台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.90
  • 漲幅
    -2.43%
  • 成交量
    77,390
  • 產業
    上市 電腦週邊類股
  • 1782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283138.1900.0038.303146,3710.07%
2024/03/27238.35638.2738.10-447,113-0.01%
2024/03/261237.9213.538.2537.90-1.549,4050.00%
2024/03/253438.705238.7138.55-1853,777-0.03%
2024/03/223138.787638.8038.65-4554,284-0.08%
2024/03/2132.438.371438.4238.4018.454,9880.03%
2024/03/203538.121638.2137.901954,9840.03%
2024/03/19937.312337.3737.20-1455,002-0.03%
2024/03/18736.945.536.7536.901.555,4100.00%
2024/03/15836.752236.9437.00-1455,491-0.03%
2024/03/141136.80636.6536.65555,2600.01%
2024/03/131837.092237.3536.70-455,030-0.01%
2024/03/124836.6431.136.7237.2016.954,8720.03%
2024/03/11236.785.736.9436.90-3.754,603-0.01%
2024/03/0831.236.603436.8036.65-2.854,474-0.01%
2024/03/076336.714136.3736.552254,1180.04%
2024/03/063437.45337.9737.553153,5990.06%
2024/03/0511037.8325.137.8937.8084.953,4610.16% 大買/
2024/03/04101.238.95236.339.5838.00-135.152,965-0.26% 大買/大賣/鉅額交易
2024/03/012.136.6513.836.6436.70-11.749,312-0.02%
2024/02/294335.9626.336.1736.5016.749,1620.03%
2024/02/2719.336.7458.637.3536.50-39.448,643-0.08%
2024/02/2616.236.02536.1536.0011.247,8150.02%
2024/02/233636.602036.4336.201647,7590.03%
2024/02/221336.60536.8536.75847,8520.02%
2024/02/213536.49636.7436.752947,7360.06%
2024/02/202136.661036.7936.801147,7440.02%
2024/02/192036.531336.4336.90747,6400.01%
2024/02/164636.63100.336.7036.85-54.347,432-0.11%
2024/02/155635.6921.735.7935.8034.346,9880.07%
2024/02/052135.882036.0335.90146,7680.00%
2024/02/0220.736.175.136.2235.8015.746,6290.03%
2024/02/01536.003436.1836.40-2946,487-0.06%
2024/01/3111.135.90835.8935.853.146,3450.01%
2024/01/3020.136.17736.2536.0013.146,2280.03%
2024/01/2918.136.263435.9736.35-15.946,094-0.03%
2024/01/2691.335.7224.235.6435.506745,9360.15%
2024/01/2520.137.277037.3637.20-49.945,153-0.11%
2024/01/2463.137.113537.1136.8528.144,7840.06%
2024/01/234537.3558.537.4237.55-13.544,688-0.03%
2024/01/2247.537.3189.837.3637.60-42.344,242-0.10%
2024/01/194135.90114.335.8236.30-73.343,240-0.17% 大賣/
2024/01/18120.835.1739.335.4634.8081.542,7540.19% 大買/
2024/01/172734.762434.8534.55342,1180.01%
2024/01/1647.435.271835.0635.0029.441,9980.07%
2024/01/1524.135.894836.0835.55-23.941,748-0.06%
2024/01/1257.935.46835.4835.6049.941,7130.12%
2024/01/1129.235.982136.0736.108.241,5710.02%
2024/01/10159.436.233736.2235.85122.441,5830.29% 大買/鉅額交易
2024/01/09114.337.274237.2036.9572.341,0420.18% 大買/
2024/01/083537.747037.7437.75-3540,032-0.09%
2024/01/0549.637.161737.1736.9532.639,7580.08%
2024/01/0454.737.365437.4137.300.739,3790.00%
2024/01/03124.338.4437.738.5638.1086.638,8620.22% 大買/
2024/01/0254.139.2053.939.1739.550.238,1300.00%
2023/12/2962.139.72104.839.8339.85-42.837,329-0.11% 大賣/
2023/12/2813239.2968.639.3838.9563.536,0840.18% 大買/
2023/12/27118.140.10212.140.1540.20-9434,511-0.27% 大買/大賣/
2023/12/26116.138.62152.538.7439.05-36.431,846-0.11% 大買/大賣/
2023/12/25130.236.9610537.0037.1025.229,1910.09% 大買/大賣/
2023/12/229136.0751.136.3436.1039.927,2450.15%
2023/12/2176.236.9472.336.9236.703.926,2620.01%
2023/12/207037.20557.637.0837.40-487.623,885-2.04% 大賣/鉅額交易
2023/12/191833.981434.2734.00419,2490.02%
2023/12/187134.8419535.7634.60-12418,792-0.66% 大賣/鉅額交易
2023/12/154.133.074833.1833.05-43.917,746-0.25%
2023/12/1421.233.963733.7933.65-15.817,422-0.09%
2023/12/1317.232.60109.333.3033.75-92.116,926-0.54% 大賣/
2023/12/12213.432.1619132.5332.0022.416,6770.13% 大買/大賣/
2023/12/1117.231.741731.8332.200.216,7230.00%
2023/12/0800.00731.2131.20-716,423-0.04%
2023/12/077.131.111.131.2530.95616,6980.04%
2023/12/061031.4015.331.2631.25-5.316,978-0.03%
2023/12/0500.00130.3530.40-116,872-0.01%
2023/12/0400.00230.5830.60-217,041-0.01%
2023/12/01430.5814.530.4430.35-10.517,274-0.06%
2023/11/292.131.000.830.9030.751.317,3080.01%
2023/11/280.130.402.630.8230.65-2.517,447-0.01%
2023/11/2700.00730.7430.35-718,073-0.04%
2023/11/24230.382.330.6930.25-0.318,3000.00%
2023/11/22530.951331.1030.80-819,074-0.04%
2023/11/21531.051131.0031.20-619,818-0.03%
2023/11/206.230.52130.6030.755.220,7590.03%
2023/11/17230.15130.3530.35121,3440.00%
2023/11/16230.081.130.3330.000.922,3070.00%
2023/11/151630.301030.1030.25623,2180.03%
2023/11/14330.02530.2630.25-224,883-0.01%
2023/11/13230.082130.1230.10-1927,522-0.07%
2023/11/101.129.8000.0029.751.129,7030.00%
2023/11/09229.58529.8029.60-333,727-0.01%
2023/11/08229.95329.9329.95-135,3770.00%
2023/11/07129.25329.3229.40-235,719-0.01%
2023/11/06529.691429.7829.80-936,046-0.02%
2023/11/03329.0310.129.0028.95-7.136,127-0.02%
2023/11/02129.10129.2529.10036,5260.00%
2023/11/010.128.60828.6428.70-7.936,874-0.02%
2023/10/314.128.59328.2228.051.137,0210.00%
2023/10/271.329.1800.0029.051.337,3670.00%
2023/10/26028.801029.2229.05-1037,935-0.03%
2023/10/253529.1600.0029.053538,0550.09%
2023/10/24229.50128.9529.45138,2670.00%
2023/10/23228.53428.4828.45-238,367-0.01%
2023/10/20228.80229.0028.80039,0910.00%
2023/10/19229.20129.3529.25139,6120.00%
2023/10/184.328.822728.7128.95-22.740,159-0.06%
2023/10/1700.000.329.5529.35-0.340,6770.00%
2023/10/1632.129.641329.6029.5019.143,1300.04%
2023/10/1317729.98730.0730.2017046,8460.36% 大買/鉅額交易
2023/10/1200.00430.8030.80-448,229-0.01%
2023/10/11030.951030.9530.80-1048,798-0.02%
2023/10/06130.45530.5030.50-450,264-0.01%
2023/10/051330.694.130.6530.85950,2850.02%
2023/10/0400.00130.3530.50-150,3680.00%
2023/10/03931.07831.0130.90150,5690.00%
2023/10/022130.84231.3030.901950,7580.04%
2023/09/289.131.16530.8030.704.150,6530.01%
2023/09/270.130.851930.9131.00-1950,576-0.04%
2023/09/2600.00930.8330.70-950,905-0.02%
2023/09/25330.6500.0030.60351,0290.01%
2023/09/22130.70130.8030.85051,3270.00%
2023/09/212730.252130.3630.55651,9040.01%
2023/09/202330.822030.8830.55351,7540.01%
2023/09/19130.8512.431.1130.95-11.451,653-0.02%
2023/09/181731.07231.1331.051551,8610.03%
2023/09/15831.650.131.7531.807.952,1310.02%
2023/09/14731.831431.8931.85-752,095-0.01%
2023/09/13231.1800.0031.40252,8840.00%
2023/09/12631.20231.4031.35454,1290.01%
2023/09/1120.130.703930.8530.80-1954,301-0.03%
2023/09/086.131.63531.7031.751.154,2250.00%
2023/09/07831.46431.4431.40454,4890.01%
2023/09/062531.97231.9532.002354,4590.04%
2023/09/05831.88431.9532.00454,4920.01%
2023/09/04231.70431.5131.85-254,5970.00%
2023/09/012831.74831.9131.802054,5960.04%
2023/08/3139.931.926.231.9031.9033.754,5250.06%
2023/08/309.732.941332.9732.90-3.354,063-0.01%
2023/08/291033.301233.3133.35-254,5880.00%
2023/08/2817632.95532.8833.0017154,6080.31% 大買/鉅額交易
2023/08/25104.333.0718832.9233.15-83.755,001-0.15% 大買/大賣/
2023/08/2454.734.112134.1033.9533.754,6120.06%
2023/08/2339.334.422634.3534.4013.354,1440.02%
2023/08/2276.135.195835.1134.7518.154,2010.03%
2023/08/217835.176234.9434.651653,6340.03%
2023/08/1810435.76159.635.5534.75-55.653,128-0.10% 大買/大賣/
2023/08/17267.237.08202.437.1537.0064.851,7370.13% 大買/大賣/
2023/08/16136.434.8999.535.0635.9536.949,3080.07% 大買/
2023/08/1594.935.23343.935.7735.80-24947,305-0.53% 大賣/鉅額交易
2023/08/143132.908533.0032.75-5443,592-0.12%
2023/08/1100.001330.7430.75-1342,224-0.03%
2023/08/1043.429.9500.0030.0043.442,0160.10%
2023/08/09231.552431.4331.55-2241,821-0.05%
2023/08/08131.402631.3131.40-2541,932-0.06%
2023/08/071330.3433.830.8230.95-20.841,845-0.05%
2023/08/04129.5000.0030.05141,7640.00%
2023/08/0221.329.76729.4429.4514.341,9370.03%
2023/08/019.130.301030.3530.30-141,5040.00%
2023/07/3131.530.61530.8130.4526.541,3560.06%
2023/07/2810.131.051131.1731.30-0.940,7090.00%
2023/07/271531.35931.4730.95640,5100.01%
2023/07/261331.32831.3431.65540,3670.01%
2023/07/2534.132.263932.2131.80-4.940,130-0.01%
2023/07/241631.5337.531.4831.65-21.539,360-0.05%
2023/07/21225.330.083430.8831.05191.338,7830.49% 大買/鉅額交易
2023/07/2023.130.771830.5630.455.138,2030.01%
2023/07/19224.632.1417131.9131.1053.637,5600.14% 大買/大賣/
2023/07/18276.935.26373.135.8934.45-96.235,272-0.27% 大買/大賣/
2023/07/1775.232.64465.732.6833.55-390.531,798-1.23% 大賣/鉅額交易
2023/07/1440.230.251730.5830.5023.230,6730.08%
2023/07/1324.231.2754.331.3930.55-30.130,077-0.10%
2023/07/12229.4000.0029.55228,5570.01%
2023/07/111.228.62728.9428.95-5.828,473-0.02%
2023/07/1019.228.8615.228.5928.70428,4770.01%
2023/07/0718.229.074.729.0929.2013.528,3390.05%
2023/07/06129.80029.7529.80128,0800.00%
2023/07/0510.130.1413.130.1530.05-327,977-0.01%
2023/07/041230.382830.2530.25-1628,041-0.06%
2023/07/03629.65729.4929.70-127,8390.00%
2023/06/301229.02129.1529.251127,7880.04%
2023/06/29029.305329.9629.50-5327,774-0.19%
2023/06/28228.83328.9829.05-127,2220.00%
2023/06/2714.128.70928.7128.755.127,1840.02%
2023/06/261528.882328.9829.10-827,173-0.03%
2023/06/21229.1515.529.3329.35-13.527,009-0.05%
2023/06/20328.481228.6528.90-926,804-0.03%
2023/06/1944.228.18928.2428.5535.226,5090.13%
2023/06/163229.6625230.0329.90-22025,537-0.86% 大賣/鉅額交易
2023/06/15028.6300.0028.70024,3140.00%
2023/06/14428.598.928.5828.55-4.924,163-0.02%
2023/06/13929.111928.9729.00-1024,213-0.04%
2023/06/1219.128.74428.6928.5015.123,9260.06%
2023/06/093.128.562228.8028.85-18.923,889-0.08%
2023/06/083.128.30528.6028.20-1.923,909-0.01%
2023/06/07528.10928.2828.45-423,649-0.02%
2023/06/06028.0012.328.1428.00-12.323,409-0.05%
2023/06/0518.128.466.228.3528.2511.823,2040.05%
2023/06/024.128.187728.3728.40-72.922,916-0.32%
2023/06/015.127.062127.1127.30-15.922,195-0.07%
2023/05/314.127.43327.4827.851.121,7050.00%
2023/05/309.127.611127.3027.55-1.920,963-0.01%
2023/05/2923.228.011228.1728.1511.220,6250.05%
2023/05/263127.5888.227.5527.55-57.219,923-0.29%
2023/05/257726.9427.927.1027.3549.119,3400.25%
2023/05/24226.25226.4027.00018,8960.00%
2023/05/2300.00326.3226.45-318,417-0.02%
2023/05/22126.658.126.7326.70-7.118,037-0.04%
2023/05/191126.3318.126.4226.40-7.117,650-0.04%
2023/05/181126.55321.126.6126.45-310.117,539-1.77% 大賣/鉅額交易
2023/05/1700.004126.2826.35-4117,261-0.24%
2023/05/1600.004225.9126.00-4216,926-0.25%
2023/05/15125.701825.9125.90-1716,867-0.10%
2023/05/1200.001125.7025.85-1116,744-0.07%
2023/05/1100.001125.7025.85-1116,429-0.07%
2023/05/10225.40725.4625.60-516,053-0.03%
2023/05/091025.3715125.2125.35-14115,868-0.89% 大賣/鉅額交易
2023/05/08024.356.224.5624.60-6.215,673-0.04%
2023/05/05224.0500.0024.15215,5840.01%
2023/05/04324.18524.1924.15-215,642-0.01%
2023/05/03324.25124.4024.40215,6830.01%
2023/05/02024.35624.1024.30-615,828-0.04%
2023/04/28623.91223.9023.95415,8690.03%
2023/04/27223.70223.7523.75015,7570.00%
2023/04/26423.76223.9023.75215,7730.01%
2023/04/2528.623.6400.0023.7028.615,6420.18%
2023/04/2435.123.95223.9023.9533.115,4940.21%
2023/04/21224.502024.4324.40-1815,237-0.12%
2023/04/2023.524.23624.4024.1517.514,9560.12%
2023/04/192225.606625.6525.65-4414,496-0.30%
2023/04/1835.125.13425.1525.1531.113,7980.23%
2023/04/1722.325.114.525.3225.1517.813,6630.13%
2023/04/1424.225.27825.3025.2516.213,3690.12%
2023/04/13325.731725.6425.55-1413,242-0.11%
2023/04/12325.73125.7525.75213,0850.02%
2023/04/1100.002725.7025.75-2712,964-0.21%
2023/04/103.125.65725.6725.65-3.912,817-0.03%
2023/04/07325.631325.5125.65-1012,730-0.08%
2023/04/060.125.050.325.2525.45-0.212,5030.00%
2023/03/31325.428.725.3425.25-5.712,322-0.05%
2023/03/30225.2068.725.1325.25-66.712,469-0.53%
2023/03/2900.00124.7524.80-112,536-0.01%
2023/03/28324.7300.0024.70312,8670.02%
2023/03/27024.85124.7524.75-113,389-0.01%
2023/03/24424.8211.224.8024.70-7.213,798-0.05%
2023/03/23524.852024.8724.85-1513,642-0.11%
2023/03/22424.69624.6524.70-213,471-0.01%
2023/03/21124.251224.2624.30-1113,442-0.08%
2023/03/20224.037.224.0024.00-5.213,388-0.04%
2023/03/17024.205024.2024.20-5013,338-0.37%
2023/03/16023.982523.8424.20-2513,026-0.19%
2023/03/15224.403.624.4924.25-1.612,778-0.01%
2023/03/14124.3500.0024.35112,6910.01%
2023/03/130.124.541924.7024.65-18.912,629-0.15%
2023/03/107.124.53124.6524.656.112,4370.05%
2023/03/090.424.6800.0024.750.412,3850.00%
2023/03/08424.78124.7024.80312,5620.02%
2023/03/07224.70124.7524.85112,6950.01%
2023/03/060.124.6516.324.7324.85-16.112,786-0.13%
2023/03/03024.33124.4024.40-112,706-0.01%
2023/03/022.124.254.324.1024.25-2.212,801-0.02%
2023/03/0131.124.2313.524.2624.2517.612,7860.14%
2023/02/243.124.2014124.2024.15-13812,860-1.07% 大賣/鉅額交易
2023/02/230.123.7933.524.0924.15-33.412,846-0.26%
2023/02/22023.57223.7523.70-212,771-0.02%
2023/02/21023.621.123.6523.65-1.112,798-0.01%
2023/02/20123.5500.0023.60112,9200.01%
2023/02/17223.5500.0023.55213,0020.02%
2023/02/16123.55423.6523.50-313,193-0.02%
2023/02/15423.43123.5023.50313,0400.02%
2023/02/14423.510.223.6023.503.812,9680.03%
2023/02/130.123.6000.0023.700.112,9240.00%
2023/02/101323.53123.5023.451212,8480.09%
2023/02/090.223.601523.6423.55-14.812,789-0.12%
2023/02/0700.00123.6023.60-112,873-0.01%
2023/02/0600.00623.3623.40-612,765-0.05%
2023/02/031022.981423.0622.95-412,554-0.03%
2023/02/0200.00223.0823.05-212,592-0.02%
2023/02/01322.6300.0022.80312,4900.02%
2023/01/318.522.7700.0022.608.512,5470.07%
2023/01/30122.85923.1423.20-812,313-0.06%
2023/01/17322.85622.8522.85-312,125-0.02%
2023/01/16122.904522.8022.75-4412,192-0.36%
2023/01/1300.000.222.8522.70-0.212,3890.00%
2023/01/11622.9400.0022.90612,7730.05%
2023/01/10123.0500.0023.25112,9640.01%
2023/01/0900.00523.2623.30-513,108-0.04%
2023/01/06523.0000.0023.05513,1760.04%
2023/01/05322.95223.1523.00113,3620.01%
2023/01/044623.1200.0023.054613,4070.34%
2023/01/0300.00723.1623.20-713,536-0.05%
2022/12/300.123.00223.1323.05-1.913,484-0.01%
2022/12/29222.7000.0023.05213,4410.01%
2022/12/2800.00122.9022.95-113,509-0.01%
2022/12/2600.0010.222.9023.00-10.213,737-0.07%
2022/12/2300.00422.9122.95-413,967-0.03%
2022/12/22122.80822.8822.85-714,309-0.05%
2022/12/21122.45122.6522.85014,2720.00%
2022/12/20322.4800.0022.70314,1040.02%
2022/12/198522.531422.8122.857113,8700.51%
2022/12/1600.001322.7322.85-1313,275-0.10%
2022/12/150.221.9500.0021.900.213,1970.00%
2022/12/1400.00121.9022.00-113,622-0.01%
2022/12/13121.7000.0021.70113,9950.01%
2022/12/12221.63121.9521.95114,1260.01%
2022/12/0900.00421.8621.95-414,698-0.03%
2022/12/07421.5400.0021.65414,9670.03%
2022/12/06521.6300.0021.70514,9160.03%
2022/12/0500.00221.8021.85-214,939-0.01%
2022/12/021.321.6000.0021.551.314,9490.01%
2022/12/011121.5600.0021.551114,9170.07%
2022/11/301621.391021.5521.65614,8120.04%
2022/11/29121.4000.0021.50114,6150.01%
2022/11/2800.000.421.7521.75-0.414,6140.00%
2022/11/25621.4800.0021.60614,6940.04%
2022/11/2400.002521.3121.85-2514,705-0.17%
2022/11/2300.00221.0321.05-214,700-0.01%
2022/11/2229.120.7500.0020.9029.114,7720.20%
2022/11/218.121.11221.0521.106.114,5600.04%
2022/11/17121.45521.4521.60-414,440-0.03%
2022/11/16121.75121.7521.70014,4210.00%
2022/11/15121.9500.0021.95114,4650.01%
2022/11/1400.001021.8522.00-1014,450-0.07%
2022/11/110.221.9500.0022.050.214,2550.00%
2022/11/10921.80121.8021.75814,2100.06%
2022/11/08321.320.121.5021.452.914,6800.02%
2022/11/0700.000.221.3521.45-0.214,6410.00%
2022/11/04120.755121.2021.30-5014,700-0.34%
2022/11/031720.8600.0020.901714,6890.12%
2022/11/014020.9900.0020.904014,6870.27%
2022/10/28120.70120.8020.75014,7130.00%
2022/10/2711.120.6000.0020.6011.114,7790.08%
2022/10/26120.60320.6020.55-214,771-0.01%
2022/10/241.120.8000.0020.751.114,7760.01%
2022/10/212320.9500.0020.852314,7420.16%
2022/10/20520.9500.0021.05514,5530.03%
2022/10/19221.2500.0021.05214,3670.01%
2022/10/181.121.0700.0021.151.114,1330.01%
2022/10/17421.1800.0021.25414,1140.03%
2022/10/141921.55121.6021.401814,1400.13%
2022/10/13121.352121.6721.70-2014,249-0.14%
2022/10/113.221.361021.6021.35-6.914,472-0.05%
2022/10/073.121.6400.0021.603.114,3510.02%
2022/10/061121.7500.0021.701114,4030.08%
2022/10/054.121.7800.0021.704.114,5450.03%
2022/10/040.121.751021.9021.70-9.914,551-0.07%
2022/10/032.121.4800.0021.452.114,3870.01%
2022/09/301021.6500.0021.701014,3240.07%
2022/09/2900.002021.9021.75-2014,197-0.14%
2022/09/281.121.7100.0021.701.114,0690.01%
2022/09/2710.121.7800.0021.8010.113,9090.07%
2022/09/26321.94121.9521.90213,7790.01%
2022/09/232122.1300.0022.102113,8580.15%
2022/09/2221.222.131022.2522.0511.214,1660.08%
2022/09/21622.37122.4022.25513,8190.04%
2022/09/20122.551022.5022.70-913,482-0.07%
2022/09/191022.50522.5522.60513,1300.04%
2022/09/162022.4500.0022.502012,9360.15%
2022/09/151322.611722.8722.80-412,394-0.03%
2022/09/1412.222.6100.0022.5512.212,2350.10%
2022/09/13123.056823.1023.15-6712,225-0.55%
2022/09/12323.0800.0023.00312,3570.02%
2022/09/0800.00822.8823.00-812,637-0.06%
2022/09/0711.122.4300.0022.4511.112,5640.09%
2022/09/06322.6300.0022.75312,5020.02%
2022/09/02522.49122.5022.40412,6090.03%
2022/09/01222.55722.8022.65-512,518-0.04%
2022/08/31522.7500.0022.75512,3530.04%
2022/08/29222.651422.6622.65-1212,292-0.10%
2022/08/26123.0500.0023.00112,1670.01%
2022/08/25223.10223.1523.15012,1920.00%
2022/08/2400.001422.9122.95-1412,345-0.11%
2022/08/2300.002.423.0622.90-2.412,858-0.02%
2022/08/2200.00923.1023.15-912,917-0.07%
2022/08/19022.85122.9022.90-112,878-0.01%
2022/08/1700.00322.5022.60-313,083-0.02%
2022/08/160.622.4200.0022.500.613,1700.00%
2022/08/151922.53722.4522.451213,2580.09%
2022/08/12322.9700.0023.05312,9640.02%
2022/08/1100.00823.1423.25-813,032-0.06%
2022/08/08222.95223.1023.10013,6270.00%
2022/08/051.123.00423.0422.95-2.913,998-0.02%
2022/08/0400.00123.1522.85-114,223-0.01%
2022/08/0300.00623.1023.10-614,339-0.04%
2022/08/02222.78123.0022.95114,5400.01%
2022/08/0100.00223.0323.10-214,559-0.01%
2022/07/291122.8200.0022.801114,7030.07%
2022/07/28622.93323.0223.05314,7600.02%
2022/07/2700.001022.8922.95-1014,909-0.07%
2022/07/26022.601722.6422.60-1714,942-0.11%
2022/07/25122.550.122.7022.800.915,0250.01%
2022/07/211022.20122.3022.40915,4490.06%
2022/07/201.122.0100.0022.101.115,5530.01%
2022/07/19121.7000.0021.95115,8230.01%
2022/07/1800.00721.7021.90-716,960-0.04%
2022/07/15321.821221.8521.85-917,240-0.05%
2022/07/14322.0700.0022.00317,6390.02%
2022/07/131522.20622.2322.25917,9120.05%
2022/07/12121.700.621.8021.850.418,0630.00%
2022/07/0800.00121.9521.90-118,279-0.01%
2022/07/07221.731.421.7621.650.618,4630.00%
2022/07/068.221.7100.0021.408.218,6690.04%
2022/07/058.422.110.322.5022.158.118,7450.04%
2022/07/042.122.3000.0022.302.118,9050.01%
2022/07/013.222.371322.4122.40-9.819,240-0.05%
2022/06/30222.55122.7522.75119,1390.01%
2022/06/29422.5100.0022.55418,9020.02%
2022/06/285422.7500.0022.905418,9490.28%
2022/06/270.522.901422.9422.80-13.518,957-0.07%
2022/06/24107.122.8400.0022.75107.118,9830.56% 大買/鉅額交易
2022/06/23522.65322.7722.85219,0010.01%
2022/06/2200.00222.7522.70-218,963-0.01%
2022/06/21222.8513.122.6922.95-11.118,967-0.06%
2022/06/203.322.230.122.6522.353.218,9670.02%
2022/06/17522.5000.0022.55518,9130.03%
2022/06/16122.8000.0022.75118,7050.01%
2022/06/15122.902022.9822.85-1918,990-0.10%
2022/06/14622.881122.8122.80-519,329-0.03%
2022/06/131.122.7511.122.8823.00-1020,222-0.05%
2022/06/10523.01122.9523.00420,1650.02%
2022/06/092.123.0000.0023.002.120,1900.01%
2022/06/0800.00223.3023.20-220,185-0.01%
2022/06/07123.0000.0023.00120,2000.00%
2022/06/06123.20523.1823.20-420,134-0.02%
2022/06/020.123.104.123.0023.10-420,300-0.02%
2022/06/01023.1516.123.2923.05-16.120,525-0.08%
2022/05/312.222.950.123.0523.002.120,3640.01%
2022/05/2700.00722.7922.80-719,772-0.04%
2022/05/261322.51222.6322.501119,7860.06%
2022/05/252.122.54622.6922.60-3.919,846-0.02%
2022/05/241122.30222.3522.20919,8920.05%
2022/05/2316.522.37522.4522.2011.519,8250.06%
2022/05/2029.122.61522.8522.6024.119,7570.12%
2022/05/19322.838.122.9622.90-5.119,647-0.03%
2022/05/18523.051622.8723.05-1119,607-0.06%
2022/05/17822.92522.9022.90319,3670.02%
2022/05/16322.524.122.8123.00-1.119,276-0.01%
2022/05/1322.622.551022.5222.9012.619,0870.07%
2022/05/1212.122.8419.122.9023.00-718,806-0.04%
2022/05/111122.92322.8223.00818,6360.04%
2022/05/10522.851922.6723.05-1418,654-0.08%
2022/05/09222.601422.5822.65-1218,542-0.06%
2022/05/06522.53322.6522.60218,5250.01%
2022/05/0511.222.65622.8122.555.218,5460.03%
2022/05/04722.754.122.6122.652.918,5620.02%
2022/05/034.122.051022.3022.10-5.918,536-0.03%
2022/04/291.522.22322.1522.25-1.518,661-0.01%
2022/04/287221.8100.0022.007218,8510.38%
2022/04/2786.222.050.322.1822.1085.918,6410.46%
2022/04/261722.391.122.4622.6015.918,4060.09%
2022/04/2580.222.43522.2522.2075.218,3600.41%
2022/04/22272.522.85122.7522.80271.517,9611.51% 大買/鉅額交易
2022/04/212725.31125.4525.402616,7650.16%
2022/04/202425.19225.2525.202216,3380.13%
2022/04/1910.625.345625.4525.20-45.416,006-0.28%
2022/04/1832.125.401625.3525.4016.115,7850.10%
2022/04/152025.307.525.3225.4512.515,5570.08%
2022/04/146225.55125.4525.406115,5130.39%
2022/04/1314.525.515125.5525.70-36.515,426-0.24%
2022/04/1240.525.4520625.4725.35-165.515,428-1.07% 大賣/鉅額交易
2022/04/113325.79525.6825.652815,2080.18%
2022/04/085.426.17226.1026.153.414,8790.02%
2022/04/0711.126.282126.2226.05-9.914,650-0.07%
2022/04/067.126.641.326.7126.905.814,2760.04%
2022/04/012.126.68426.6826.90-1.914,110-0.01%
2022/03/3100.00326.8526.80-314,020-0.02%
2022/03/30126.95326.9726.90-213,893-0.01%
2022/03/293.326.97726.9426.95-3.714,007-0.03%
2022/03/282.426.871126.9927.20-8.614,061-0.06%
2022/03/2500.002.226.9427.00-2.214,183-0.02%
2022/03/240.126.80226.7826.90-1.914,299-0.01%
2022/03/23826.821026.8326.75-214,477-0.01%
2022/03/2223.326.621026.7527.0013.314,4600.09%
2022/03/2166.126.78326.8326.8063.114,4280.44%
2022/03/182.126.882226.9027.00-19.914,336-0.14%
2022/03/174326.9017.227.0226.8025.814,1380.18%
2022/03/1611.126.7328.526.8827.00-17.414,342-0.12%
2022/03/152.225.7300.0025.802.213,6010.02%
2022/03/1410.225.812625.9125.90-15.813,626-0.12%
2022/03/111025.757225.7525.85-6213,620-0.46%
2022/03/10025.70625.6625.70-613,782-0.04%
2022/03/09125.30125.1525.30013,8860.00%
2022/03/0849.325.020.125.1025.1049.213,9540.35%
2022/03/07171.125.201125.0525.35160.113,8441.16% 大買/鉅額交易
2022/03/041925.69525.7325.701414,0020.10%
2022/03/03525.8423126.0525.95-22614,031-1.61% 大賣/鉅額交易
2022/03/02125.70125.8025.75014,0400.00%
2022/03/011125.5800.0025.801113,9990.08%
2022/02/25925.4000.0025.40913,9590.06%
2022/02/249.425.551.225.6125.508.213,8890.06%
2022/02/231425.7915.225.7825.85-1.213,790-0.01%
2022/02/2100.004.125.5525.65-4.113,934-0.03%
2022/02/18025.752125.5925.75-2114,037-0.15%
2022/02/17625.31425.4825.50214,1390.01%
2022/02/16525.3500.0025.35514,3170.03%
2022/02/15225.231325.3225.25-1114,661-0.08%
2022/02/14125.55125.4525.50014,5620.00%
2022/02/11525.67525.7625.75014,6830.00%
2022/02/103.725.62325.6825.700.714,6300.00%
2022/02/09525.58725.6325.80-214,471-0.01%
2022/02/08125.45725.4125.55-614,365-0.04%
2022/02/0713.325.200.225.2525.1513.114,3500.09%
2022/01/261.125.2029.425.2425.20-28.314,168-0.20%
2022/01/251325.15125.2025.251214,1080.09%
2022/01/241.525.181525.1225.45-13.514,016-0.10%
2022/01/218225.011325.1125.456913,9370.50%
2022/01/20525.30125.5025.45413,6230.03%
2022/01/19125.3500.0025.45113,6450.01%
2022/01/184.225.525.325.4825.45-1.113,570-0.01%
2022/01/17825.161025.1725.30-213,371-0.01%
2022/01/14525.00225.0325.15313,4480.02%
2022/01/13124.952724.9725.00-2613,383-0.19%
2022/01/127.324.94525.0924.902.313,3740.02%
2022/01/11324.92624.9425.00-313,316-0.02%
2022/01/10624.747.224.7824.85-1.213,251-0.01%
2022/01/071724.746.224.6324.7510.813,2510.08%
2022/01/06724.511.124.5524.655.913,1490.04%
2022/01/05124.452824.4924.55-2713,282-0.20%
2022/01/04724.311224.3624.35-513,433-0.04%
2022/01/03624.21224.2524.30413,4520.03%
2021/12/30724.11124.1524.20613,6100.04%
2021/12/29324.18224.2524.25113,8010.01%
2021/12/28824.11424.1924.20413,9080.03%
2021/12/2700.00524.1024.15-514,016-0.04%
2021/12/24523.9000.0024.05514,1620.04%
2021/12/231123.8400.0023.801114,3450.08%
2021/12/221323.811323.9824.00014,3310.00%
2021/12/21423.88123.8523.85314,3010.02%
2021/12/20124.00123.9523.90014,2370.00%
2021/12/171224.00624.1124.00614,2470.04%
2021/12/16224.032924.0524.00-2714,259-0.19%
2021/12/14623.83123.8023.85514,8370.03%
2021/12/1331.124.093224.2324.05-0.914,932-0.01%
2021/12/102024.442924.4224.30-915,016-0.06%
2021/12/09123.650.223.9024.000.814,5640.01%
2021/12/082.323.74123.6523.601.314,3930.01%
2021/12/07123.70223.8023.75-114,292-0.01%
2021/12/06123.8034.823.7123.85-33.814,248-0.24%
2021/12/03223.43223.3523.30014,1200.00%
2021/12/02123.4000.0023.35114,1980.01%
2021/12/0100.00223.3323.45-214,217-0.01%
2021/11/301123.32323.6023.15814,1570.06%
2021/11/29423.39923.3023.35-513,775-0.04%
2021/11/261323.421123.4123.40213,7470.01%
2021/11/25123.60423.6523.60-313,801-0.02%
2021/11/24323.62223.6523.75113,8160.01%
2021/11/23423.391823.6123.55-1413,803-0.10%
2021/11/221523.46823.5523.55713,7150.05%
2021/11/1938.123.503123.5023.557.113,6650.05%
2021/11/183523.6000.0023.603513,6520.26%
2021/11/172423.6200.0023.752413,5730.18%
2021/11/16423.661.123.5923.702.913,6470.02%
2021/11/15523.631223.6623.70-713,673-0.05%
2021/11/122423.87123.9023.902313,5870.17%
2021/11/11124.00124.1024.10013,6930.00%
2021/11/103324.10324.0824.153013,8610.22%
2021/11/08224.25124.3024.40113,8200.01%
2021/11/05524.15924.2324.35-413,925-0.03%
2021/11/042.124.3000.0024.302.114,1450.01%
2021/11/0300.000.124.4524.55-0.114,0930.00%
2021/11/02524.352424.3124.20-1914,152-0.13%
2021/11/011024.20724.1924.20314,1430.02%
2021/10/296.324.507.124.4624.45-0.914,135-0.01%
2021/10/2800.0011.424.7124.85-11.414,038-0.08%
2021/10/27124.703824.7424.80-3714,068-0.26%
2021/10/2600.003624.5524.60-3614,283-0.25%
2021/10/2500.002224.4724.45-2214,277-0.15%
2021/10/22824.256024.2624.30-5214,325-0.36%
2021/10/21224.13624.1224.00-414,203-0.03%
2021/10/202.124.00524.0923.90-2.914,157-0.02%
2021/10/19123.9511.123.9723.90-10.114,188-0.07%
2021/10/1800.001824.0024.05-1814,411-0.12%
2021/10/151724.0400.0024.051714,5470.12%
2021/10/1400.001024.2024.15-1014,556-0.07%
2021/10/131024.252524.3024.10-1514,681-0.10%
2021/10/1200.001624.2324.10-1614,657-0.11%
2021/10/081324.031224.1124.15114,4980.01%
2021/10/071024.20324.1724.15714,6330.05%
2021/10/06323.654.223.7523.90-1.214,678-0.01%
2021/10/05423.40123.5523.40314,5540.02%
2021/10/04623.60723.5823.60-114,670-0.01%
2021/10/01723.521523.5023.60-814,639-0.05%
2021/09/308.323.713.323.6523.60514,6270.03%
2021/09/292123.6528.123.6123.85-7.114,576-0.05%
2021/09/289.124.001623.9324.00-6.914,479-0.05%
2021/09/27424.1819.124.2224.30-15.114,433-0.10%
2021/09/24524.1021.124.1524.15-1614,547-0.11%
2021/09/231924.08324.0724.001614,6870.11%
2021/09/221224.0016623.8724.05-15414,591-1.06% 大賣/鉅額交易
2021/09/171623.55823.6623.50814,2350.06%
2021/09/161423.44923.5423.60514,0070.04%
2021/09/15423.243923.3823.40-3514,018-0.25%
2021/09/14223.051823.0923.10-1614,051-0.11%
2021/09/101022.75522.7022.80514,4560.03%
2021/09/091122.7110.122.7522.650.914,7870.01%
2021/09/08122.85822.8722.80-715,007-0.05%
2021/09/07923.021622.8023.00-715,172-0.05%
2021/09/06222.751322.6922.65-1115,204-0.07%
2021/09/03522.801622.7122.80-1115,320-0.07%
2021/09/02422.75322.5522.55115,5510.01%
2021/09/012122.85122.8522.852015,7570.13%
2021/08/31422.68822.7022.90-415,853-0.03%
2021/08/30522.68622.6922.70-115,925-0.01%
2021/08/271422.5734.422.5122.60-20.415,977-0.13%
2021/08/26122.35422.4022.45-316,008-0.02%
2021/08/25222.50222.4522.55016,1170.00%
2021/08/241622.552322.5622.55-716,090-0.04%
2021/08/2319.522.453.222.5422.3516.316,0450.10%
2021/08/2035.722.34422.5122.3531.716,0810.20%
2021/08/192.722.163422.1522.30-31.316,144-0.19%
2021/08/1818.122.21322.1722.3015.115,9640.09%
2021/08/176.822.083422.0322.30-27.215,900-0.17%
2021/08/16721.74521.7221.70215,5130.01%
2021/08/13521.525021.5521.65-4516,457-0.27%
2021/08/1241.421.592021.6821.5521.416,7340.13%
2021/08/111721.75121.7521.801616,8490.09%
2021/08/10121.758221.7021.85-8117,030-0.48%
2021/08/096921.3500.0021.406917,0940.40%
2021/08/063821.46221.4521.453617,3390.21%
2021/08/05321.451121.5021.55-817,850-0.04%
2021/08/047421.4000.0021.457418,4530.40%
2021/08/03221.50221.5021.55018,8780.00%
2021/08/02221.60521.5021.60-319,120-0.02%
2021/07/30179.121.48521.4621.60174.119,3140.90% 大買/鉅額交易
2021/07/291.721.6600.0021.701.719,3270.01%
2021/07/281221.62721.6521.75519,5070.03%
2021/07/27521.77721.9021.85-219,971-0.01%
2021/07/26321.87021.9521.85320,2490.01%
2021/07/23121.90022.0021.90120,5110.00%
2021/07/223321.87322.0222.003020,9720.14%
2021/07/213521.95522.0022.003021,0410.14%
2021/07/20621.981022.0522.05-421,251-0.02%
2021/07/168322.0600.0022.158323,2300.36%
2021/07/153.122.0500.0022.153.123,4710.01%
2021/07/1422.522.07422.1522.2018.523,7240.08%
2021/07/13922.16422.1822.20523,9760.02%
2021/07/12122.0500.0022.10124,0470.00%
2021/07/09822.011222.0822.10-424,178-0.02%
2021/07/08122.25222.2522.30-124,2480.00%
2021/07/07122.20122.2022.30024,7220.00%
2021/07/06422.29322.4022.45124,8910.00%
2021/07/0500.0012122.2522.25-12125,062-0.48% 大賣/鉅額交易
2021/07/02822.0900.0022.05825,3660.03%
2021/07/013622.0600.0022.003625,6640.14%
2021/06/306.522.42222.4022.354.525,9550.02%
2021/06/29922.0400.0022.05926,3000.03%
2021/06/281722.01322.0222.001427,0210.05%
2021/06/253222.091122.1522.052128,6520.07%
2021/06/2410422.10122.1522.1010329,5800.35% 大買/鉅額交易
2021/06/23522.10222.1022.10329,4940.01%
2021/06/226222.3200.0022.306229,4220.21%
2021/06/216322.66222.7022.606129,2230.21%
2021/06/18722.9000.0023.05729,2340.02%
2021/06/172622.89123.0023.052529,1400.09%
2021/06/16523.00522.7323.00029,5080.00%
2021/06/152422.420.822.5522.5023.229,5640.08%
2021/06/11422.69522.8522.65-129,4290.00%
2021/06/101822.64622.6522.851229,6040.04%
2021/06/092522.99123.0022.952429,4220.08%
2021/06/08223.03223.1023.15029,2580.00%
2021/06/0716.223.011423.0123.052.229,4000.01%
2021/06/04823.17223.2023.20629,2700.02%
2021/06/03523.23223.2523.40329,3690.01%
2021/06/0211423.201423.4423.1010029,4170.34% 大買/
2021/06/011023.45123.4523.45929,4970.03%
2021/05/31523.341723.4123.45-1229,720-0.04%
2021/05/2824.223.445.423.3823.3018.829,8230.06%
2021/05/27123.054923.0323.40-4830,018-0.16%
2021/05/26123.30123.3023.30030,1320.00%
2021/05/25323.282023.4023.35-1730,387-0.06%
2021/05/241023.05423.2823.30630,4660.02%
2021/05/214423.582125.0923.302330,6190.08%
2021/05/202323.31823.1323.151529,7300.05%
2021/05/19922.7600.0022.80929,6110.03%
2021/05/18622.3600.0022.90629,6620.02%
2021/05/17268.321.562021.9621.90248.329,7110.84% 大買/鉅額交易
2021/05/141322.90723.0422.70629,4770.02%
2021/05/1314.822.842722.8922.95-12.229,414-0.04%
2021/05/1224221.808122.8522.3516128,9770.56% 大買/鉅額交易
2021/05/111523.5900.0023.501528,5100.05%
2021/05/103724.10524.1524.303228,1510.11%
2021/05/07924.241724.4424.55-828,250-0.03%
2021/05/06624.38124.4024.30528,5950.02%
2021/05/05923.94724.0923.90228,7950.01%
2021/05/043823.4617.123.7823.5020.928,7420.07%
2021/05/034924.40724.4724.354228,4220.15%
2021/04/291524.921824.7925.00-328,268-0.01%
2021/04/281924.961725.0524.90228,0690.01%
2021/04/273124.622024.6524.651128,0400.04%
2021/04/261224.671524.9124.75-327,948-0.01%
2021/04/2316624.60224.7524.8016427,8690.59% 大買/鉅額交易
2021/04/2239.127.4813727.5327.40-97.927,381-0.36% 大賣/
2021/04/215927.661227.6727.804726,9550.17%
2021/04/202227.6516827.8927.75-14626,708-0.55% 大賣/鉅額交易
2021/04/195527.5420827.6427.55-15326,542-0.58% 大賣/鉅額交易
2021/04/16527.001327.0727.15-826,408-0.03%
2021/04/152126.73426.7026.701726,4040.06%
2021/04/141526.812026.8726.70-526,325-0.02%
2021/04/1319927.1013.427.1026.80185.626,4190.70% 大買/鉅額交易
2021/04/123227.3032.227.2827.20-0.226,3900.00%
2021/04/09427.181427.2027.20-1026,267-0.04%
2021/04/081427.202127.2427.15-726,006-0.03%
2021/04/07727.0029.627.0327.10-22.625,692-0.09%
2021/04/06427.14627.3027.05-225,436-0.01%
2021/04/0137.226.855327.0427.25-15.824,961-0.06%
2021/03/314926.963527.0026.701424,3400.06%
2021/03/3015626.49171.226.5427.00-15.223,516-0.06% 大買/大賣/
2021/03/2929.126.0832726.0426.10-297.921,800-1.37% 大賣/鉅額交易
2021/03/26123.65323.7023.75-220,833-0.01%
2021/03/25923.56823.6123.70120,8760.00%
2021/03/241523.82623.7723.95920,9050.04%
2021/03/232223.7521.523.8324.000.520,9790.00%
2021/03/22423.66123.6023.65321,0130.01%
2021/03/190.623.8525624.0623.85-255.420,917-1.22% 大賣/鉅額交易
2021/03/181223.691023.5723.70220,4990.01%
2021/03/178623.24523.2823.308120,4340.40%
2021/03/161623.283323.1723.30-1720,650-0.08%
2021/03/151122.841722.7922.95-620,508-0.03%
2021/03/121.522.87522.8722.90-3.521,108-0.02%
2021/03/1100.003.122.8822.95-3.121,545-0.01%
2021/03/10422.78822.6522.70-421,436-0.02%
2021/03/093.622.603522.6322.70-31.421,439-0.15%
2021/03/08122.30122.4522.40021,3010.00%
2021/03/05221.93722.1922.40-521,213-0.02%
2021/03/04722.4200.0022.20721,3790.03%
2021/03/031922.415022.4722.60-3121,278-0.15%
2021/03/02822.231722.4122.20-921,078-0.04%
2021/02/26221.751022.1022.20-820,763-0.04%
2021/02/251022.158622.1122.30-7620,441-0.37%
2021/02/24122.007121.8521.90-7020,294-0.34%
2021/02/23921.697221.7621.75-6320,153-0.31%
2021/02/225.321.835121.8521.80-45.819,945-0.23%
2021/02/19421.6900.0021.85419,8370.02%
2021/02/183.321.76821.7921.90-4.819,673-0.02%
2021/02/17621.82322.1521.75319,6330.02%
2021/02/054.321.8311221.8521.90-107.819,297-0.56% 大賣/鉅額交易
2021/02/045.521.98721.9721.80-1.519,223-0.01%
2021/02/038.921.63321.7221.805.919,1680.03%
2021/02/021321.43621.7821.50719,2070.04%
2021/02/01921.38121.4521.35819,0730.04%
2021/01/29821.8911121.6321.45-10318,945-0.54% 大賣/鉅額交易
2021/01/281122.08250.121.9822.15-239.118,567-1.29% 大賣/鉅額交易
2021/01/2733122.0422822.0621.8010317,9700.57% 大買/大賣/鉅額交易
2021/01/262921.5628321.4921.40-25417,454-1.46% 大賣/鉅額交易
2021/01/25421.2150221.3121.40-49817,231-2.89% 大賣/鉅額交易
2021/01/222021.2022021.1821.30-20017,126-1.17% 大賣/鉅額交易
2021/01/212220.96421.0020.801817,1160.11%
2021/01/2023521.391020.8720.8022517,0631.32% 大買/鉅額交易
2021/01/192821.86121.9521.502716,5530.16%
2021/01/187121.57221.7821.556916,2850.42%
2021/01/1513222.6012.322.7022.25119.815,9640.75% 大買/鉅額交易
2021/01/14221.954422.1822.25-4215,247-0.28%
2021/01/13421.853321.8721.80-2914,793-0.20%
2021/01/121921.693821.7621.65-1914,595-0.13%
2021/01/111621.634021.7421.80-2414,313-0.17%
2021/01/0800.003421.1421.50-3414,022-0.24%
2021/01/071021.10821.1021.00213,7600.01%
2021/01/064021.191421.0321.052613,6060.19%
2021/01/0510821.5941.121.4321.5566.913,1730.51% 大買/
2021/01/0430320.874020.8920.8026312,8532.05% 大買/鉅額交易
2020/12/31220.75820.7520.70-612,794-0.05%
2020/12/30220.803020.8220.90-2812,734-0.22%
2020/12/294320.768120.8520.95-3812,693-0.30%
2020/12/2810420.85920.8020.809512,6200.75% 大買/
2020/12/25220.551520.5920.60-1312,638-0.10%
2020/12/24620.5300.0020.40612,6510.05%
2020/12/23220.33320.4020.30-112,625-0.01%
2020/12/22520.431920.5120.45-1412,649-0.11%
2020/12/212720.41420.4320.502312,6780.18%
2020/12/18420.802720.8520.70-2312,601-0.18%
2020/12/179.120.802320.8821.00-13.912,419-0.11%
2020/12/161420.675220.7420.85-3812,187-0.31%
2020/12/151320.674.720.5220.508.312,1070.07%
2020/12/141020.736020.7120.60-5011,954-0.42%
2020/12/1137.120.401420.5920.4523.111,8270.20%
2020/12/10606.120.557220.5720.50534.111,7714.54% 大買/鉅額交易
2020/12/09620.2245.120.3420.50-39.111,429-0.34%
2020/12/0814920.3914920.2820.35011,1880.00% 大買/大賣/
2020/12/07620.042119.9420.10-1510,549-0.14%
2020/12/0411.119.551119.6119.550.110,1100.00%
2020/12/0300.001719.4619.45-179,979-0.17%
2020/12/02119.3500.0019.3519,9410.01%
2020/12/012519.21519.1819.30209,9930.20%
2020/11/30619.1800.0019.30610,2890.06%
2020/11/273119.3200.0019.253110,6170.29%
2020/11/26519.45519.5019.55010,5650.00%
2020/11/251319.591019.5119.55310,7620.03%
2020/11/2400.00119.6519.60-110,785-0.01%
2020/11/23219.631119.6919.70-910,790-0.08%
2020/11/182119.451019.5219.551110,8040.10%
2020/11/17219.433419.4519.40-3210,887-0.29%
2020/11/16219.382019.3919.40-1811,036-0.16%
2020/11/13219.1000.0019.10210,9360.02%
2020/11/12219.0500.0019.10210,9380.02%
2020/11/11219.132919.3019.35-2710,973-0.25%
2020/11/102518.807518.9519.10-5010,799-0.46%
2020/11/0900.00318.9018.95-310,688-0.03%
2020/11/0600.001218.9018.90-1210,631-0.11%
2020/11/05218.65218.8518.85010,7310.00%
2020/11/04118.751018.8018.70-910,895-0.08%
2020/11/03418.7500.0018.75410,9390.04%
2020/10/303418.7300.0018.603411,2140.30%
2020/10/29618.95918.8418.95-311,114-0.03%
2020/10/28318.73218.7318.75111,0100.01%
2020/10/2600.00118.6018.65-111,163-0.01%
2020/10/23218.5500.0018.60211,2030.02%
2020/10/223218.5300.0018.503211,3140.28%
2020/10/212418.5500.0018.502411,2170.21%
2020/10/20318.57118.6018.60211,2800.02%
2020/10/19118.55318.6318.55-211,369-0.02%
2020/10/16518.61218.6318.55311,4630.03%
2020/10/151118.8000.0018.701111,6160.09%
2020/10/1400.00318.8018.95-311,855-0.03%
2020/10/1213918.71518.7018.7013413,4541.00% 大買/鉅額交易
2020/10/08318.87318.8318.85013,7740.00%
2020/10/06518.94819.1219.00-314,320-0.02%
2020/10/05319.0800.0018.90314,4690.02%
2020/09/30619.26619.2819.05014,6960.00%
2020/09/2900.00719.2919.35-714,990-0.05%
2020/09/28719.27319.2719.30415,1180.03%
2020/09/25618.904618.8518.90-4015,290-0.26%
2020/09/241518.911218.9518.80315,3620.02%
2020/09/23719.03119.2019.15615,4320.04%
2020/09/2212.319.13319.1019.109.315,4840.06%
2020/09/211019.48219.6019.35815,5300.05%
2020/09/18419.357.719.5619.70-3.715,606-0.02%
2020/09/17419.3900.0019.40415,5810.03%
2020/09/16319.5818.819.5519.35-15.815,678-0.10%
2020/09/15419.451619.4719.45-1215,849-0.08%
2020/09/14119.15319.1519.15-215,963-0.01%
2020/09/11319.0585.119.1019.15-82.116,078-0.51%
2020/09/1011319.11619.0819.1010716,1830.66% 大買/鉅額交易
2020/09/09719.02819.0319.00-116,241-0.01%
2020/09/081019.10519.1419.20516,2200.03%
2020/09/07719.10219.1519.10516,3610.03%
2020/09/041719.02319.0519.201416,4550.09%
2020/09/033519.543519.6519.25016,4750.00%
2020/09/024319.428919.6019.60-4616,239-0.28%
2020/09/014.218.62518.8018.85-0.815,781-0.01%
2020/08/31918.63218.8018.50715,7610.04%
2020/08/283218.90118.8518.853115,6390.20%
2020/08/27618.83218.9318.90415,7780.03%
2020/08/2600.001518.8218.95-1515,771-0.10%
2020/08/25618.956818.8018.80-6215,912-0.39%
2020/08/245618.45118.4518.455516,0070.34%
2020/08/211018.38218.5018.40816,0930.05%
2020/08/2013718.393118.3418.3510615,9430.66% 大買/鉅額交易
2020/08/19118.805118.6418.60-5015,746-0.32%
2020/08/181018.6500.0018.751015,6420.06%
2020/08/17418.64418.6318.70015,6670.00%
2020/08/14518.5000.0018.65515,6630.03%
2020/08/13918.5800.0018.60915,7000.06%
2020/08/12318.67218.7018.65115,6740.01%
2020/08/11918.931119.0818.80-215,679-0.01%
2020/08/10118.85718.9119.00-615,801-0.04%
2020/08/072318.71318.7318.702015,8400.13%
2020/08/062718.65618.7618.752115,8870.13%
2020/08/05318.65318.6818.60015,8800.00%
2020/08/0400.00518.4518.45-515,828-0.03%
2020/08/031418.39118.4018.351315,8040.08%
2020/07/313218.50218.5018.653015,7330.19%
2020/07/305618.3200.0018.455615,6320.36%
2020/07/2900.00318.3718.25-315,560-0.02%
2020/07/28118.35118.3518.30015,6540.00%
2020/07/27318.40418.5018.35-115,768-0.01%
2020/07/24818.4800.0018.45815,8560.05%
2020/07/2300.00118.8018.75-115,887-0.01%
2020/07/22118.80218.8518.85-115,949-0.01%
2020/07/21218.751618.8918.85-1415,918-0.09%
2020/07/20318.475218.5018.50-4915,865-0.31%
2020/07/1719018.48118.5518.4018915,8151.20% 大買/鉅額交易
2020/07/163520.01620.0820.002915,2490.19%
2020/07/152220.2010120.2620.20-7914,580-0.54% 大賣/
2020/07/148920.241220.3420.107714,2130.54%
2020/07/132820.213620.2420.25-814,007-0.06%
2020/07/101620.054720.0020.00-3113,953-0.22%
2020/07/0910520.421220.4520.159313,9240.67% 大買/
2020/07/0800.0028320.2320.40-28313,653-2.07% 大賣/鉅額交易
2020/07/0700.003620.0520.05-3613,266-0.27%
2020/07/063720.051419.9820.052313,2100.17%
2020/07/0328.119.9611120.0019.80-82.913,180-0.63% 大賣/
2020/07/02219.68619.7819.95-413,274-0.03%
2020/07/01219.636019.6219.55-5813,300-0.44%
2020/06/301919.3700.0019.251913,3300.14%
2020/06/292219.3200.0019.452213,5480.16%
2020/06/24319.47819.5319.45-513,556-0.04%
2020/06/2300.00119.4019.40-113,543-0.01%
2020/06/22419.21219.2019.20213,5560.01%
2020/06/1900.00719.5119.50-713,614-0.05%
2020/06/182019.6010619.5219.55-8613,515-0.64% 大賣/
2020/06/176419.35419.3519.356013,5230.44%
2020/06/1600.007019.2419.15-7013,735-0.51%
2020/06/151118.9900.0018.901114,1730.08%
2020/06/123219.021119.0818.902114,4230.15%
2020/06/11119.25519.2219.10-414,618-0.03%
2020/06/106319.102019.2019.104314,7410.29%
2020/06/0900.00919.2319.20-915,118-0.06%
2020/06/081119.211119.2119.20015,3830.00%
2020/06/057719.08119.0519.107615,2400.50%
2020/06/04219.00519.0519.05-315,404-0.02%
2020/06/0300.00419.0819.00-415,658-0.03%
2020/06/01118.9010718.8618.90-10615,699-0.68% 大賣/鉅額交易
2020/05/28718.4900.0018.40715,3460.05%
2020/05/272718.555418.6518.65-2715,425-0.18%
2020/05/25218.45218.4818.45015,4990.00%
2020/05/2210218.4500.0018.4010215,5300.66% 大買/鉅額交易
2020/05/21118.5000.0018.60115,5070.01%
2020/05/2000.001018.5018.50-1015,472-0.06%
2020/05/19318.5000.0018.50315,4770.02%
2020/05/18118.4000.0018.45115,4900.01%
2020/05/154718.43218.5018.454515,5710.29%
2020/05/141018.6617718.7018.60-16715,371-1.09% 大賣/鉅額交易
2020/05/13218.981319.0019.00-1115,291-0.07%
2020/05/12318.83718.8218.80-415,227-0.03%
2020/05/08118.852.118.9018.80-1.115,081-0.01%
2020/05/0700.00118.7518.70-115,020-0.01%
2020/05/06418.68618.5018.65-214,995-0.01%
2020/05/05218.6500.0018.65214,9410.01%
2020/05/042218.6400.0018.602214,9210.15%
2020/04/30519.029.119.0619.10-4.114,818-0.03%
2020/04/29219.10519.0619.10-314,753-0.02%
2020/04/2800.00518.9818.95-514,786-0.03%
2020/04/2700.002718.8818.90-2715,015-0.18%
2020/04/24218.55218.7018.55014,9640.00%
2020/04/23618.63818.7218.75-214,936-0.01%
2020/04/221818.461718.4018.70114,7820.01%
2020/04/211918.2900.0018.451914,5990.13%
2020/04/204018.6200.0018.704014,3850.28%
2020/04/17818.86318.8718.70514,2790.04%
2020/04/16218.73518.7418.85-314,118-0.02%
2020/04/15318.832218.7918.85-1913,974-0.14%
2020/04/14318.55718.5318.55-413,737-0.03%
2020/04/1300.00518.3218.35-513,580-0.04%
2020/04/102018.201018.2818.301013,5880.07%
2020/04/09818.35718.3618.30113,6170.01%
2020/04/0800.00418.1818.10-413,490-0.03%
2020/04/07618.101118.1518.10-513,391-0.04%
2020/04/06917.945718.0018.10-4813,184-0.36%
2020/04/01317.62117.6517.75212,9740.02%
2020/03/314817.33317.7717.304512,8080.35%
2020/03/30217.13717.0417.30-512,491-0.04%
2020/03/2700.00617.3017.40-612,423-0.05%
2020/03/260.317.20217.1017.20-1.812,348-0.01%
2020/03/25516.951317.2617.15-812,456-0.06%
2020/03/24116.45316.6316.40-212,272-0.02%
2020/03/231615.6800.0015.501612,4030.13%
2020/03/201016.14116.2516.20912,4250.07%
2020/03/1913716.022415.9715.7011312,1630.93% 大買/鉅額交易
2020/03/183016.4900.0016.503011,7350.26%
2020/03/171016.46216.4516.50811,4870.07%
2020/03/16316.921517.1016.75-1211,272-0.11%
2020/03/131216.585817.0317.10-4611,112-0.41%
2020/03/124617.336617.3017.20-2010,597-0.19%
2020/03/11417.8500.0017.85410,2750.04%
2020/03/101317.72417.8817.90910,2500.09%
2020/03/091617.9000.0017.901610,0600.16%
2020/03/06918.0700.0018.0599,7600.09%
2020/03/05918.1100.0018.1599,6570.09%
2020/03/0400.000.218.2018.20-0.29,6400.00%
2020/03/03518.1500.0018.1559,6050.05%
2020/03/021118.1400.0018.10119,6720.11%
2020/02/27518.3000.0018.45510,6560.05%
2020/02/26618.1800.0018.40610,6240.06%
2020/02/24718.31118.3518.30610,6100.06%
2020/02/21218.3800.0018.45210,6870.02%
2020/02/20718.4000.0018.40710,7800.06%
2020/02/19618.3600.0018.35610,8670.06%
2020/02/183218.35318.3518.402910,8820.27%
2020/02/17318.50218.5018.55110,8890.01%
2020/02/141018.5500.0018.551010,9870.09%
2020/02/13418.5400.0018.50411,1230.04%
2020/02/1200.00518.5018.55-511,234-0.04%
2020/02/102718.36218.4018.402511,3800.22%
2020/02/071318.48518.5518.55811,6510.07%
2020/02/061518.5300.0018.601512,4240.12%
2020/02/0500.00418.4018.40-412,620-0.03%
2020/02/04418.15518.2518.40-112,713-0.01%
2020/02/03218.052818.0318.15-2612,822-0.20%
2020/01/31818.37618.4518.35212,7700.02%
2020/01/301718.401018.5218.35712,7020.06%
2020/01/20219.15219.1519.10012,3990.00%
2020/01/17518.90318.9519.00212,3510.02%
2020/01/16318.85318.9018.95012,3590.00%
2020/01/1500.00418.9619.00-412,507-0.03%
2020/01/1400.00218.9518.95-212,613-0.02%
2020/01/13118.80118.9018.90012,6350.00%
2020/01/10418.81318.8518.75112,6880.01%
2020/01/09618.7800.0018.80612,8720.05%
2020/01/08618.6300.0018.60613,0330.05%
2020/01/07318.753.118.8018.75-0.113,0950.00%
2020/01/06318.801118.8118.90-813,147-0.06%
2020/01/0200.00218.8818.85-213,254-0.02%
2019/12/31518.95418.9418.85113,3620.01%
2019/12/2700.003818.9719.00-3813,303-0.29%
2019/12/26318.95618.9519.00-313,305-0.02%
2019/12/25118.9500.0018.95113,3470.01%
2019/12/242018.902918.9018.95-913,375-0.07%
2019/12/23318.95319.0019.00013,3490.00%
2019/12/20618.90818.9619.00-213,328-0.02%
2019/12/1900.003619.0018.95-3613,215-0.27%
2019/12/182218.801118.8119.001113,1420.08%
2019/12/1700.001118.9519.00-1112,963-0.08%
2019/12/16518.8000.0018.85512,7880.04%
2019/12/13418.751418.8418.85-1012,756-0.08%
2019/12/121018.7500.0018.751012,6620.08%
2019/12/11718.72118.7018.70612,6430.05%
2019/12/10518.711618.7318.75-1112,621-0.09%
2019/12/0900.005218.8418.90-5212,554-0.41%
2019/12/06318.85318.9018.85012,6920.00%
2019/12/05618.84118.9018.90512,6560.04%
2019/12/0400.00518.8018.85-512,621-0.04%
2019/12/03118.751018.7018.80-912,693-0.07%
2019/12/021118.56118.5518.701012,7200.08%
2019/11/29518.75318.8518.80212,6690.02%
2019/11/28118.75418.8318.90-312,702-0.02%
2019/11/27318.78318.8518.70012,8050.00%
2019/11/26418.88319.0018.75112,7670.01%
2019/11/25318.821018.9018.90-711,634-0.06%
2019/11/21818.841718.8618.90-911,761-0.08%
2019/11/20418.951218.9819.00-811,701-0.07%
2019/11/1900.00518.9518.90-511,818-0.04%
2019/11/1800.001018.7418.90-1011,891-0.08%
2019/11/15518.58718.6218.55-211,897-0.02%
2019/11/141418.39618.5018.50811,9200.07%
2019/11/13818.3500.0018.30812,0320.07%
2019/11/122518.432.418.4618.4522.612,3260.18%
2019/11/11918.68418.7618.65512,3070.04%
2019/11/08118.80418.8018.80-312,197-0.02%
2019/11/07218.7000.0018.70212,0950.02%
2019/11/063218.79118.9018.703111,9950.26%
2019/11/053819.021019.0319.052811,8180.24%
2019/11/041118.433818.4318.50-2711,147-0.24%
2019/11/0100.001618.1718.20-1611,000-0.15%
2019/10/31818.1700.0018.20811,0390.07%
2019/10/30918.1500.0018.20910,9540.08%
2019/10/29318.20718.2918.25-410,925-0.04%
2019/10/281418.2100.0018.301410,8230.13%
2019/10/25718.18718.2618.30010,7220.00%
2019/10/24118.20618.3018.25-510,714-0.05%
2019/10/23118.20218.3018.25-110,716-0.01%
2019/10/22718.202318.1718.10-1610,629-0.15%
2019/10/21318.0800.0018.10310,5230.03%
2019/10/18617.97318.0017.90310,5290.03%
2019/10/171917.75617.8017.901310,5180.12%
2019/10/162717.8100.0017.852710,2940.26%
2019/10/1516217.7700.0017.8016210,1531.60% 大買/鉅額交易
2019/10/141617.87417.9817.901210,0990.12%
2019/10/091917.7600.0017.701910,2200.19%
2019/10/0800.00517.9017.85-510,332-0.05%
2019/10/0712917.83217.7517.8012710,3231.23% 大買/鉅額交易
2019/10/04617.85117.9017.90510,3150.05%
2019/10/031517.8300.0017.901510,3730.14%
2019/10/02517.9600.0017.95510,3820.05%
2019/10/01418.041018.1018.10-610,359-0.06%
2019/09/272817.9500.0017.902810,3440.27%
2019/09/26318.12418.1018.05-110,328-0.01%
2019/09/25218.15118.2018.10110,3150.01%
2019/09/24618.302018.3118.30-1410,386-0.13%
2019/09/23518.1200.0018.15510,3320.05%
2019/09/202318.0700.0018.052310,4150.22%
2019/09/19518.20118.1518.20410,2770.04%
2019/09/18518.2500.0018.30510,3290.05%
2019/09/17218.25618.2518.30-410,361-0.04%
2019/09/1600.001218.2618.35-1210,594-0.11%
2019/09/121518.28618.3518.40910,7090.08%
2019/09/1100.00118.2018.20-110,735-0.01%
2019/09/10618.091118.1518.10-510,699-0.05%
2019/09/09818.14418.2018.25410,5620.04%
2019/09/061418.12918.1418.20510,5030.05%
2019/09/05218.201318.2518.10-1110,408-0.11%
2019/09/041517.86517.8518.001010,2610.10%
2019/09/031118.001018.1017.90110,2600.01%
2019/09/021118.0000.0018.051110,4030.11%
2019/08/301217.86117.9517.951110,2820.11%
2019/08/29617.65117.7517.80510,1500.05%
2019/08/28517.55117.7017.65410,0770.04%
2019/08/271217.6000.0017.601210,0510.12%
2019/08/261717.4600.0017.501710,0220.17%
2019/08/232117.622017.7017.70110,0140.01%
2019/08/221417.4800.0017.501410,0160.14%
2019/08/213517.6500.0017.553510,0630.35%
2019/08/203317.7400.0017.65339,8380.34%
2019/08/19917.9286117.8517.80-8529,671-8.81% 大賣/鉅額交易
2019/08/16817.74117.8517.8579,6140.07%
2019/08/158317.774517.7517.65389,3730.41%
2019/08/144618.2300.0018.15469,0010.51%
2019/08/13618.4000.0018.4568,7760.07%
2019/08/12518.4500.0018.5558,8300.06%
2019/08/08818.541518.6318.60-78,871-0.08%
2019/08/071418.572218.5818.50-88,997-0.09%
2019/08/066418.342018.2018.55449,1330.48%
2019/08/05818.6300.0018.6089,1440.09%
2019/08/0231518.822218.9418.852939,1853.19% 大買/鉅額交易
2019/08/011019.00218.9518.9589,1340.09%
2019/07/3100.001519.0719.10-159,115-0.16%
2019/07/29119.1000.0019.2519,2690.01%
2019/07/26119.1500.0019.1519,2950.01%
2019/07/25319.3300.0019.4539,2380.03%
2019/07/2300.00519.2119.25-59,258-0.05%
2019/07/221819.0100.0019.05189,2520.19%
2019/07/18519.25219.3019.3039,2230.03%
2019/07/17419.3800.0019.3049,3020.04%
2019/07/162919.4215019.4919.50-1219,336-1.30% 大賣/鉅額交易
2019/07/1510919.35419.3919.451059,3601.12% 大買/鉅額交易
2019/07/12120.401120.4620.45-109,324-0.11%
2019/07/11220.40220.4020.3509,3110.00%
2019/07/10320.2027520.2520.25-2729,354-2.91% 大賣/鉅額交易
2019/07/09320.231520.2820.30-129,387-0.13%
2019/07/08920.3329520.2820.30-2869,347-3.06% 大賣/鉅額交易
2019/07/05220.48320.5020.50-19,376-0.01%
2019/07/041020.501020.5020.5509,4770.00%
2019/07/0300.0012.720.5420.45-12.79,512-0.13%
2019/07/0200.00620.5520.60-69,677-0.06%
2019/07/01520.58320.6020.5029,7020.02%
2019/06/28920.3500.0020.3599,6090.09%
2019/06/2700.0019120.2520.25-1919,603-1.99% 大賣/鉅額交易
2019/06/2600.001320.1220.20-139,611-0.14%
2019/06/2500.00120.1520.00-19,611-0.01%
2019/06/24120.15620.1120.15-59,640-0.05%
2019/06/2100.004320.1920.15-439,617-0.45%
2019/06/20220.05820.1120.00-69,600-0.06%
2019/06/1900.001219.9720.00-129,485-0.13%
2019/06/1800.00519.9019.90-59,322-0.05%
2019/06/1300.00119.7519.90-19,478-0.01%
2019/06/11319.851019.9019.95-79,714-0.07%
2019/06/108819.852519.8219.85639,6770.65%
2019/06/06319.53519.6519.60-29,560-0.02%
2019/06/05119.60119.6519.6009,5830.00%
2019/06/03119.50619.5419.45-59,660-0.05%
2019/05/31319.501219.5619.65-99,709-0.09%
2019/05/3000.00219.2519.40-29,586-0.02%
2019/05/291419.1200.0019.15149,7170.14%
2019/05/28119.0500.0019.05110,0200.01%
2019/05/2700.004.119.0519.05-4.110,087-0.04%
2019/05/24119.00218.9519.00-110,163-0.01%
2019/05/231019.00119.0019.00910,1960.09%
2019/05/21218.9500.0018.95210,2730.02%
2019/05/20118.8500.0018.85110,2140.01%
2019/05/154218.86418.8418.853810,2000.37%
2019/05/143018.771018.8019.102010,1880.20%
2019/05/134219.2700.0019.204210,0440.42%
2019/05/1000.008019.4919.50-8010,174-0.79%
2019/05/091119.4100.0019.351110,2230.11%
2019/05/085019.60219.7019.654810,2500.47%
2019/05/061319.612319.6319.60-1010,626-0.09%
2019/05/0311120.00320.0020.0010810,4201.04% 大買/鉅額交易
2019/05/027319.95919.9519.906410,4200.61%
2019/04/29219.80119.9019.90110,4330.01%
2019/04/2600.00719.7619.85-710,405-0.07%
2019/04/251319.8300.0019.801310,4110.12%
2019/04/241019.853119.8819.85-2110,465-0.20%
2019/04/23319.62119.6019.70210,4160.02%
2019/04/22119.75419.7519.70-310,346-0.03%
2019/04/19319.65119.6019.60210,3380.02%
2019/04/182219.54119.6019.602110,3440.20%
2019/04/17519.5000.0019.50510,3270.05%
2019/04/165619.3100.0019.355610,1120.55%
2019/04/1520119.3700.0019.4520110,0971.99% 大買/鉅額交易
2019/04/1200.00219.2519.25-210,076-0.02%
2019/04/11319.551019.4019.35-710,102-0.07%
2019/04/09119.45119.4519.5009,9550.00%
2019/04/08519.315619.2219.50-519,935-0.51%
2019/04/03119.1500.0019.1519,7290.01%
2019/04/0200.003819.0519.10-389,683-0.39%
2019/04/01319.10119.1019.0529,6600.02%
2019/03/29218.98119.0019.1519,5310.01%
2019/03/283418.9500.0019.00349,4850.36%
2019/03/27219.00119.0519.0019,5000.01%
2019/03/2615318.9300.0018.901539,4661.62% 大買/鉅額交易
2019/03/251118.72318.8018.8589,4560.08%
2019/03/2200.00719.0919.10-79,221-0.08%
2019/03/2100.00219.0019.00-29,203-0.02%
2019/03/19519.0000.0019.0059,2440.05%
2019/03/1800.00518.8919.00-59,209-0.05%
2019/03/155418.7500.0018.75549,3420.58%
2019/03/1200.00318.9018.80-39,302-0.03%
2019/03/111218.8000.0018.75129,3160.13%
2019/03/08218.8500.0018.9029,3670.02%
2019/03/07319.07219.0019.0019,5220.01%
2019/03/061018.9500.0019.00109,5330.10%
2019/03/05218.9000.0018.9029,5300.02%
2019/03/04818.94418.9018.9549,5680.04%
2019/02/27719.003519.0319.10-289,392-0.30%
2019/02/261018.73418.7318.8069,0650.07%
2019/02/251.118.45318.3718.45-1.98,678-0.02%
2019/02/221.218.3500.0018.351.28,6460.01%
2019/02/21218.3000.0018.3028,6660.02%
2019/02/20218.25218.3018.3008,6960.00%
2019/02/190.318.30418.3118.30-3.78,623-0.04%
2019/02/18218.2300.0018.2028,6500.02%
2019/02/1521.218.2000.0018.1021.28,6760.24%
2019/02/14418.2000.0018.1548,6030.05%
2019/02/131.218.3200.0018.351.28,5860.01%
2019/02/12318.42218.4518.4518,5160.01%
2019/02/11418.482918.4518.50-258,457-0.30%
2019/01/301018.1700.0018.20108,2450.12%
2019/01/29418.03418.0018.1008,0790.00%
2019/01/28118.20318.0218.10-27,968-0.03%
2019/01/256117.8000.0017.80617,7120.79%
2019/01/24117.60117.6017.6507,5510.00%
2019/01/18217.551017.5517.55-87,593-0.11%
2019/01/141117.5500.0017.55117,6530.14%
2019/01/101017.5000.0017.55107,8610.13%
2019/01/0900.001017.6017.60-107,801-0.13%
2019/01/07417.28417.3017.4507,8190.00%
2019/01/04417.13117.2017.1037,8230.04%
2019/01/03117.4000.0017.4018,1010.01%
2019/01/0200.00317.4517.45-38,116-0.04%
2018/12/2697617.5097617.5017.5008,2520.00% 大買/大賣/
2018/12/2500.00217.4017.60-28,225-0.02%
2018/12/2400.00117.4017.65-18,248-0.01%
2018/12/21217.4000.0017.4028,3690.02%
2018/12/2000.001117.6117.45-118,301-0.13%
2018/12/14317.5500.0017.6038,4520.04%
2018/12/1300.00817.6417.80-88,436-0.09%
2018/12/12717.44217.5017.5558,4150.06%
2018/12/11817.4000.0017.3588,3450.10%
2018/12/105217.3500.0017.30528,3380.62%
2018/12/0710417.5500.0017.551048,1961.27% 大買/鉅額交易
2018/12/061517.411217.4617.5538,2040.04%
2018/12/05117.8500.0017.8017,9780.01%
2018/12/041117.95017.9517.90117,9720.14%
2018/12/03217.83717.8117.90-57,930-0.06%
2018/11/29117.5000.0017.5017,6090.01%
2018/11/2800.00317.6017.70-37,528-0.04%
2018/11/27217.63117.6017.6517,4660.01%
2018/11/26717.6100.0017.4577,4280.09%
2018/11/231117.5100.0017.50117,4280.15%
2018/11/22317.45217.4517.4017,4480.01%
2018/11/21117.5500.0017.4517,5450.01%
2018/11/19117.601317.6817.70-127,908-0.15%
2018/11/16217.6000.0017.7027,9470.03%
2018/11/15217.6000.0017.6027,9370.03%
2018/11/141417.3100.0017.35147,9660.18%
2018/11/12417.55117.6517.5537,9770.04%
2018/11/09117.6500.0017.4517,9570.01%
2018/11/0700.00517.7617.85-57,877-0.06%
2018/11/0600.00517.5017.45-57,924-0.06%
2018/11/0100.001017.2017.20-108,172-0.12%
2018/10/31217.0500.0017.0528,1130.02%
2018/10/301316.81216.9016.85118,0510.14%
2018/10/29116.8500.0016.9018,1240.01%
2018/10/2600.001016.7516.75-108,220-0.12%
2018/10/256716.7700.0016.85678,2550.81%
2018/10/249117.0000.0017.00918,2911.10%
2018/10/231517.0600.0017.05158,2720.18%
2018/10/22417.1300.0017.1048,2350.05%
2018/10/199017.0500.0017.15908,1881.10%
2018/10/181217.2000.0017.20128,1160.15%
2018/10/17117.5000.0017.4518,1990.01%
2018/10/16517.6000.0017.3558,3870.06%
2018/10/15617.381017.4017.40-48,438-0.05%
2018/10/126317.2700.0017.65638,3950.75%
2018/10/111617.5600.0017.45168,5290.19%
2018/10/09118.4500.0018.4518,2350.01%
2018/10/05718.49518.4718.5028,3190.02%
2018/10/041118.7000.0018.60118,2390.13%
2018/10/03118.9000.0018.9018,2530.01%
2018/10/02218.8000.0018.8528,3030.02%
2018/10/0100.002019.0019.05-208,340-0.24%
2018/09/2800.00118.9518.95-18,335-0.01%
2018/09/2700.004018.8819.00-408,274-0.48%
2018/09/261018.7000.0018.75108,2700.12%
2018/09/255018.7100.0018.70508,2760.60%
2018/09/2111518.701718.6818.80988,3011.18% 大買/
2018/09/202018.8000.0018.90208,2440.24%
2018/09/193518.9400.0018.95358,2990.42%
2018/09/188018.7300.0018.85808,3540.96%
2018/09/1700.001018.9018.90-108,446-0.12%
2018/09/13218.8000.0018.8028,6370.02%
2018/09/12218.7000.0018.7528,7520.02%
2018/09/105018.803118.7718.65199,5760.20%
2018/09/0710018.90218.9318.95989,6441.02%
2018/09/0600.00819.0519.05-89,639-0.08%
2018/09/055119.0000.0019.00519,7220.52%
2018/09/0400.00419.2819.30-49,746-0.04%
2018/09/0300.00219.2519.25-29,787-0.02%
2018/08/3000.00619.1219.10-69,885-0.06%
2018/08/2900.00119.2019.20-19,937-0.01%
2018/08/28119.1000.0019.20110,0430.01%
2018/08/27119.0500.0019.1519,9750.01%
2018/08/2400.00318.9519.05-310,183-0.03%
2018/08/23618.610.518.7018.655.59,8630.06%
2018/08/20318.7500.0018.6039,6740.03%
2018/08/152218.75518.7918.75179,6030.18%
2018/08/1400.002318.9018.90-239,581-0.24%
2018/08/131218.79518.8518.7579,5800.07%
2018/08/102118.952219.0818.90-19,501-0.01%
2018/08/0900.0010118.9519.00-1019,414-1.07% 大賣/鉅額交易
2018/08/08519.2000.0019.1559,4130.05%
2018/08/0600.00119.0519.05-19,307-0.01%
2018/08/02119.05119.1019.0009,9340.00%
2018/07/31218.8500.0019.0029,8340.02%
2018/07/302518.8100.0018.90259,7170.26%
2018/07/2713018.8700.0018.851309,6331.35% 大買/鉅額交易
2018/07/25518.94318.9018.9029,6290.02%
2018/07/24318.9700.0019.0039,7810.03%
2018/07/235118.95219.0018.95499,8310.50%
2018/07/20219.90219.8519.8509,7360.00%
2018/07/1900.00219.8519.85-29,541-0.02%
2018/07/18519.80919.7319.80-49,519-0.04%
2018/07/17319.73119.6019.6529,4640.02%
2018/07/13119.40219.5519.40-19,235-0.01%
2018/07/12119.3000.0019.3019,1450.01%
2018/07/11519.1500.0019.2559,1360.05%
2018/07/10119.202619.2119.25-259,160-0.27%
2018/07/09418.98218.9519.0029,2170.02%
2018/07/062118.83118.8518.80209,3030.21%
2018/07/05718.9900.0018.9079,2550.08%
2018/07/04219.0000.0019.1029,3350.02%
2018/07/03519.0000.0018.9559,5440.05%
2018/07/0200.00119.3019.00-19,607-0.01%
2018/06/292819.0500.0019.20289,5370.29%
2018/06/28918.9800.0018.9599,4240.10%
2018/06/271819.1400.0019.10189,3320.19%
2018/06/26219.2000.0019.2529,2800.02%
2018/06/25519.29119.2019.2049,1770.04%
2018/06/221619.26619.2519.25109,0520.11%
2018/06/21319.45119.4519.4528,9200.02%
2018/06/2000.00119.5519.55-18,960-0.01%
2018/06/19119.55319.5519.60-28,889-0.02%
2018/06/151319.5400.0019.85138,7090.15%
2018/06/143119.6500.0019.60318,3850.37%
2018/06/13419.8000.0019.8048,2810.05%
2018/06/1100.002320.0019.95-238,321-0.28%
2018/06/0800.001020.0019.95-108,284-0.12%
2018/06/0700.00120.0020.10-18,253-0.01%
2018/06/044319.7900.0019.75438,0820.53%
2018/05/31119.85219.7519.70-18,012-0.01%
2018/05/3051.519.8300.0019.7551.57,7690.66%
2018/05/29320.1000.0020.0537,8120.04%
2018/05/285019.9000.0019.95507,8750.63%
2018/05/25119.8000.0019.8018,0120.01%
2018/05/242619.7500.0019.80268,0430.32%
2018/05/2100.00219.9819.90-28,454-0.02%
2018/05/17219.98520.1019.85-38,628-0.03%
2018/05/16519.9000.0020.0558,6860.06%
2018/05/14120.1000.0020.1519,1300.01%
2018/05/11120.10220.0520.20-19,149-0.01%
2018/05/10319.87719.8419.80-49,003-0.04%
2018/05/0700.00019.2019.1508,7320.00%
2018/05/04319.2500.0019.2038,7830.03%
2018/05/021019.54219.5819.6089,3470.09%
2018/04/303819.4200.0019.40389,3150.41%
2018/04/27819.45219.5019.4569,1990.07%
2018/04/26519.5600.0019.5559,1420.05%
2018/04/2500.00719.5519.65-79,077-0.08%
2018/04/24519.6000.0019.5559,0740.06%
2018/04/23319.651119.7019.80-89,066-0.09%
2018/04/18119.55119.5519.5509,0520.00%
2018/04/16119.701019.7019.70-99,153-0.10%
2018/04/13120.0000.0019.9519,1550.01%
2018/04/12319.521819.5519.50-159,032-0.17%
2018/04/11519.6900.0019.6558,9540.06%
2018/04/1000.001119.5519.55-119,028-0.12%
2018/04/091419.59119.7519.55138,9980.14%
2018/04/03619.8800.0019.8068,8420.07%
2018/03/3000.00119.9519.80-18,876-0.01%
2018/03/291219.8800.0019.85128,7870.14%
2018/03/281119.9500.0019.95118,6970.13%
2018/03/274020.1000.0020.05408,7140.46%
2018/03/262619.9000.0019.95268,6700.30%
2018/03/232819.84119.8519.90278,7000.31%
2018/03/221520.2200.0020.15158,6940.17%
2018/03/204420.2700.0020.25448,7610.50%
2018/03/19120.751120.8020.95-108,526-0.12%
2018/03/161920.50220.9020.80178,4970.20%
2018/03/1300.00420.5520.70-48,457-0.05%
2018/03/1200.001020.6020.65-108,523-0.12%
2018/03/0900.00220.3820.40-28,513-0.02%
2018/03/0800.00120.3520.35-18,510-0.01%
2018/03/06320.20320.1720.2008,6420.00%
2018/03/02219.9300.0020.0028,9350.02%
2018/03/01220.1500.0020.2528,9970.02%
2018/02/261220.31520.2020.1578,7780.08%
2018/02/22419.8900.0019.8048,6890.05%
2018/02/121419.8300.0019.75148,7000.16%
2018/02/09119.6000.0019.8518,7700.01%
2018/02/071020.35720.3520.1038,7870.03%
2018/02/065520.1800.0019.80558,8140.62%
2018/02/01221.651021.6521.45-88,966-0.09%
2018/01/3100.00121.7021.70-19,034-0.01%
2018/01/30921.4900.0021.3598,9110.10%
2018/01/293021.75121.6021.70298,8620.33%
2018/01/26621.772522.1121.40-198,834-0.22%
2018/01/25421.361621.6021.80-128,693-0.14%
2018/01/2300.001320.8020.85-138,710-0.15%
2018/01/222120.71120.7020.80208,8320.23%
2018/01/19120.9000.0020.9518,9180.01%
2018/01/1800.00120.8020.80-18,934-0.01%
2018/01/17420.71420.6020.8008,9680.00%
2018/01/1600.00220.5020.60-28,963-0.02%
2018/01/151520.40120.4020.45148,9880.16%
2018/01/1200.00220.5020.60-29,018-0.02%
2018/01/1184.720.44120.3020.3083.78,9710.93%
2018/01/104220.78220.7520.75408,9300.45%
2018/01/091220.8600.0020.90129,0200.13%
2018/01/05121.05221.1021.10-19,232-0.01%
2018/01/02221.1000.0021.1029,5090.02%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-11天前
仁寶 相關文章