	0.00	1	16.90	17.00	-1	1,062	-0.09%
2021/02/19	0	0.00	1	16.55	16.50	-1	1,042	-0.10%
2021/02/17	0	0.00	2	16.00	15.90	-2	1,023	-0.20%
2021/01/21	0	0.00	1	15.45	15.45	-1	1,057	-0.09%
2020/12/30	0	0.00	2	17.80	17.75	-2	1,038	-0.19%
2020/12/29	1	18.75	0	0.00	17.75	1	1,027	0.10%
2020/12/28	4	17.81	1	18.00	17.70	3	974	0.31%
2020/12/17	1	16.95	0	0.00	16.55	1	764	0.13%
2020/12/16	1	16.80	1	17.35	17.05	0	718	0.00%
2020/11/30	11	15.98	0	0.00	15.70	11	600	1.83%
2020/11/25	6	15.00	0	0.00	14.90	6	553	1.08%
2020/08/31	0	0.00	1	15.15	15.35	-1	898	-0.11%
2020/08/28	1	15.05	10	14.78	14.80	-9	840	-1.07%
2020/08/26	0	0.00	22	14.57	14.60	-22	700	-3.14%
2020/08/24	2	13.30	5	13.30	13.10	-3	662	-0.45%
2020/08/20	5	12.80	0	0.00	12.80	5	665	0.75%
2020/08/04	5	12.40	0	0.00	12.40	5	543	0.92%
2020/07/27	5	12.55	0	0.00	12.50	5	570	0.88%
2020/07/20	0	0.00	1	13.30	13.10	-1	606	-0.16%
2020/07/17	5	12.85	0	0.00	12.85	5	594	0.84%
2020/07/16	15	13.05	0	0.00	13.10	15	597	2.51%
2020/07/15	1	13.10	0	0.00	12.90	1	588	0.17%
2020/07/14	0	0.00	1	12.80	12.75	-1	566	-0.18%
2020/07/13	0	0.00	1	12.80	12.75	-1	565	-0.18%
2020/07/10	0	0.00	5	12.55	12.45	-5	571	-0.88%
2020/07/09	0	0.00	1	12.75	12.75	-1	569	-0.18%
2020/07/08	0	0.00	1	13.05	13.05	-1	562	-0.18%
2020/07/07	7	13.04	0	0.00	13.00	7	562	1.25%
2020/06/22	0	0.00	5	12.80	12.80	-5	585	-0.85%
2020/06/18	0	0.00	5	13.25	13.00	-5	594	-0.84%
2020/06/15	6	13.00	0	0.00	12.55	6	495	1.21%
2020/04/29	0	0.00	0.5	12.45	12.25	-0.5	1,026	-0.05%
2020/04/01	0	0.00	10	11.15	11.15	-10	1,001	-1.00%
2020/03/25	4	11.31	0	0.00	11.45	4	1,036	0.39%
2020/03/24	10	11.35	0	0.00	11.10	10	1,017	0.98%
2020/03/23	1	10.35	0	0.00	10.80	1	1,014	0.10%
2020/03/13	0	0.00	2	11.60	12.50	-2	993	-0.20%
2020/03/12	1	12.95	0	0.00	12.60	1	966	0.10%
2020/03/03	7	15.89	8	16.13	15.75	-1	810	-0.12%
2020/03/02	10	15.73	8	15.90	15.95	2	757	0.26%
2020/02/27	1	16.15	0	0.00	16.10	1	671	0.15%
2020/01/09	0	0.00	3	13.60	13.70	-3	357	-0.84%
2020/01/06	3	14.33	0	0.00	14.35	3	363	0.83%
2020/01/03	0	0.00	3	14.40	14.30	-3	359	-0.84%
2019/12/27	1	14.35	0	0.00	14.40	1	308	0.32%
2019/12/26	2	14.35	1	13.85	14.20	1	296	0.34%
2019/12/20	0	0.00	1	13.55	13.50	-1	254	-0.39%
2019/12/19	0	0.00	1	13.70	13.55	-1	253	-0.39%
2019/12/16	2	13.60	0	0.00	13.70	2	231	0.86%
2019/12/09	1	13.35	0	0.00	13.35	1	213	0.47%
2019/12/04	1	13.05	0	0.00	13.00	1	214	0.47%
2019/08/14	1	12.20	0	0.00	12.20	1	150	0.66%
2019/08/07	0	0.00	4	12.10	12.15	-4	152	-2.62%
2019/08/06	0	0.00	4	12.05	12.15	-4	158	-2.53%
2019/08/05	0	0.00	1	12.30	12.30	-1	164	-0.61%
2019/07/31	0	0.00	1	12.90	12.85	-1	172	-0.58%
2019/07/29	2	13.03	0	0.00	13.00	2	177	1.13%
2019/07/16	2	13.25	0	0.00	13.25	2	212	0.94%
2019/06/26	1	12.95	0	0.00	12.95	1	248	0.40%
2019/05/02	0	0.00	2	15.70	15.75	-2	519	-0.38%
2019/04/30	2	15.80	0	0.00	15.70	2	513	0.39%
2019/04/24	0	0.00	1	15.50	15.40	-1	476	-0.21%
2019/03/19	0	0.00	6	17.21	17.40	-6	367	-1.63%
2019/03/18	8	18.06	3	17.85	18.00	5	344	1.45%
2019/03/12	1	17.25	0	0.00	17.20	1	265	0.38%
2018/11/20	0	0.00	2	15.15	15.15	-2	334	-0.60%
2018/11/14	0	0.00	3	14.95	14.90	-3	418	-0.72%
2018/11/09	3	15.07	0	0.00	15.00	3	432	0.69%
2018/10/18	0	0.00	1	15.70	15.60	-1	616	-0.16%
2018/10/16	2	16.00	0	0.00	15.90	2	614	0.33%
2018/10/15	0	0.00	4	15.90	15.90	-4	613	-0.65%
2018/10/05	1	18.80	0	0.00	18.60	1	569	0.18%
2018/10/04	1	19.60	0	0.00	19.50	1	564	0.18%
2018/09/28	0	0.00	4	19.85	19.85	-4	572	-0.70%
2018/09/27	4	20.15	0	0.00	19.90	4	570	0.70%
2018/08/30	0	0.00	1	20.95	20.85	-1	543	-0.18%
2018/08/23	3	21.80	2	21.60	21.70	1	530	0.19%
2018/08/16	1	19.90	0	0.00	19.85	1	464	0.22%
2018/08/07	1	21.75	0	0.00	21.75	1	445	0.22%
2018/08/06	1	21.80	1	22.15	22.70	0	408	0.00%
2018/07/31	1	20.90	0	0.00	21.00	1	376	0.27%
2018/07/30	0	0.00	2	21.73	21.75	-2	339	-0.59%
2018/07/05	0	0.00	3	19.55	19.25	-3	354	-0.85%
2018/07/02	0	0.00	6	20.55	20.55	-6	407	-1.47%
2018/06/22	6	21.15	0	0.00	21.10	6	365	1.64%
2018/06/20	2	22.05	0	0.00	22.05	2	365	0.55%
2018/06/05	2	23.70	0	0.00	23.65	2	418	0.48%
2018/05/31	0	0.00	2	23.05	22.85	-2	420	-0.48%
2018/05/28	2	23.25	0	0.00	23.20	2	434	0.46%
2018/05/25	0	0.00	1	23.20	23.25	-1	443	-0.23%
2018/05/23	1	23.45	0	0.00	23.25	1	513	0.19%
2018/05/10	0	0.00	5	24.70	24.05	-5	506	-0.99%
2018/04/10	1	28.40	3	28.23	27.95	-2	484	-0.41%
2018/04/09	2	26.40	0	0.00	26.45	2	446	0.45%
2018/03/28	1	26.70	0	0.00	26.90	1	467	0.21%
2018/03/09	0	0.00	1	29.10	28.85	-1	440	-0.23%
2018/03/06	0	0.00	1	29.10	29.00	-1	444	-0.23%
2018/03/01	1	30.40	0	0.00	30.40	1	432	0.23%
2018/02/27	0	0.00	4	30.20	29.90	-4	427	-0.93%
2018/02/26	3	31.87	1	31.45	30.80	2	413	0.48%
2018/01/29	11	28.60	0	0.00	28.50	11	400	2.75%
2018/01/22	0	0.00	1	28.00	28.00	-1	430	-0.23%
2018/01/12	1	28.90	0	0.00	28.90	1	458	0.22%
2018/01/03	1	29.05	0	0.00	29.00	1	468	0.21%