大甲 (2221)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	31.25	31.20	-2	42	-4.72%
2024/05/29	1	31.00	0	0.00	31.00	1	43	2.31%
2024/05/28	1	31.00	0	0.00	31.00	1	42	2.34%
2024/05/24	1	31.10	0	0.00	31.10	1	41	2.44%
2024/01/17	1	35.65	0	0.00	35.60	1	30	3.30%
2024/01/15	0	0.00	3	36.00	36.00	-3	30	-9.89%
2023/12/18	3	38.00	10	38.00	37.75	-7	27	-25.89%
2023/08/08	0	0.00	9	36.55	36.85	-9	105	-8.54%
2023/08/04	0	0.00	7	36.70	36.70	-7	109	-6.36%
2023/07/31	0	0.00	10	36.85	36.75	-10	109	-9.10%
2023/07/28	0	0.00	20	37.30	37.25	-20	110	-18.12%
2023/07/26	2	37.60	0	0.00	37.10	2	109	1.83%
2023/07/25	6	38.12	0	0.00	38.00	6	106	5.65%
2023/07/24	0	0.00	1	43.30	43.40	-1	98	-1.02%
2023/07/21	5	42.85	0	0.00	43.00	5	87	5.73%
2023/07/17	0	0.00	8	42.30	42.30	-8	93	-8.59%
2023/07/14	0	0.00	1	42.20	42.10	-1	93	-1.07%
2023/07/13	1	42.15	0	0.00	42.10	1	97	1.02%
2023/07/06	5	42.74	1	42.65	42.55	4	106	3.72%
2023/07/05	0	0.00	0.1	42.80	42.60	-0.1	109	-0.09%
2023/07/04	2	42.25	0	0.00	42.70	2	109	1.83%
2023/07/03	12	42.09	0	0.00	42.00	12	107	11.15%
2023/06/28	1	42.25	0	0.00	41.95	1	113	0.88%
2023/06/27	2	41.80	0	0.00	41.70	2	115	1.73%
2023/05/30	1	41.40	0	0.00	41.40	1	257	0.39%
2023/05/17	0	0.00	1	40.50	41.70	-1	272	-0.37%
2023/05/16	0.1	39.95	0	0.00	39.90	0.1	271	0.04%
2023/05/11	1.1	40.16	0	0.00	40.05	1.1	272	0.39%
2023/05/02	17	42.98	0	43.10	42.90	17	269	6.31%
2023/04/25	1	42.60	0	0.00	41.70	1	266	0.38%
2023/04/24	0	0.00	0.1	42.45	42.45	-0.1	263	-0.04%
2023/04/20	2	43.85	0	0.00	43.80	2	259	0.77%
2023/04/19	0	0.00	0.1	44.60	44.55	-0.1	256	-0.02%
2023/04/14	3	44.30	0	0.00	44.30	3	247	1.21%
2023/04/13	7	44.55	1.1	44.41	44.20	5.9	245	2.42%
2023/03/28	0.2	43.38	0	0.00	43.35	0.2	232	0.09%
2023/03/23	0	0.00	0.1	44.95	44.30	-0.1	207	-0.05%
2023/03/06	0	0.00	1	42.85	41.95	-1	138	-0.72%
2023/02/22	0	0.00	4	40.00	40.20	-4	117	-3.40%
2022/12/29	0.1	37.65	0	0.00	37.80	0.1	141	0.04%
2022/12/27	0.1	37.95	0	0.00	38.05	0.1	147	0.07%
2022/12/23	2	38.45	0	0.00	38.40	2	152	1.31%
2022/12/16	0	0.00	0.1	38.20	38.35	-0.1	162	-0.05%
2022/12/12	1	37.25	0	0.00	38.00	1	191	0.52%
2022/12/07	1	41.45	0	0.00	40.95	1	192	0.52%
2022/11/18	1	42.00	1	41.60	41.65	0	210	0.00%
2022/11/16	0	0.00	7	41.64	41.45	-7	212	-3.30%
2022/11/15	0.1	41.80	0	0.00	41.95	0.1	212	0.04%
2022/11/14	3	42.47	1	41.55	42.10	2	212	0.94%
2022/11/10	1	39.50	1	39.45	39.90	0	207	0.00%
2022/11/09	2	39.03	2	38.65	38.90	0	209	0.00%
2022/11/08	1	38.20	1	38.15	38.30	0	216	0.00%
2022/11/07	0	0.00	1	37.90	38.05	-1	221	-0.45%
2022/11/03	1	37.25	0	0.00	37.40	1	260	0.38%
2022/10/17	1	34.65	1	34.95	34.95	0	262	0.00%
2022/10/13	1	34.70	1	36.45	34.35	0	259	0.00%
2022/09/30	1	39.15	1	39.35	40.80	0	250	0.00%
2022/09/29	1	38.75	1	38.55	39.30	0	247	0.00%
2022/09/26	0	0.00	2	40.30	40.05	-2	243	-0.82%
2022/09/23	0	0.00	1	41.80	41.50	-1	242	-0.41%
2022/09/22	1.1	41.82	0	0.00	41.80	1.1	241	0.46%
2022/09/21	1	42.95	2	42.55	41.10	-1	239	-0.42%
2022/09/20	1	43.70	0	0.00	43.30	1	234	0.43%
2022/09/19	0	0.00	1	43.65	43.10	-1	226	-0.46%
2022/09/16	3	43.08	0	0.00	42.10	3	211	1.42%
2022/09/15	1	43.10	0	43.50	43.35	1	206	0.48%
2022/09/13	3	42.55	3	41.61	41.60	0	195	-0.02%
2022/08/26	0	39.05	0	41.00	39.00	0	179	0.02%
2022/08/10	1	34.50	1	35.95	36.20	0	120	0.00%
2022/07/14	0	0.00	1	30.70	30.70	-1	282	-0.35%
2022/07/11	1	34.35	0	0.00	34.50	1	287	0.35%
2022/05/27	0	0.00	1	38.90	38.95	-1	399	-0.25%
2022/05/09	2	38.00	0	0.00	37.35	2	396	0.50%
2022/05/06	1	39.45	0	0.00	39.65	1	389	0.26%
2022/05/05	0	0.00	8	40.20	40.00	-8	389	-2.05%
2022/05/04	1	40.00	0	0.00	39.95	1	387	0.26%
2022/04/26	0	0.00	8	41.06	40.95	-8	378	-2.12%
2022/04/25	18	42.18	5	42.01	40.80	13	373	3.48%
2022/04/21	6	43.70	7.1	44.27	44.40	-1.1	322	-0.33%
2022/04/20	0.1	41.10	0	0.00	40.40	0.1	252	0.04%
2022/04/11	2	41.10	0	0.00	41.10	2	245	0.81%
2022/04/08	1	40.85	0	0.00	40.85	1	240	0.42%
2022/03/30	0	0.00	5	39.50	39.50	-5	213	-2.34%
2022/03/25	10	39.49	5	39.48	39.30	5	194	2.57%
2021/12/03	0	0.00	1	43.00	42.65	-1	1,254	-0.08%
2021/12/02	1	43.55	0	0.00	41.30	1	1,269	0.08%
2021/11/22	0	0.00	1	42.39	41.95	-1	1,754	-0.06%
2021/11/19	5	42.80	6	42.22	41.20	-1	1,910	-0.05%
2021/11/18	4	44.09	2	43.70	43.60	2	1,985	0.10%
2021/11/17	19	44.48	19	44.52	45.00	0	2,064	0.00%
2021/11/16	4	41.41	6	41.81	43.05	-2	2,220	-0.09%
2021/11/15	1	38.40	0	0.00	39.15	1	2,325	0.04%
2021/11/12	1	41.00	5	41.83	38.75	-4	2,448	-0.16%
2021/11/10	0	0.00	4.2	34.96	34.90	-4.2	2,686	-0.16%
2021/11/09	1.2	34.60	0	0.00	34.50	1.2	2,778	0.04%
2021/11/03	4	34.20	0	0.00	34.15	4	2,826	0.14%
2021/11/02	2	34.80	0	0.00	33.75	2	2,823	0.07%
2021/10/22	2	33.40	0	0.00	33.25	2	2,811	0.07%
2021/10/04	0	0.00	8	36.98	35.50	-8	2,817	-0.28%
2021/10/01	2	37.95	0	0.00	38.05	2	2,803	0.07%
2021/09/30	0	0.00	2	40.05	39.80	-2	2,790	-0.07%
2021/09/29	8	39.05	5	39.20	38.80	3	2,761	0.11%
2021/09/23	2	38.83	2	38.85	38.00	0	2,789	0.00%
2021/09/22	0	0.00	2	37.80	37.80	-2	2,818	-0.07%
2021/09/15	0	0.00	1	41.80	41.55	-1	2,767	-0.04%
2021/09/14	9	43.59	5	42.75	42.00	4	2,726	0.15%
2021/09/13	54	46.26	70	46.43	44.25	-16	2,670	-0.60%
2021/09/10	11	42.65	21	43.00	45.50	-10	2,398	-0.42%
2021/09/09	6	40.58	6	41.11	41.40	0	2,311	0.00%
2021/09/08	4	41.75	3	41.70	40.80	1	2,296	0.04%
2021/09/07	8	42.05	1	43.00	41.50	7	2,258	0.31%
2021/09/06	12	42.49	1	45.00	42.50	11	2,229	0.49%
2021/09/03	6	42.52	0	0.00	41.10	6	2,166	0.28%
2021/09/02	0	0.00	2	41.50	41.70	-2	2,132	-0.09%
2021/09/01	2	44.40	6	47.13	44.15	-4	2,091	-0.19%
2021/08/31	1	47.10	1	47.05	46.20	0	2,038	0.00%
2021/08/30	4	46.64	5	48.31	46.15	-1	1,980	-0.05%
2021/08/27	21	47.87	7	47.91	45.80	14	1,917	0.73%
2021/08/26	0	0.00	1	46.20	46.20	-1	1,714	-0.06%
2021/08/25	12	47.09	13.1	46.72	42.00	-1.1	1,658	-0.06%
2021/08/24	2.1	43.54	2	42.43	44.30	0.1	1,494	0.01%
2021/08/23	1	40.30	2	40.13	40.30	-1	1,400	-0.07%
2021/08/20	4	42.06	38	43.32	37.90	-34	1,294	-2.63%
2021/08/19	26	43.23	14	42.64	42.10	12	1,050	1.14%
2021/08/18	18	39.83	9	41.84	41.15	9	890	1.01%
2021/08/17	11	41.44	7	41.21	40.50	4	755	0.53%
2021/08/16	4	37.63	2	38.10	38.65	2	547	0.37%
2021/08/13	50	36.12	53	37.13	35.15	-3	458	-0.65%
2021/08/12	1	34.25	2	34.00	34.25	-1	362	-0.28%
2021/08/09	0	0.00	1	32.00	30.65	-1	315	-0.32%
2021/07/28	0	0.00	132	29.69	30.30	-132	294	-44.82%	大賣/鉅額交易
2021/07/16	25	30.99	0	0.00	30.65	25	277	9.01%
2021/07/15	100	30.45	0	0.00	30.60	100	271	36.81%
2021/07/14	0	0.00	3	29.22	28.90	-3	269	-1.11%
2021/07/12	100	32.00	102	31.42	31.80	-2	258	-0.78%	大賣/
2021/06/30	2	33.65	3	33.15	31.05	-1	200	-0.50%
2021/06/29	11	29.56	7	30.77	31.00	4	149	2.67%
2021/06/28	2	28.20	0	0.00	28.20	2	101	1.97%
2021/04/23	0	0.00	1	26.30	26.20	-1	85	-1.18%
2021/04/22	0	0.00	3	26.70	26.30	-3	84	-3.57%
2021/04/20	4	26.80	0	0.00	26.60	4	78	5.10%
2021/04/19	2	26.75	0	0.00	27.15	2	78	2.56%
2021/04/08	0	0.00	2	26.75	26.65	-2	65	-3.03%
2021/03/25	2	25.40	0	0.00	25.45	2	72	2.75%
2021/02/02	0	0.00	2	23.00	23.00	-2	76	-2.60%
2020/12/04	0	0.00	1	24.55	24.70	-1	30	-3.33%
2020/11/30	1	24.80	1	25.10	24.95	0	29	0.00%
2020/09/25	0	0.00	1	23.00	22.80	-1	69	-1.45%
2020/09/09	0	0.00	6	23.90	24.15	-6	72	-8.25%
2020/09/01	0	0.00	1	24.30	24.20	-1	98	-1.01%
2020/08/18	0	0.00	1	24.30	24.25	-1	102	-0.97%
2020/08/14	1	23.75	0	0.00	23.75	1	103	0.97%
2020/07/24	0	0.00	1	26.20	26.00	-1	110	-0.91%
2020/07/22	0	0.00	1	26.30	26.05	-1	110	-0.91%
2020/07/21	2	25.73	0	0.00	25.75	2	108	1.84%
2020/07/20	1	25.80	2	25.83	25.80	-1	107	-0.93%
2020/07/17	1	26.35	2	26.35	25.80	-1	107	-0.93%
2020/07/16	2	27.38	0	0.00	26.50	2	107	1.85%
2020/07/15	0	0.00	1	27.60	27.95	-1	98	-1.02%
2020/07/13	1	25.80	0	0.00	25.55	1	88	1.13%
2020/06/29	1	25.30	1	25.80	25.80	0	104	0.00%
2020/06/11	2	27.00	11	26.55	26.65	-9	125	-7.20%
2020/06/10	1	27.95	1	28.40	28.05	0	119	0.00%
2020/06/09	2	27.65	4	27.54	27.25	-2	115	-1.73%
2020/06/08	0	0.00	2	27.05	27.00	-2	113	-1.77%
2020/05/18	3	24.90	0	0.00	24.85	3	100	2.99%
2020/05/14	0	0.00	1	24.90	24.80	-1	100	-1.00%
2020/04/30	0	0.00	1	24.90	24.80	-1	89	-1.11%
2020/04/29	7	24.29	8	24.21	24.35	-1	90	-1.11%
2020/04/17	0	0.00	1	23.40	23.10	-1	96	-1.03%
2020/04/08	0	0.00	1	21.85	21.85	-1	87	-1.14%
2020/04/07	0	0.00	1	20.35	20.50	-1	84	-1.19%
2020/04/01	1	19.60	0	0.00	19.75	1	81	1.23%
2020/03/24	1	19.30	1	19.30	19.30	0	57	0.00%
2020/03/20	0	0.00	4	19.45	19.60	-4	57	-7.00%
2020/03/19	4	19.76	0	0.00	19.05	4	53	7.45%
2020/03/18	3	21.20	2	21.65	21.15	1	51	1.94%
2020/03/17	6	22.05	2	22.73	21.90	4	51	7.71%
2020/03/16	0	0.00	1	24.20	23.90	-1	50	-1.98%
2020/03/13	2	23.90	1	24.10	24.15	1	50	2.00%
2020/03/12	1	28.70	6	27.95	26.35	-5	47	-10.47%
2020/03/02	7	28.44	2	28.63	28.60	5	46	10.75%
2020/02/11	1	29.75	2	29.75	29.55	-1	48	-2.04%
2020/02/03	3	28.25	3	28.90	28.80	0	51	0.00%
2020/01/31	1	29.40	1	29.60	29.95	0	50	0.00%
2020/01/30	2	29.25	1	30.05	29.40	1	49	2.04%
2020/01/20	0	0.00	15	31.64	31.60	-15	46	-32.19%
2020/01/17	0	0.00	2	31.73	31.50	-2	45	-4.35%
2020/01/16	5	31.05	0	0.00	31.00	5	44	11.19%
2020/01/14	0	0.00	1	31.30	31.25	-1	44	-2.24%
2020/01/13	5	31.61	6	32.07	31.10	-1	43	-2.28%
2020/01/07	1	30.15	1	30.15	29.95	0	35	0.00%
2020/01/03	9	30.26	0	0.00	30.05	9	38	23.34%
2020/01/02	7	30.24	0	0.00	30.35	7	38	18.21%
2019/12/27	0	0.00	1	30.40	30.35	-1	39	-2.56%
2019/12/26	1	30.10	0	0.00	30.00	1	38	2.57%
2019/12/23	0	0.00	4	30.30	30.25	-4	39	-10.08%
2019/12/13	0	0.00	1	30.25	30.25	-1	40	-2.48%
2019/12/11	2	30.25	0	0.00	30.10	2	38	5.17%
2019/12/06	0	0.00	6	30.20	30.25	-6	41	-14.29%
2019/11/28	0	0.00	1	30.65	30.25	-1	46	-2.16%
2019/11/19	1	30.55	1	30.55	30.05	0	56	0.00%
2019/11/14	2	30.25	0	0.00	30.15	2	57	3.47%
2019/10/31	1	30.95	1	30.95	30.85	0	56	0.00%
2019/10/22	1	31.00	1	31.45	31.95	0	57	0.00%
2019/10/18	2	31.35	2	31.40	31.30	0	58	0.00%
2019/10/16	1	31.30	1	31.30	30.90	0	59	0.00%
2019/10/14	0	0.00	1	31.20	31.15	-1	59	-1.67%
2019/10/09	1	32.55	3	32.38	32.50	-2	57	-3.51%
2019/10/08	1	32.90	1	32.90	32.50	0	57	0.00%
2019/10/07	1	32.50	0	0.00	32.40	1	58	1.72%
2019/10/04	1	32.35	0	0.00	32.35	1	58	1.71%
2019/10/03	1	32.50	0	0.00	32.60	1	57	1.73%
2019/10/02	8	32.66	2	32.80	32.70	6	58	10.32%
2019/10/01	3	32.95	1	33.15	32.75	2	58	3.41%
2019/09/26	1	32.85	0	0.00	32.80	1	58	1.72%
2019/09/24	5	32.90	0	0.00	32.90	5	58	8.50%
2019/09/23	1	32.75	0	0.00	32.80	1	58	1.71%
2019/09/19	0	0.00	3	33.00	33.10	-3	58	-5.13%
2019/09/18	6	33.26	0	0.00	33.15	6	57	10.37%
2019/09/17	10	33.08	4	33.28	33.10	6	57	10.37%
2019/09/11	5	32.84	3	33.05	33.15	2	58	3.42%
2019/09/09	1	32.35	0	0.00	32.30	1	56	1.78%
2019/09/02	1	31.90	2	32.23	32.45	-1	54	-1.83%
2019/08/30	1	31.90	0	0.00	31.80	1	53	1.85%
2019/08/29	2	34.13	0	0.00	34.05	2	51	3.87%
2019/08/26	0	0.00	2	33.98	33.80	-2	44	-4.51%
2019/08/19	1	34.30	0	0.00	34.25	1	42	2.37%
2019/08/13	0	0.00	1	33.80	34.15	-1	45	-2.21%
2019/08/12	0	0.00	1	33.95	34.15	-1	45	-2.18%
2019/08/08	1	33.00	1	33.10	33.10	0	45	0.00%
2019/08/06	2	32.65	1	33.00	33.00	1	49	2.03%
2019/08/05	1	33.05	0	0.00	33.30	1	50	1.97%
2019/08/02	2	33.48	0	0.00	33.50	2	51	3.91%
2019/08/01	2	34.05	0	0.00	34.00	2	52	3.81%
2019/07/11	0	0.00	1	34.75	34.65	-1	71	-1.39%
2019/07/10	0	0.00	1	34.50	34.55	-1	72	-1.38%
2019/07/09	1	34.45	0	0.00	34.45	1	73	1.36%
2019/06/19	1	33.95	0	0.00	33.80	1	98	1.01%
2019/06/18	0	0.00	1	33.60	33.50	-1	100	-0.99%
2019/06/17	1	33.15	0	0.00	33.45	1	102	0.98%
2019/06/13	0	0.00	1	33.30	33.40	-1	112	-0.89%
2019/06/11	2	32.95	1	33.45	33.30	1	121	0.83%
2019/05/28	0	0.00	1	33.55	33.50	-1	221	-0.45%
2019/05/24	0	0.00	1	32.80	32.85	-1	224	-0.44%
2019/05/23	1	32.60	0	0.00	32.60	1	227	0.44%
2019/05/21	1	32.30	1	33.45	33.10	0	234	0.00%
2019/05/14	2	33.98	1	33.70	34.35	1	263	0.38%
2019/05/03	0	0.00	1	35.50	35.50	-1	257	-0.39%
2019/04/23	0	0.00	1	35.50	35.90	-1	252	-0.40%
2019/04/18	0	0.00	1	35.20	35.00	-1	245	-0.41%
2019/04/15	1	35.05	0	0.00	35.15	1	241	0.41%
2019/04/10	0	0.00	1	35.25	35.50	-1	235	-0.42%
2019/04/08	3	36.18	3	36.65	35.40	0	232	0.00%
2019/04/02	0	0.00	2	34.60	34.70	-2	224	-0.89%
2019/03/29	0	0.00	1	34.95	34.65	-1	222	-0.45%
2019/03/27	1	34.35	0	0.00	34.35	1	223	0.45%
2019/03/21	0	0.00	1	34.40	35.30	-1	220	-0.45%
2019/03/20	1	34.10	0	0.00	34.35	1	217	0.46%
2019/03/15	1	35.55	0	0.00	35.20	1	210	0.47%
2019/03/13	0	0.00	1	35.85	36.45	-1	205	-0.49%
2019/03/12	1	35.60	0	0.00	35.25	1	200	0.50%
2019/03/08	2	35.28	1	35.80	35.60	1	195	0.51%
2019/03/07	6	36.10	0	0.00	36.10	6	188	3.18%
2019/03/05	18	35.85	24	35.86	36.55	-6	166	-3.61%
2019/02/26	1	33.45	0	0.00	33.45	1	114	0.87%
2019/02/19	2	33.80	4	34.60	33.65	-2	104	-1.91%
2019/02/18	0	0.00	2	32.95	33.95	-2	86	-2.31%
2019/02/12	1	31.50	1	31.65	31.55	0	85	0.00%
2019/02/11	1	31.20	1	31.35	31.35	0	86	0.00%
2019/01/24	0	0.00	2	30.73	30.40	-2	90	-2.21%
2019/01/17	0	0.00	1	29.90	30.20	-1	93	-1.07%
2019/01/15	0	0.00	1	29.75	29.70	-1	93	-1.06%
2019/01/11	2	29.63	0	0.00	29.60	2	97	2.05%
2019/01/10	1	29.60	1	30.10	30.00	0	98	0.00%
2019/01/09	0	0.00	1	29.90	29.70	-1	99	-1.00%
2019/01/04	1	29.10	1	29.25	29.25	0	108	0.00%
2019/01/03	1	29.45	0	0.00	29.50	1	119	0.84%
2018/12/25	0	0.00	1	29.70	29.75	-1	133	-0.75%
2018/12/24	0	0.00	1	29.75	30.00	-1	135	-0.74%
2018/12/22	1	29.30	0	0.00	29.50	1	138	0.72%
2018/12/21	1	29.20	1	29.55	29.55	0	143	0.00%
2018/12/20	0	0.00	1	29.75	29.50	-1	156	-0.64%
2018/12/19	2	30.10	0	0.00	30.05	2	205	0.97%
2018/12/18	3	30.38	1	30.45	30.65	2	209	0.96%
2018/12/12	0	0.00	1	30.80	30.70	-1	219	-0.46%
2018/12/11	3	30.15	2	30.50	30.45	1	221	0.45%
2018/12/10	0	0.00	2	31.48	31.55	-2	220	-0.91%
2018/12/03	0	0.00	1	31.75	31.90	-1	250	-0.40%
2018/11/30	1	31.25	0	0.00	31.25	1	248	0.40%
2018/11/29	0	0.00	2	31.78	31.40	-2	249	-0.80%
2018/11/28	1	30.75	1	30.75	31.00	0	250	0.00%
2018/11/27	1	30.70	0	0.00	30.50	1	260	0.38%
2018/11/26	0	0.00	1	31.30	30.80	-1	262	-0.38%
2018/11/22	1	30.55	0	0.00	30.55	1	277	0.36%
2018/11/21	1	31.15	0	0.00	31.15	1	283	0.35%
2018/11/16	1	32.00	1	32.60	31.50	0	308	0.00%
2018/11/13	0	0.00	1	31.80	31.45	-1	406	-0.25%
2018/11/12	0	0.00	5	31.32	31.35	-5	428	-1.17%
2018/11/09	1	30.00	2	29.90	30.30	-1	428	-0.23%
2018/11/08	1	29.90	0	0.00	29.70	1	437	0.23%
2018/11/02	0	0.00	1	30.25	30.05	-1	465	-0.21%
2018/11/01	3	29.53	0	0.00	29.45	3	469	0.64%
2018/10/30	1	29.75	1	30.20	29.30	0	488	0.00%
2018/10/26	1	29.60	0	0.00	29.10	1	501	0.20%
2018/10/22	0	0.00	1	30.20	30.25	-1	529	-0.19%
2018/10/19	2	29.90	2	30.10	29.80	0	536	0.00%
2018/10/18	1	30.10	0	0.00	29.55	1	547	0.18%
2018/10/12	2	29.25	0	0.00	29.00	2	694	0.29%
2018/10/11	1	29.00	27	28.94	28.75	-26	766	-3.39%
2018/10/09	2	31.78	1	31.90	31.90	1	920	0.11%
2018/10/08	1	32.00	0	0.00	32.15	1	936	0.11%
2018/10/05	2	32.03	22	31.97	32.70	-20	988	-2.02%
2018/10/02	0	0.00	1	33.95	33.85	-1	1,126	-0.09%
2018/10/01	1	33.90	2	33.75	34.15	-1	1,181	-0.08%
2018/09/28	1	33.05	0	0.00	33.30	1	1,211	0.08%
2018/09/27	4	33.74	0	0.00	33.50	4	1,244	0.32%
2018/09/26	2	35.13	16	35.04	34.50	-14	1,259	-1.11%
2018/09/25	0	0.00	3	32.08	33.00	-3	1,235	-0.24%
2018/09/21	1	31.70	0	0.00	31.50	1	1,263	0.08%
2018/09/20	2	31.73	5	31.20	31.40	-3	1,327	-0.23%
2018/09/19	5	32.05	0	0.00	32.05	5	1,396	0.36%
2018/09/18	0	0.00	5	32.50	32.25	-5	1,456	-0.34%
2018/09/13	0	0.00	1	32.00	31.75	-1	1,783	-0.06%
2018/09/12	3	31.22	2	31.83	31.50	1	1,870	0.05%
2018/09/11	7	31.85	7	31.73	31.95	0	1,888	0.00%
2018/09/10	2	30.00	14	29.78	29.65	-12	1,886	-0.64%
2018/09/07	7	32.06	8	31.33	30.70	-1	1,901	-0.05%
2018/09/05	0	0.00	1	33.10	32.95	-1	1,955	-0.05%
2018/09/04	1	33.05	0	0.00	32.90	1	1,956	0.05%
2018/09/03	4	33.36	6	32.96	32.75	-2	1,958	-0.10%
2018/08/30	0	0.00	6	34.39	34.70	-6	1,946	-0.31%
2018/08/29	4	33.56	1	33.75	33.65	3	1,940	0.15%
2018/08/28	6	34.19	1	34.40	33.95	5	1,933	0.26%
2018/08/27	3	34.73	1	34.70	34.50	2	1,927	0.10%
2018/08/24	1	35.90	1	36.30	36.00	0	1,924	0.00%
2018/08/23	7	36.66	1	37.60	36.50	6	1,924	0.31%
2018/08/22	6	37.98	4	38.10	37.30	2	1,915	0.10%
2018/08/21	3	38.03	4	37.66	38.25	-1	1,907	-0.05%
2018/08/20	11	38.04	13	38.54	38.15	-2	1,885	-0.11%
2018/08/17	5	36.07	13	36.27	36.55	-8	1,813	-0.44%
2018/08/16	1	35.05	1	35.60	35.00	0	1,790	0.00%
2018/08/15	5	34.85	1	34.95	35.60	4	1,785	0.22%
2018/08/14	3	34.87	1	35.15	34.90	2	1,777	0.11%
2018/08/13	4	35.13	2	34.75	34.85	2	1,770	0.11%
2018/08/10	1	34.80	1	35.50	34.75	0	1,757	0.00%
2018/08/09	1	35.35	0	0.00	35.30	1	1,750	0.06%
2018/08/07	2	36.10	8	36.24	35.95	-6	1,746	-0.34%
2018/08/06	3	34.27	1	34.55	34.65	2	1,729	0.12%
2018/08/03	0	0.00	1	34.30	34.50	-1	1,727	-0.06%
2018/08/02	1	34.70	0	0.00	34.50	1	1,723	0.06%
2018/08/01	0	0.00	1	35.95	35.50	-1	1,715	-0.06%
2018/07/31	2	34.85	12	34.92	34.90	-10	1,706	-0.59%
2018/07/30	2	35.23	10	34.99	34.85	-8	1,704	-0.47%
2018/07/27	2	37.38	0	0.00	37.05	2	1,692	0.12%
2018/07/26	1	37.15	2	37.45	37.20	-1	1,685	-0.06%
2018/07/25	1	36.65	2	37.15	37.00	-1	1,677	-0.06%
2018/07/24	1	36.55	0	0.00	36.55	1	1,667	0.06%
2018/07/23	12	37.02	7	36.96	36.45	5	1,659	0.30%
2018/07/20	11	41.67	44	41.70	39.15	-33	1,620	-2.04%
2018/07/19	13	44.10	28	44.42	43.50	-15	1,565	-0.96%
2018/07/18	132	44.20	26	44.04	43.95	106	1,526	6.94%	大買/鉅額交易
2018/07/17	82	44.38	182	44.45	45.80	-100	1,452	-6.88%	大賣/
2018/07/16	53	42.27	0	0.00	41.65	53	1,288	4.11%
2018/07/13	72	42.73	39	42.71	42.10	33	1,275	2.59%
2018/07/12	7	41.88	69	41.57	42.50	-62	1,222	-5.07%
2018/07/11	59	40.06	10	39.47	39.80	49	1,148	4.26%
2018/07/10	34	39.56	16	40.39	40.10	18	1,128	1.60%
2018/07/09	56	40.43	9	39.92	39.20	47	1,088	4.32%
2018/07/06	1	38.35	1	38.70	39.00	0	1,040	0.00%
2018/07/05	5	38.28	1	38.45	37.70	4	1,011	0.40%
2018/07/04	2	37.68	4	37.70	37.60	-2	979	-0.20%
2018/07/03	3	38.48	14	37.81	37.60	-11	956	-1.15%
2018/07/02	17	39.06	16	38.55	38.50	1	936	0.11%
2018/06/29	7	42.03	5	39.79	39.25	2	911	0.22%
2018/06/28	5	42.00	8	41.20	40.45	-3	856	-0.35%
2018/06/27	13	42.52	13	42.90	43.45	0	807	0.00%
2018/06/26	2	38.88	4	39.43	39.50	-2	756	-0.26%
2018/06/25	10	42.06	13	42.42	41.45	-3	704	-0.43%
2018/06/22	18	37.95	6	38.58	39.40	12	572	2.09%
2018/06/21	3	34.32	7	34.79	35.85	-4	442	-0.90%
2018/06/20	1	32.40	2	33.25	32.60	-1	360	-0.28%
2018/06/19	1	31.90	1	31.60	31.80	0	353	0.00%
2018/06/15	5	32.48	4	32.43	32.30	1	349	0.29%
2018/06/14	26	32.82	42	32.52	31.75	-16	330	-4.84%
2018/06/13	2	30.70	2	31.18	31.25	0	287	0.00%
2018/06/12	0	0.00	8	30.03	30.05	-8	286	-2.79%
2018/06/11	3	30.12	1	30.20	30.10	2	303	0.66%
2018/06/08	1	29.60	1	29.60	29.60	0	305	0.00%
2018/06/07	7	29.36	1	29.45	29.30	6	316	1.89%
2018/06/06	7	29.41	0	0.00	29.25	7	326	2.14%
2018/06/05	8	29.48	2	29.58	29.25	6	339	1.77%
2018/05/31	0	0.00	4	29.83	29.40	-4	389	-1.03%
2018/05/30	2	28.70	1	28.65	28.40	1	414	0.24%
2018/05/29	0	0.00	1	29.05	28.75	-1	542	-0.18%
2018/05/25	5	29.10	0	0.00	29.15	5	654	0.76%
2018/05/22	1	29.70	1	29.70	29.70	0	665	0.00%
2018/05/21	1	29.20	0	0.00	29.30	1	666	0.15%
2018/05/18	1	29.15	0	0.00	28.95	1	669	0.15%
2018/05/17	2	28.88	0	0.00	28.95	2	672	0.30%
2018/05/16	2	29.18	1	29.00	28.90	1	673	0.15%
2018/05/15	0	0.00	1	28.80	29.30	-1	676	-0.15%
2018/05/10	0	0.00	1	28.50	28.65	-1	689	-0.15%
2018/05/07	2	28.83	0	0.00	28.50	2	710	0.28%
2018/04/30	1	28.65	2	28.88	28.90	-1	738	-0.14%
2018/04/27	1	28.40	1	29.00	28.60	0	745	0.00%
2018/04/26	1	28.45	0	0.00	28.80	1	767	0.13%
2018/04/25	0	0.00	1	28.95	29.20	-1	781	-0.13%
2018/04/19	0	0.00	1	30.80	30.40	-1	874	-0.11%
2018/04/16	1	30.60	0	0.00	30.40	1	917	0.11%
2018/04/13	2	31.40	1	32.25	31.10	1	916	0.11%
2018/04/12	0	0.00	1	32.40	31.30	-1	916	-0.11%
2018/04/11	0	0.00	1	31.40	31.00	-1	911	-0.11%
2018/04/10	1	30.90	0	0.00	30.90	1	912	0.11%
2018/04/02	1	32.00	0	0.00	31.70	1	917	0.11%
2018/03/31	2	31.78	1	32.55	32.00	1	910	0.11%
2018/03/30	0	0.00	1	32.25	31.95	-1	900	-0.11%
2018/03/29	3	31.90	1	32.20	31.90	2	877	0.23%
2018/03/28	2	31.35	2	31.60	31.35	0	868	0.00%
2018/03/27	0	0.00	3	30.80	30.60	-3	860	-0.35%
2018/03/26	2	30.05	0	0.00	30.15	2	856	0.23%
2018/03/23	1	30.60	0	0.00	30.30	1	850	0.12%
2018/03/22	2	31.60	2	31.90	31.35	0	844	0.00%
2018/03/19	1	31.65	0	0.00	31.30	1	821	0.12%
2018/03/15	0	0.00	3	32.58	32.60	-3	804	-0.37%
2018/03/14	2	31.58	1	32.00	31.85	1	786	0.13%
2018/03/13	2	32.13	2	31.90	31.80	0	783	0.00%
2018/03/12	1	31.90	0	0.00	31.80	1	776	0.13%
2018/03/08	0	0.00	1	31.20	32.30	-1	759	-0.13%
2018/03/06	0	0.00	1	32.20	31.50	-1	739	-0.14%
2018/03/02	17	34.03	10	34.29	32.60	7	704	0.99%
2018/03/01	1	32.80	1	31.95	32.75	0	577	0.00%
2018/02/26	2	28.70	2	28.93	28.85	0	473	0.00%
2018/02/23	2	28.40	2	28.38	28.35	0	468	0.00%
2018/02/12	2	27.50	0	0.00	27.35	2	464	0.43%
2018/02/05	0	0.00	2	28.90	29.50	-2	456	-0.44%
2018/01/31	2	31.05	1	30.75	31.05	1	462	0.22%
2018/01/30	7	31.67	6	31.75	31.05	1	460	0.22%
2018/01/29	1	31.85	2	31.53	30.90	-1	451	-0.22%
2018/01/26	1	31.20	1	31.50	31.40	0	445	0.00%
2018/01/25	1	31.30	1	31.70	31.20	0	462	0.00%
2018/01/23	1	31.10	4	30.93	30.90	-3	460	-0.65%
2018/01/22	3	31.83	0	0.00	31.30	3	462	0.65%
2018/01/19	0	0.00	6	31.80	31.70	-6	456	-1.32%
2018/01/18	8	31.41	8	31.45	31.10	0	452	0.00%
2018/01/17	1	31.15	0	0.00	31.25	1	444	0.22%
2018/01/16	2	30.85	2	30.85	30.65	0	515	0.00%
2018/01/15	0	0.00	2	30.20	30.20	-2	514	-0.39%
2018/01/12	4	30.03	0	0.00	29.60	4	559	0.72%
2018/01/11	1	29.20	4	30.41	29.55	-3	726	-0.41%
2018/01/08	1	29.20	3	29.42	29.20	-2	841	-0.24%
2018/01/04	7	28.94	11	29.12	29.20	-4	860	-0.47%
2018/01/03	0	0.00	6	28.43	28.50	-6	873	-0.69%
2018/01/02	5	28.90	10	29.00	28.60	-5	938	-0.53%