劍麟 (2228)-永豐金-桃園券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	105.00	0.1	104.00	103.50	0.9	1,352	0.07%
2024/12/02	11	103.00	0	0.00	103.00	11	1,381	0.80%
2024/11/28	1	102.50	1	103.00	103.00	0	1,442	0.00%
2024/11/22	0	0.00	1.1	105.07	105.50	-1.1	1,464	-0.07%
2024/11/21	0.1	103.50	0	0.00	103.50	0.1	1,461	0.01%
2024/11/20	19	102.79	0	0.00	103.00	19	1,460	1.30%
2024/11/18	7.1	103.15	4	104.50	102.00	3.1	1,459	0.21%
2024/11/12	2	106.00	0	0.00	106.00	2	1,440	0.14%
2024/11/08	1	107.50	0	0.00	107.00	1	1,431	0.07%
2024/11/06	0	0.00	1	106.00	106.00	-1	1,421	-0.07%
2024/11/05	3	107.50	0	0.00	106.50	3	1,418	0.21%
2024/11/04	1	111.00	0	0.00	109.00	1	1,410	0.07%
2024/10/29	1	109.50	4	109.63	109.50	-3	1,395	-0.22%
2024/10/28	0	0.00	0.1	113.09	112.00	-0.1	1,386	-0.01%
2024/10/25	1	113.50	0	0.00	113.00	1	1,381	0.07%
2024/10/24	1	115.00	2	112.00	112.50	-1	1,377	-0.07%
2024/10/22	0	0.00	1	115.00	115.00	-1	1,359	-0.07%
2024/10/21	4	115.63	1	116.00	116.50	3	1,348	0.22%
2024/10/18	0	0.00	2	122.50	122.50	-2	1,303	-0.15%
2024/10/17	6	122.42	0	0.00	121.50	6	1,288	0.47%
2024/10/16	7	122.21	14	122.29	124.00	-7	1,292	-0.54%
2024/10/15	11.1	121.42	5	118.10	118.00	6.1	1,243	0.49%
2024/10/14	1	115.50	7	117.47	119.00	-6	1,187	-0.51%
2024/10/09	2	110.75	0	0.00	111.00	2	1,158	0.17%
2024/10/08	1	112.50	0.3	112.00	112.00	0.7	1,150	0.06%
2024/10/07	0	0.00	1	114.00	114.50	-1	1,145	-0.09%
2024/10/04	4	110.50	2	110.50	109.50	2	1,135	0.18%
2024/10/01	2	114.50	2	115.50	114.50	0	1,112	0.00%
2024/09/30	2	117.00	0	0.00	116.00	2	1,103	0.18%
2024/09/27	0	0.00	1	122.50	118.50	-1	1,087	-0.09%
2024/09/26	4	118.63	1	119.00	117.50	3	1,069	0.28%
2024/09/25	6	124.50	10.2	123.47	121.00	-4.2	1,031	-0.40%
2024/09/24	6.1	119.67	1	122.50	120.00	5.1	917	0.55%
2024/09/23	7	122.14	4	122.33	121.00	3	879	0.34%
2024/09/18	4.1	116.83	0	0.00	115.50	4.1	796	0.51%
2024/09/16	2	120.25	4	119.64	118.00	-2	781	-0.26%
2024/09/13	3	116.50	1	116.00	115.50	2	750	0.27%
2024/09/12	0	0.00	2	118.25	116.50	-2	731	-0.27%
2024/09/11	1	117.50	1	122.50	117.00	0	698	0.00%
2024/09/10	3.1	119.60	3.5	120.57	117.00	-0.5	654	-0.07%
2024/09/09	1.5	119.00	7	120.07	120.00	-5.5	591	-0.93%
2024/09/06	8	115.69	9	117.56	118.00	-1	549	-0.19%
2024/09/05	1.1	114.17	8.1	114.38	113.00	-7	503	-1.40%
2024/09/04	4.1	112.18	8	111.44	109.50	-3.9	465	-0.84%
2024/09/03	3	110.00	2.1	113.16	113.50	0.9	448	0.21%
2024/09/02	0.1	109.00	2	111.00	109.00	-1.9	430	-0.45%
2024/08/30	1	109.00	0	0.00	109.00	1	429	0.23%
2024/08/28	0	0.00	23	99.61	99.00	-23	430	-5.34%
2024/08/23	1	94.30	0	0.00	94.90	1	422	0.24%
2024/08/20	3	95.70	2	95.65	95.80	1	438	0.23%
2024/08/16	0	0.00	3	94.10	93.60	-3	445	-0.67%
2024/08/08	2	90.10	0	0.00	90.10	2	495	0.40%
2024/08/07	2	90.15	0	0.00	90.00	2	517	0.39%
2024/08/06	6	87.87	0	0.00	86.70	6	530	1.13%
2024/08/02	1	94.00	0	0.00	94.40	1	559	0.18%
2024/08/01	1	97.00	0	0.00	97.00	1	613	0.16%
2024/07/22	0	0.00	4.2	96.01	95.80	-4.2	704	-0.60%
2024/07/19	7	98.26	1.1	98.52	98.50	5.9	699	0.84%
2024/07/18	8	100.50	0	0.00	101.50	8	694	1.15%
2024/07/17	10	101.25	0	0.00	100.50	10	695	1.44%
2024/07/16	0	0.00	0.2	108.59	108.00	-0.2	679	-0.03%
2024/07/15	0	0.00	0	108.00	106.50	0	675	0.00%
2024/07/12	0	0.00	0.2	106.00	105.00	-0.2	666	-0.03%
2024/07/11	1	105.00	0.2	106.75	105.00	0.8	662	0.12%
2024/07/10	1	110.00	0	0.00	111.00	1	648	0.15%
2024/07/09	1	111.00	0	0.00	110.50	1	650	0.15%
2024/07/08	0.1	115.50	0	0.00	115.00	0.1	645	0.02%
2024/07/05	0	0.00	0.3	115.50	115.00	-0.3	651	-0.04%
2024/07/03	0	0.00	12	115.50	115.50	-12	653	-1.84%
2024/07/02	1	112.50	0	0.00	113.00	1	648	0.15%
2024/07/01	10	113.15	0	0.00	112.00	10	650	1.54%
2024/06/28	2	113.00	0	0.00	112.50	2	657	0.30%
2024/06/14	0	0.00	1	113.00	112.00	-1	692	-0.14%
2024/06/12	0	0.00	2.2	112.55	113.00	-2.2	699	-0.32%
2024/06/11	3	114.33	1.2	114.87	114.00	1.8	707	0.25%
2024/06/07	1	119.50	0	0.00	120.00	1	701	0.14%
2024/06/06	4	120.88	0	0.00	122.50	4	708	0.56%
2024/06/05	0	0.00	2.6	124.90	122.50	-2.6	703	-0.37%
2024/06/04	38	124.28	54	122.58	124.00	-16	686	-2.33%
2024/06/03	1	116.50	0	0.00	116.50	1	655	0.15%
2024/05/30	1	114.00	0	0.00	114.00	1	643	0.16%
2024/05/29	1	115.50	0	0.00	115.50	1	640	0.16%
2024/05/28	0.1	117.00	0	0.00	116.50	0.1	636	0.01%
2024/05/21	0	0.00	22	113.50	113.00	-22	623	-3.53%
2024/05/20	2	115.54	2	115.50	116.00	0	613	0.01%
2024/05/16	1	116.00	0	0.00	115.50	1	604	0.17%
2024/05/15	8.1	115.01	0	0.00	115.00	8.1	599	1.35%
2024/05/14	1.3	117.62	10	116.90	115.00	-8.7	590	-1.47%
2024/05/13	0	0.00	1	118.50	119.00	-1	565	-0.18%
2024/05/10	0.2	114.00	0	0.00	114.50	0.2	540	0.04%
2024/05/09	4.2	115.52	0	115.50	115.50	4.2	525	0.79%
2024/05/08	0	116.00	0	114.00	116.50	0	510	0.00%
2024/05/07	11	110.83	11	115.86	117.50	0	476	0.00%
2024/05/06	9	108.00	5	110.10	110.50	4	419	0.96%
2024/05/03	0	0.00	1.1	101.02	101.50	-1.1	340	-0.31%
2024/05/02	1	96.80	26	97.04	96.90	-25	328	-7.61%
2024/04/29	0	0.00	2	97.05	97.50	-2	328	-0.61%
2024/04/26	1	95.60	1	96.30	95.50	0	326	0.00%
2024/04/25	6	95.98	1	96.40	95.60	5	326	1.53%
2024/04/24	10	95.45	0	0.00	95.50	10	326	3.06%
2024/04/22	12	93.00	1	92.70	92.80	11	324	3.39%
2024/04/18	1	95.50	1	96.00	96.00	0	313	0.00%
2024/04/17	0	0.00	1	96.90	96.10	-1	314	-0.32%
2024/04/15	3	98.77	0	0.00	98.00	3	308	0.97%
2024/04/12	1	98.80	12	99.40	98.70	-11	302	-3.64%
2024/04/11	7.1	100.54	25	100.96	99.90	-18	296	-6.06%
2024/04/10	11	103.95	1.1	104.00	104.50	10	286	3.47%
2024/04/08	1	103.00	1	104.50	104.00	0	278	0.00%
2024/04/03	0	0.00	1.1	103.50	104.00	-1.1	275	-0.38%
2024/04/02	0	0.00	1	104.00	103.50	-1	272	-0.37%
2024/04/01	0	0.00	9	102.83	102.50	-9	267	-3.37%
2024/03/29	2	99.60	0	0.00	99.70	2	254	0.78%
2024/03/27	0	97.50	0	0.00	98.20	0	240	0.00%
2024/03/26	1	97.70	0	0.00	97.20	1	238	0.42%
2024/03/22	5	98.20	0	0.00	98.60	5	233	2.14%
2024/03/21	0	0.00	5	99.40	99.40	-5	229	-2.18%
2024/03/20	1	97.80	0	0.00	98.20	1	223	0.45%
2024/03/19	0	0.00	2	98.40	97.90	-2	219	-0.91%
2024/03/18	3	97.53	4	98.10	97.40	-1	214	-0.47%
2024/03/15	1	97.40	0	0.00	97.90	1	224	0.45%
2024/03/14	5	97.68	5	98.30	97.80	0	219	0.00%
2024/03/13	2	96.00	0	0.00	96.00	2	209	0.95%
2024/03/12	0.1	95.49	0	0.00	96.40	0.1	212	0.05%
2024/03/11	1	93.90	5	93.56	94.50	-4	201	-1.99%
2024/03/08	2	92.55	3	92.70	91.20	-1	194	-0.51%
2024/03/07	4	91.60	0	0.00	90.70	4	184	2.17%
2024/03/06	1	92.70	2	91.50	92.90	-1	183	-0.54%
2024/03/05	0	0.00	0.3	91.60	91.50	-0.3	181	-0.15%
2024/02/29	10	92.28	0	0.00	91.90	10	186	5.36%
2024/02/22	0	0.00	2	91.35	92.10	-2	191	-1.04%
2024/02/20	1	90.20	0	0.00	90.00	1	188	0.53%
2024/02/15	2	87.10	0	0.00	87.60	2	186	1.07%
2024/02/05	1	88.00	0	0.00	88.00	1	188	0.53%
2024/01/31	1	88.20	0	0.00	87.90	1	192	0.52%
2024/01/16	1	88.50	0	0.00	88.60	1	194	0.51%
2024/01/15	1	89.10	0	0.00	89.70	1	193	0.52%
2024/01/12	1	89.40	0	0.00	89.10	1	196	0.51%
2024/01/11	11	90.00	3	88.83	89.40	8	197	4.06%
2024/01/09	8	88.13	0	0.00	88.00	8	208	3.84%
2024/01/05	0	0.00	1	89.40	89.60	-1	212	-0.47%
2024/01/04	0.1	90.00	0	0.00	89.40	0.1	220	0.02%
2024/01/03	1	90.80	0	0.00	90.50	1	225	0.44%
2023/12/28	0	0.00	1	91.10	91.30	-1	229	-0.44%
2023/12/26	2	89.10	0	0.00	89.60	2	235	0.85%
2023/12/25	1	89.60	0	0.00	89.40	1	234	0.43%
2023/12/20	0	0.00	1	90.70	90.70	-1	246	-0.41%
2023/12/19	2	90.40	0	0.00	89.70	2	251	0.79%
2023/12/18	1	91.10	2	91.00	91.00	-1	254	-0.39%
2023/12/14	2	90.60	0	0.00	90.80	2	263	0.76%
2023/12/12	11	92.84	3	91.70	91.30	8	282	2.83%
2023/12/08	2	96.35	0	0.00	96.70	2	344	0.58%
2023/12/07	1	97.30	2	97.60	97.30	-1	361	-0.28%
2023/12/06	1	96.40	0	0.00	96.40	1	353	0.28%
2023/12/04	0	0.00	1	96.00	96.20	-1	352	-0.28%
2023/11/27	1	93.40	0	0.00	93.00	1	351	0.28%
2023/11/23	2	94.65	1	95.30	95.60	1	349	0.29%
2023/11/22	2	95.75	3	95.17	95.50	-1	347	-0.29%
2023/11/21	0	0.00	1	92.30	92.20	-1	336	-0.30%
2023/11/20	1	91.40	0	0.00	91.40	1	337	0.30%
2023/11/17	3	92.00	0	0.00	92.10	3	337	0.89%
2023/11/15	2	90.70	0	0.00	90.80	2	336	0.60%
2023/11/13	1	89.00	0	0.00	90.20	1	338	0.30%
2023/11/02	0	0.00	1	86.20	86.00	-1	363	-0.28%
2023/10/23	0	0.00	4	87.60	87.30	-4	418	-0.95%
2023/10/04	0	0.00	1	92.70	92.70	-1	626	-0.16%
2023/09/21	0	0.00	1	95.80	95.90	-1	671	-0.15%
2023/09/14	3.1	101.54	4	102.75	103.50	-1	678	-0.14%
2023/09/13	1	100.00	1	100.50	98.00	0	646	0.00%
2023/09/12	2	94.45	3	94.77	94.60	-1	643	-0.16%
2023/09/11	1	91.50	1	91.10	91.10	0	644	0.00%
2023/09/08	0	0.00	1	89.40	90.80	-1	749	-0.13%
2023/09/07	0	0.00	1	89.60	89.60	-1	782	-0.13%
2023/09/04	1	89.10	0	0.00	89.00	1	795	0.13%
2023/09/01	1	88.50	0	0.00	88.60	1	802	0.12%
2023/08/29	2	86.95	1	85.60	87.20	1	804	0.12%
2023/08/24	1	87.10	3	87.03	86.50	-2	821	-0.24%
2023/08/23	1	86.30	0	0.00	86.90	1	821	0.12%
2023/08/22	4	87.90	0	0.00	86.50	4	819	0.49%
2023/08/18	1	88.30	15	87.23	87.00	-14	817	-1.71%
2023/08/17	0	0.00	11	87.85	88.00	-11	814	-1.35%
2023/08/14	0	0.00	6	85.72	85.60	-6	812	-0.74%
2023/08/11	0	0.00	23	88.64	88.80	-23	808	-2.84%
2023/08/10	4	88.00	36	87.71	87.40	-32	802	-3.99%
2023/08/09	0	0.00	60	89.02	89.70	-60	793	-7.57%
2023/08/07	0	0.00	35	91.59	91.90	-35	783	-4.46%
2023/08/04	1	93.40	0	0.00	93.00	1	775	0.13%
2023/07/31	25	97.27	25	95.88	95.30	0	764	0.00%
2023/07/27	1	97.20	0.2	98.32	97.20	0.8	752	0.11%
2023/07/26	39	99.89	1	99.10	97.30	38	743	5.12%
2023/07/25	20	101.09	0	0.00	104.00	20	728	2.75%
2023/07/24	0.2	101.50	0	101.50	99.20	0.1	700	0.02%
2023/07/21	0	107.50	0	0.00	106.00	0	671	0.01%
2023/07/18	3	100.17	2	100.50	99.60	1	603	0.17%
2023/07/17	0	0.00	5	104.50	103.00	-5	594	-0.84%
2023/07/13	0	0.00	40	102.09	101.00	-40	558	-7.16%
2023/07/12	0	0.00	35	100.76	100.50	-35	548	-6.38%
2023/07/11	1	100.50	0	0.00	100.50	1	541	0.18%
2023/07/10	2	97.15	2.1	96.90	97.00	-0.1	527	-0.01%
2023/07/07	1	97.90	1	96.70	98.00	0	523	0.00%
2023/07/04	1	100.00	0	0.00	100.50	1	492	0.20%
2023/07/03	0	0.00	4	100.40	99.10	-4	483	-0.83%
2023/06/30	0	0.00	4	97.80	99.00	-4	468	-0.85%
2023/06/27	3	94.33	0	0.00	94.20	3	451	0.66%
2023/06/26	0	0.00	3	97.73	98.00	-3	442	-0.68%
2023/06/21	2	96.40	8	96.40	96.90	-6	433	-1.38%
2023/06/20	1	92.50	0	0.00	93.90	1	428	0.23%
2023/06/16	4	97.90	1	98.00	94.60	3	419	0.72%
2023/06/15	0	0.00	5	95.80	96.50	-5	386	-1.29%
2023/06/14	3	98.20	2.2	97.88	97.90	0.8	365	0.23%
2023/06/13	0	0.00	6	95.42	97.00	-6	267	-2.24%
2023/06/12	0	0.00	5	89.10	88.20	-5	233	-2.14%
2023/06/09	2.1	86.27	0	0.00	87.40	2.1	226	0.94%
2023/06/08	1	86.40	0	0.00	85.80	1	228	0.44%
2023/06/07	17	86.88	1.1	87.05	86.90	16	234	6.82%
2023/06/06	22	84.87	0	0.00	85.30	22	231	9.51%
2023/06/05	7	85.46	0	0.00	85.60	7	243	2.88%
2023/05/31	0	0.00	1	85.80	85.80	-1	276	-0.36%
2023/05/29	1	83.40	0	0.00	83.20	1	261	0.38%
2023/05/26	1	83.20	0	0.00	83.00	1	262	0.38%
2023/05/25	14	83.98	0	0.00	83.60	14	264	5.29%
2023/05/24	4	84.23	0	0.00	84.50	4	266	1.50%
2023/05/23	1	84.80	0	0.00	84.50	1	272	0.37%
2023/05/19	1	84.50	0	0.00	84.30	1	276	0.36%
2023/05/12	1	81.90	0	0.00	81.50	1	292	0.34%
2023/05/11	1	81.90	0	0.00	80.80	1	292	0.34%
2023/05/04	1	80.90	0	0.00	81.20	1	290	0.34%
2023/05/02	1	82.00	0	0.00	81.80	1	293	0.34%
2023/04/28	7	82.46	0	0.00	82.10	7	294	2.38%
2023/04/25	5	81.34	2	80.60	80.60	3	291	1.03%
2023/04/24	7	82.04	0	0.00	82.50	7	286	2.44%
2023/04/21	4	83.88	0	0.00	81.80	4	285	1.40%
2023/04/20	8	85.46	1	87.40	84.90	7	280	2.50%
2023/04/19	29	87.23	0	0.00	86.30	29	280	10.32%
2023/04/18	4.1	85.91	0	0.00	87.20	4.1	276	1.48%
2023/04/17	6	86.57	0	0.00	85.70	6	271	2.21%
2023/04/14	10	85.99	1	86.30	86.00	9	270	3.33%
2023/04/13	15	83.98	0	0.00	84.20	15	263	5.69%
2023/04/12	11	83.28	0	0.00	83.30	11	259	4.23%
2023/04/11	6	83.92	0	0.00	83.50	6	259	2.32%
2023/04/10	2	83.10	0	0.00	83.50	2	260	0.77%
2023/03/31	1	84.50	0	0.00	84.70	1	258	0.39%
2023/03/29	1	83.70	0	0.00	83.40	1	257	0.39%
2023/03/28	9	83.39	0	0.00	82.90	9	258	3.48%
2023/03/27	10	84.26	0	0.00	84.00	10	257	3.88%
2023/03/24	6	85.38	1	84.40	84.50	5	258	1.94%
2023/03/23	6	85.87	0	0.00	85.60	6	254	2.36%
2023/03/22	2	84.70	0	0.00	85.30	2	251	0.80%
2023/03/21	3	83.40	0	0.00	83.70	3	247	1.21%
2023/03/20	1	82.60	0	0.00	83.00	1	247	0.40%
2023/03/17	2	80.05	0	0.00	80.30	2	246	0.81%
2023/03/16	2	81.15	1	81.20	78.70	1	244	0.41%
2023/03/07	0	0.00	0	88.80	88.20	0	226	-0.01%
2023/03/06	1	88.82	0	0.00	88.90	1	222	0.46%
2023/02/16	0	0.00	4	81.00	81.40	-4	208	-1.92%
2023/02/01	2	77.25	0	0.00	77.50	2	233	0.86%
2022/12/28	2	72.90	0	0.00	72.80	2	264	0.76%
2022/12/19	0	0.00	2	77.40	76.80	-2	336	-0.59%
2022/12/13	0	0.00	3	80.00	79.50	-3	374	-0.80%
2022/11/30	0	0.00	1	81.00	81.50	-1	584	-0.17%
2022/11/28	0	0.00	1	78.10	79.00	-1	579	-0.17%
2022/11/21	0	0.00	1	80.90	81.20	-1	598	-0.17%
2022/11/18	4	79.78	0	0.00	79.40	4	593	0.67%
2022/11/17	5	80.00	5	80.34	80.00	0	591	0.00%
2022/11/14	4	79.80	0	0.00	78.50	4	585	0.68%
2022/11/11	1	77.50	0	0.00	77.30	1	581	0.17%
2022/11/10	0	0.00	1	81.10	80.10	-1	567	-0.18%
2022/11/09	1	80.50	0	0.00	80.20	1	563	0.18%
2022/11/08	0	0.00	2	77.50	79.30	-2	561	-0.36%
2022/11/07	2	76.35	0	0.00	77.00	2	556	0.36%
2022/11/04	0.3	74.00	0	0.00	74.90	0.3	560	0.05%
2022/10/13	0.2	72.50	0	0.00	70.60	0.2	527	0.04%
2022/10/05	1	77.20	1	75.40	75.20	0	501	0.00%
2022/10/03	0.2	75.70	0	0.00	74.00	0.2	488	0.04%
2022/09/30	0.2	75.50	3	75.50	79.40	-2.8	471	-0.59%
2022/09/29	0	0.00	1	80.20	79.70	-1	462	-0.22%
2022/09/23	4	83.65	0	0.00	80.70	4	416	0.96%
2022/09/19	5.1	84.82	5	81.52	80.30	0.1	372	0.01%
2022/09/16	14	87.41	12	86.20	85.10	2	334	0.60%
2022/09/14	0	0.00	2	83.20	83.50	-2	198	-1.01%
2022/09/12	0	0.00	1	76.40	76.60	-1	147	-0.68%
2022/08/29	0.1	76.50	0	0.00	76.10	0.1	118	0.08%
2022/08/26	0	0.00	1.1	75.18	77.70	-1.1	112	-0.98%
2022/08/19	1	73.00	0	74.70	74.20	1	90	1.09%
2022/08/17	0	70.30	1	70.30	70.50	-1	79	-1.24%
2022/08/15	1	69.70	1	70.80	71.00	0	78	0.00%
2022/08/12	0	0.00	3	70.33	70.00	-3	75	-3.98%
2022/08/11	65	69.49	65	68.57	68.90	0	67	0.00%
2022/06/30	0	0.00	1	66.10	66.30	-1	52	-1.92%
2022/06/29	1	66.50	0	0.00	67.50	1	51	1.93%
2022/06/01	4	66.20	0	0.00	66.10	4	51	7.70%
2022/05/31	0	0.00	2	65.70	65.70	-2	51	-3.85%
2022/05/23	1	65.00	0	0.00	66.40	1	54	1.83%
2022/05/10	0	0.00	1	65.00	65.20	-1	62	-1.60%
2022/04/27	0	66.70	1	66.20	66.60	-1	65	-1.48%
2022/04/25	1	67.10	0	0.00	67.30	1	64	1.55%
2022/04/22	0	0.00	1	68.10	68.20	-1	64	-1.55%
2022/03/30	4	67.65	0	0.00	68.00	4	85	4.70%
2022/03/07	0	0.00	1	68.20	67.60	-1	84	-1.19%
2022/03/03	1	70.30	0	0.00	70.20	1	83	1.20%
2022/02/25	0	0.00	1	69.90	69.50	-1	82	-1.21%
2022/02/24	0.2	70.20	0	0.00	70.00	0.2	82	0.24%
2022/02/23	1	71.00	0	0.00	71.20	1	81	1.25%
2022/02/22	1	70.90	0	0.00	71.40	1	81	1.22%
2022/02/21	0	0.00	3	71.60	72.00	-3	80	-3.74%
2022/02/17	1	70.90	0	0.00	70.30	1	77	1.29%
2022/02/10	0	0.00	4	69.15	69.30	-4	74	-5.39%
2022/01/11	2	70.00	0	0.00	70.20	2	87	2.28%
2021/12/27	0	0.00	1	68.00	68.00	-1	76	-1.31%
2021/11/16	0	0.00	3	69.40	69.40	-3	99	-3.01%
2021/10/29	0	0.00	1	69.70	70.20	-1	126	-0.79%
2021/09/08	0	0.00	1	68.60	68.30	-1	282	-0.35%
2021/08/31	1	71.00	0	0.00	70.90	1	287	0.35%
2021/08/18	0	0.00	1	69.80	69.80	-1	287	-0.35%
2021/08/10	1	72.30	0	0.00	72.30	1	279	0.36%
2021/08/06	2	74.00	0	0.00	73.00	2	280	0.71%
2021/08/05	0	0.00	2	75.00	74.20	-2	277	-0.72%
2021/08/03	0	0.00	1	73.80	73.90	-1	285	-0.35%
2021/08/02	0	0.00	1	73.50	74.20	-1	286	-0.35%
2021/07/30	2	72.50	0	0.00	72.50	2	285	0.70%
2021/07/29	3	72.83	0	0.00	72.70	3	286	1.05%
2021/07/28	2	73.50	0	0.00	74.40	2	276	0.72%
2021/07/22	0	0.00	5	74.94	76.50	-5	271	-1.84%
2021/07/21	6	73.50	0	0.00	73.20	6	267	2.24%
2021/07/20	2	76.20	0	0.00	75.00	2	261	0.77%
2021/07/13	0	0.00	7	75.23	80.50	-7	226	-3.10%
2021/07/05	0	0.00	2	74.20	74.10	-2	207	-0.96%
2021/07/02	0	0.00	4	73.20	73.30	-4	216	-1.85%
2021/07/01	0	0.00	1	74.00	73.90	-1	210	-0.48%
2021/06/24	0	0.00	2	73.50	73.50	-2	204	-0.98%
2021/06/21	9	69.98	0	0.00	69.70	9	198	4.54%
2021/06/15	1	71.50	0	0.00	71.00	1	190	0.53%
2021/06/11	0	0.00	3	73.00	71.50	-3	189	-1.58%
2021/06/10	1	69.00	0	0.00	70.10	1	184	0.54%
2021/06/07	3	69.10	0	0.00	70.20	3	186	1.61%
2021/06/04	2	69.90	0	0.00	70.40	2	186	1.07%
2021/06/03	0	0.00	1	70.80	70.80	-1	185	-0.54%
2021/05/28	0	0.00	5	72.42	72.40	-5	196	-2.54%
2021/05/27	0	0.00	1	71.40	71.50	-1	197	-0.51%
2021/05/07	0	0.00	0.1	78.89	78.80	-0.1	197	-0.07%
2021/04/29	0	0.00	5	81.40	80.40	-5	192	-2.60%
2021/04/28	0	0.00	2	81.80	81.80	-2	195	-1.02%
2021/04/27	2	81.40	0	0.00	81.40	2	200	1.00%
2021/04/22	1	83.00	1	82.90	81.10	0	201	0.00%
2021/04/21	1	83.60	0	0.00	83.70	1	197	0.51%
2021/04/14	1	81.70	0	0.00	81.70	1	215	0.46%
2021/04/13	1	83.70	0	0.00	82.90	1	215	0.46%
2021/04/09	2	81.60	0	0.00	81.30	2	216	0.93%
2021/04/08	0	0.00	7	82.63	82.40	-7	212	-3.29%
2021/04/07	0	0.00	1	79.50	79.70	-1	206	-0.48%
2021/04/06	1	79.10	0	0.00	79.50	1	208	0.48%
2021/04/01	6	78.75	0	0.00	78.90	6	206	2.90%
2021/03/31	2	78.55	0	0.00	78.50	2	208	0.96%
2021/03/30	2	78.60	0	0.00	78.60	2	208	0.96%
2021/03/29	2	79.20	0	0.00	79.00	2	208	0.96%
2021/03/26	1	78.40	0.1	79.00	79.30	1	208	0.46%
2021/03/22	0	0.00	2	79.10	79.20	-2	211	-0.95%
2021/03/19	1	78.00	0	0.00	78.70	1	210	0.47%
2021/03/09	0	0.00	1	76.70	76.40	-1	216	-0.46%
2021/03/05	1	79.10	0	0.00	78.10	1	220	0.45%
2021/02/22	1.1	78.36	0	0.00	78.30	1.1	227	0.46%
2021/02/19	0	0.00	1	75.90	76.00	-1	225	-0.44%
2021/02/01	0	0.00	3	73.00	74.30	-3	272	-1.10%
2021/01/29	0	0.00	1	75.40	74.30	-1	272	-0.37%
2021/01/28	0	78.30	2	76.50	76.50	-2	270	-0.74%
2021/01/27	0	0.00	1	78.00	78.30	-1	268	-0.37%
2021/01/26	0	78.30	0	0.00	77.50	0	268	0.01%
2021/01/21	10	77.85	2	76.30	76.30	8	263	3.04%
2021/01/20	0	81.00	0	0.00	78.20	0	258	0.00%
2021/01/19	0	81.33	0	0.00	81.00	0	252	0.02%
2021/01/15	2	82.70	0	0.00	83.40	2	253	0.80%
2021/01/14	1	83.80	0	0.00	84.40	1	251	0.41%
2021/01/13	2	83.95	1	85.00	84.80	1	249	0.40%
2021/01/08	0	0.00	1	84.20	84.50	-1	233	-0.43%
2021/01/07	1	84.80	0	0.00	84.70	1	231	0.43%
2021/01/05	1	83.10	1	83.60	83.50	0	222	0.00%
2020/12/31	0	0.00	2	80.20	80.80	-2	214	-0.93%
2020/12/29	0	0.00	6	81.40	80.50	-6	208	-2.88%
2020/12/28	1	81.50	5	81.84	82.00	-4	204	-1.95%
2020/12/25	0	0.00	4	82.23	81.50	-4	203	-1.96%
2020/12/23	0	0.00	1	81.90	81.50	-1	200	-0.50%
2020/12/21	1	83.70	1	82.50	82.40	0	203	0.00%
2020/12/17	1	84.30	0	0.00	85.20	1	202	0.49%
2020/11/10	1	85.00	3	82.63	84.50	-2	170	-1.17%
2020/11/09	0	0.00	8	80.65	80.70	-8	157	-5.08%
2020/10/14	2	77.95	0	0.00	77.40	2	242	0.82%
2020/09/24	10	77.05	0	0.00	77.00	10	295	3.38%
2020/09/14	0	0.00	1	78.00	78.80	-1	326	-0.31%
2020/08/21	0	0.00	12	77.35	77.80	-12	585	-2.05%
2020/08/20	12	74.25	0	0.00	74.30	12	591	2.03%
2020/08/19	0	0.00	5	78.80	78.40	-5	588	-0.85%
2020/08/13	0	0.00	1	79.00	78.90	-1	594	-0.17%
2020/08/11	0	0.00	1	80.00	78.90	-1	597	-0.17%
2020/08/07	1	81.10	0	0.00	81.00	1	596	0.17%
2020/08/06	1	82.90	0	0.00	81.80	1	601	0.17%
2020/08/05	4	83.28	1	83.00	82.60	3	611	0.49%
2020/08/04	3	83.20	0	0.00	83.20	3	619	0.48%
2020/08/03	10	82.82	0	0.00	81.90	10	622	1.61%
2020/07/31	2	87.75	17	87.72	88.00	-15	619	-2.42%
2020/07/24	5	93.00	0	0.00	92.00	5	664	0.75%
2020/07/22	6	94.75	0	0.00	94.40	6	706	0.85%
2020/07/09	0	0.00	2	96.00	95.40	-2	843	-0.24%
2020/07/08	2	96.80	0	0.00	96.60	2	842	0.24%
2020/07/03	0	0.00	1	95.20	94.60	-1	859	-0.12%
2020/06/29	0	0.00	4	92.80	92.00	-4	865	-0.46%
2020/06/19	0	0.00	1	95.80	95.20	-1	905	-0.11%
2020/06/17	0	0.00	1	94.60	94.00	-1	908	-0.11%
2020/06/15	1	89.50	2	90.40	89.20	-1	910	-0.11%
2020/06/12	3	89.57	0	0.00	91.50	3	909	0.33%
2020/06/11	12	94.87	11	94.48	93.50	1	904	0.11%
2020/06/10	4	102.00	0	0.00	102.00	4	878	0.46%
2020/06/09	2	102.00	2	102.50	101.50	0	884	0.00%
2020/06/08	1	101.00	3	100.40	101.00	-2	867	-0.23%
2020/06/05	5	99.90	9	101.30	99.90	-4	857	-0.47%
2020/06/04	4	102.88	4	101.38	101.50	0	840	0.00%
2020/06/03	2	96.30	7	92.80	96.60	-5	792	-0.63%
2020/06/02	5	89.88	3	89.73	90.00	2	750	0.27%
2020/05/28	1	89.80	0	0.00	87.60	1	749	0.13%
2020/05/27	0	0.00	7	88.99	88.80	-7	745	-0.94%
2020/05/19	1	86.60	0	0.00	87.20	1	743	0.13%
2020/05/14	5	86.60	0	0.00	85.20	5	733	0.68%
2020/05/13	1	87.60	7	88.57	88.10	-6	727	-0.82%
2020/05/12	10	88.87	7	88.91	88.90	3	721	0.42%
2020/05/11	4	91.58	2	92.25	91.30	2	708	0.28%
2020/05/06	0	0.00	5	89.92	89.50	-5	688	-0.73%
2020/05/05	1	90.30	22	91.74	91.70	-21	679	-3.09%
2020/05/04	1	89.80	1	90.50	90.10	0	664	0.00%
2020/04/30	12	92.12	25	92.34	92.50	-13	655	-1.98%
2020/04/28	6	89.00	1	89.30	89.40	5	625	0.80%
2020/04/27	2	88.70	5	88.40	88.80	-3	614	-0.49%
2020/04/24	3	86.13	0	0.00	85.80	3	584	0.51%
2020/04/23	0	0.00	4	88.83	86.90	-4	579	-0.69%
2020/04/22	3	85.97	3	86.83	87.00	0	571	0.00%
2020/04/21	7	87.27	1	88.60	85.80	6	567	1.06%
2020/04/20	23	88.37	23	87.68	88.50	0	553	0.00%
2020/04/17	4	86.48	5	87.32	85.70	-1	536	-0.19%
2020/04/16	3	86.87	3	87.00	86.60	0	522	0.00%
2020/04/15	7	87.37	29	86.08	88.30	-22	504	-4.36%
2020/04/14	3	82.63	3	83.17	82.10	0	465	0.00%
2020/04/09	2	80.20	5	79.50	79.60	-3	447	-0.67%
2020/04/08	1	82.10	0	0.00	81.20	1	439	0.23%
2020/04/07	2	76.60	0	0.00	78.00	2	424	0.47%
2020/04/01	0	0.00	2	74.05	73.80	-2	420	-0.48%
2020/03/24	1	69.70	3	70.07	70.00	-2	399	-0.50%
2020/03/20	6	64.98	4	63.78	65.00	2	398	0.50%
2020/03/19	2	60.00	5	60.20	59.90	-3	397	-0.75%
2020/03/17	2	69.70	4	69.80	68.20	-2	444	-0.45%
2020/03/16	7	74.21	2	75.30	72.20	5	454	1.10%
2020/03/13	4	72.28	0	0.00	73.90	4	454	0.88%
2020/03/12	20	81.11	1	84.10	80.20	19	438	4.34%
2020/03/11	1	88.10	0	0.00	86.60	1	428	0.23%
2020/03/10	0	0.00	2	86.45	88.00	-2	429	-0.47%
2020/03/09	16	88.75	0	0.00	88.50	16	426	3.75%
2020/03/06	1	91.70	0	0.00	91.70	1	438	0.23%
2020/03/05	8	93.20	0	0.00	92.50	8	444	1.80%
2020/03/03	3	94.10	0	0.00	94.60	3	443	0.68%
2020/03/02	1	91.70	0	0.00	91.70	1	443	0.23%
2020/02/26	2	95.00	1	94.50	94.50	1	436	0.23%
2020/02/19	0	0.00	1	99.80	99.80	-1	432	-0.23%
2020/02/18	0	0.00	2	99.20	99.10	-2	446	-0.45%
2020/02/14	1	101.00	0	0.00	101.00	1	469	0.21%
2020/02/13	1	100.50	0	0.00	100.50	1	473	0.21%
2020/02/12	0	0.00	1	102.00	102.00	-1	478	-0.21%
2020/02/07	8	100.75	0	0.00	100.50	8	516	1.55%
2020/02/05	0	0.00	2	102.75	102.50	-2	533	-0.37%
2020/02/04	1	101.50	1	102.00	102.50	0	537	0.00%
2020/01/31	0	0.00	3	102.00	102.00	-3	579	-0.52%
2020/01/30	2	104.75	0	0.00	103.00	2	620	0.32%
2020/01/10	4	113.13	0	0.00	113.00	4	707	0.57%
2020/01/06	16	115.75	0	0.00	115.00	16	738	2.17%
2019/12/19	5	117.50	0	0.00	116.50	5	891	0.56%
2019/12/18	2	117.25	0	0.00	117.50	2	886	0.23%
2019/12/17	3	115.17	0	0.00	116.00	3	889	0.34%
2019/12/16	1	117.50	1	117.00	117.00	0	884	0.00%
2019/12/13	4	116.50	1	116.00	116.00	3	883	0.34%
2019/12/12	2	112.25	7	112.64	115.50	-5	859	-0.58%
2019/12/11	53	106.27	50	105.43	105.00	3	833	0.36%
2019/12/10	6	109.42	5	109.50	108.00	1	819	0.12%
2019/12/09	11	108.95	5	109.00	108.50	6	866	0.69%
2019/12/03	1	111.50	0	0.00	110.50	1	939	0.11%
2019/12/02	1	115.00	0	0.00	113.50	1	952	0.11%
2019/11/29	1	117.50	2	117.50	117.50	-1	969	-0.10%
2019/11/28	18	119.58	16	119.97	118.50	2	980	0.20%
2019/11/13	6	120.25	5	121.50	119.00	1	1,451	0.07%
2019/11/12	0	0.00	1	122.50	122.50	-1	1,475	-0.07%
2019/11/11	0	0.00	1	123.00	121.00	-1	1,487	-0.07%
2019/11/07	6	125.17	1	130.00	125.00	5	1,545	0.32%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	10	135.40	11	134.68	135.50	-1	1,680	-0.06%
2019/10/31	0	0.00	1	142.00	136.00	-1	1,749	-0.06%
2019/10/30	1	139.00	0	0.00	139.50	1	1,740	0.06%
2019/10/29	1	139.50	1	137.50	134.00	0	1,738	0.00%
2019/10/25	11	134.91	14	136.36	134.00	-3	1,743	-0.17%
2019/10/24	9	135.61	10	135.65	139.00	-1	1,740	-0.06%
2019/10/23	2	131.50	2	131.50	131.00	0	1,720	0.00%
2019/10/16	1	131.50	17	131.26	132.00	-16	1,716	-0.93%
2019/10/15	0	0.00	5	131.00	131.00	-5	1,703	-0.29%
2019/10/14	0	0.00	26	126.10	125.50	-26	1,687	-1.54%
2019/10/07	0	0.00	3	134.50	131.00	-3	1,671	-0.18%
2019/10/03	1	134.00	4	135.50	132.50	-3	1,650	-0.18%
2019/10/02	4	134.00	4	135.50	136.00	0	1,607	0.00%
2019/10/01	0	0.00	2	128.00	129.00	-2	1,563	-0.13%
2019/09/27	4	126.63	1	126.50	125.00	3	1,551	0.19%
2019/09/26	1	132.50	2	130.50	130.00	-1	1,534	-0.07%
2019/09/25	1	126.00	0	0.00	124.00	1	1,489	0.07%
2019/09/19	1	127.50	1	126.00	126.00	0	1,469	0.00%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/09/12	1	127.50	1	126.00	127.00	0	1,441	0.00%
2019/09/11	39	125.38	10	124.70	125.50	29	1,432	2.02%
2019/09/10	10	134.60	10	133.30	132.50	0	1,375	0.00%
2019/09/06	2	129.00	1	132.50	131.50	1	1,324	0.08%
2019/09/05	0	0.00	1	133.50	131.50	-1	1,310	-0.08%
2019/09/04	0	0.00	16	130.50	134.50	-16	1,287	-1.24%
2019/09/03	13	129.46	1	129.00	129.00	12	1,260	0.95%
2019/08/30	18	130.92	12	131.67	130.50	6	1,224	0.49%
2019/08/29	16	132.66	3	132.33	134.00	13	1,183	1.10%
2019/08/28	0	0.00	3	125.00	128.50	-3	1,135	-0.26%
2019/08/27	16	130.22	1	132.50	128.50	15	1,101	1.36%
2019/08/26	6	131.00	4	128.88	129.00	2	1,059	0.19%
2019/08/23	13	144.27	5	146.10	139.00	8	995	0.80%
2019/08/22	9	147.11	2	147.75	148.50	7	936	0.75%
2019/08/21	8	147.25	4	147.38	150.50	4	911	0.44%
2019/08/20	6	133.50	57	137.38	141.50	-51	817	-6.24%
2019/08/19	4	130.25	1	132.50	129.00	3	749	0.40%
2019/08/16	10	124.05	1	123.50	128.50	9	709	1.27%
2019/08/15	14	126.61	10	127.00	124.00	4	688	0.58%
2019/08/14	6	124.58	0	0.00	124.00	6	652	0.92%
2019/08/13	5	124.70	14	123.89	124.00	-9	634	-1.42%
2019/08/12	20	125.43	11	123.50	122.00	9	589	1.53%
2019/08/08	13	119.00	4	120.25	120.00	9	558	1.61%
2019/08/07	6	122.83	3	122.83	121.00	3	531	0.56%
2019/08/06	13	121.38	3.4	119.16	120.50	9.6	480	1.99%
2019/08/05	1.4	118.44	27	117.04	119.50	-25.6	380	-6.72%
2019/08/02	2	107.50	1	110.00	109.00	1	317	0.31%
2019/08/01	1	104.50	0	0.00	106.00	1	296	0.34%
2019/07/31	1	109.00	0	0.00	109.00	1	280	0.36%
2019/07/30	1	108.50	1	109.00	112.00	0	255	0.00%
2019/07/29	2	107.75	1	109.50	107.00	1	232	0.43%
2019/07/26	1	104.00	5	106.50	108.00	-4	200	-1.99%
2019/07/24	0	0.00	3	94.40	100.50	-3	153	-1.95%
2019/07/23	3	94.60	21	93.50	93.40	-18	141	-12.69%
2019/07/22	6	93.05	0	0.00	93.10	6	140	4.28%
2019/07/19	15	92.25	0	0.00	92.10	15	138	10.80%
2019/07/15	2	91.05	0	0.00	92.50	2	138	1.44%
2019/07/05	1	89.70	0	0.00	90.00	1	146	0.68%
2019/07/02	1	89.30	0	0.00	88.80	1	163	0.61%
2019/07/01	5	88.68	0	0.00	89.70	5	165	3.02%
2019/05/27	0	0.00	1	83.00	83.30	-1	199	-0.50%
2019/05/23	0	0.00	5	83.24	83.30	-5	203	-2.45%
2019/05/22	0	0.00	1	84.60	84.50	-1	211	-0.47%
2019/05/16	0	0.00	2	85.00	84.90	-2	248	-0.80%
2019/05/10	2	84.20	0	0.00	84.80	2	283	0.70%
2019/05/06	6	85.15	0	0.00	85.20	6	289	2.07%
2019/04/17	1	92.10	0	0.00	92.00	1	278	0.36%
2019/04/12	0	0.00	4	92.13	91.60	-4	277	-1.44%
2019/04/10	0	0.00	6	93.55	93.80	-6	267	-2.24%
2019/03/14	0	0.00	1	88.00	87.90	-1	304	-0.33%
2019/03/04	0	0.00	1	86.30	86.90	-1	327	-0.31%
2019/02/19	0	0.00	5	92.50	90.70	-5	322	-1.55%
2019/01/11	7	83.51	0	0.00	82.60	7	318	2.20%
2019/01/07	0	0.00	1	80.20	80.30	-1	307	-0.32%
2018/12/22	1	83.10	1	83.70	83.00	0	298	0.00%
2018/12/21	1	83.70	0	0.00	84.50	1	298	0.34%
2018/12/13	0	0.00	6	88.88	89.40	-6	280	-2.14%
2018/12/11	1	85.50	0	0.00	82.90	1	264	0.38%
2018/11/23	0	0.00	30	72.02	72.00	-30	187	-16.03%
2018/11/06	1	71.40	1	66.60	66.50	0	133	0.00%
2018/11/05	30	69.40	0	0.00	69.40	30	114	26.09%
2018/10/25	0	0.00	1	60.00	59.50	-1	99	-1.01%
2018/10/09	0	0.00	1	71.60	71.50	-1	90	-1.10%
2018/09/20	1	79.00	0	0.00	77.80	1	90	1.11%
2018/08/09	5	86.30	0	0.00	86.80	5	130	3.83%
2018/06/05	0	0.00	11	91.04	92.40	-11	137	-7.98%
2018/06/04	0	0.00	1	90.10	89.70	-1	135	-0.74%
2018/05/28	5	87.70	0	0.00	87.80	5	121	4.12%
2018/05/23	1	87.80	0	0.00	88.00	1	122	0.82%
2018/05/18	1	87.60	0	0.00	87.60	1	122	0.81%
2018/05/17	5	87.30	0	0.00	87.50	5	126	3.96%
2018/05/09	0	0.00	2	89.00	89.20	-2	137	-1.46%
2018/05/07	2	91.30	0	0.00	90.50	2	140	1.43%
2018/04/24	11	89.93	0	0.00	89.60	11	155	7.09%
2018/03/31	0	0.00	10	105.25	105.50	-10	248	-4.02%
2018/03/08	0	0.00	1	100.50	101.00	-1	289	-0.35%
2018/02/21	1	98.20	1	98.60	98.50	0	288	0.00%
2018/02/09	3	93.20	3	96.20	95.80	0	289	0.00%
2018/02/06	0	0.00	1	102.00	100.00	-1	282	-0.35%
2018/02/02	0	0.00	1	107.50	107.50	-1	276	-0.36%
2018/01/19	5	103.50	0	0.00	103.50	5	258	1.93%
2018/01/11	10	101.00	0	0.00	100.00	10	219	4.55%
2018/01/09	1	107.50	0	0.00	109.50	1	198	0.51%
2018/01/08	20	111.38	0	0.00	107.50	20	192	10.41%
2018/01/04	1	115.50	0	0.00	113.50	1	176	0.57%
2018/01/02	5	116.00	0	0.00	115.50	5	166	3.01%