致茂 (2360)-永豐金-桃園券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股▲0.45%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	412.00	0	410.50	412.00	2	3,633	0.06%
2024/11/21	1	410.00	0	0.00	413.50	1	3,632	0.03%
2024/11/20	1	412.03	1	420.50	412.50	0	3,623	0.00%
2024/11/19	1	416.00	0	0.00	417.50	1	3,612	0.03%
2024/11/18	6	406.23	4	401.63	396.00	2	3,603	0.06%
2024/11/15	0	420.00	0	0.00	421.00	0	3,536	0.00%
2024/11/14	1.2	422.37	0	0.00	420.00	1.2	3,537	0.03%
2024/11/13	2.2	441.11	1	446.00	439.50	1.2	3,471	0.03%
2024/11/12	1	457.37	1	448.00	449.00	0	3,459	0.00%
2024/11/11	4	452.25	5	456.30	456.00	-1	3,424	-0.03%
2024/11/08	2	440.51	1	446.04	442.00	1	3,395	0.03%
2024/11/07	6	457.90	3	462.00	456.00	3	3,351	0.09%
2024/11/06	11	448.64	9	448.45	460.00	2	3,313	0.06%
2024/11/05	6	439.08	9	439.56	444.50	-3	3,280	-0.09%
2024/11/04	0	424.00	1	435.00	437.00	-1	3,261	-0.03%
2024/11/01	18	428.66	18.1	427.34	425.00	0	3,243	0.00%
2024/10/30	7	412.71	20.2	416.39	415.50	-13.2	3,178	-0.42%
2024/10/29	7	402.64	6	407.17	404.00	1	3,211	0.03%
2024/10/28	3.3	408.65	1	409.50	410.00	2.3	3,177	0.07%
2024/10/25	5.1	419.70	6	422.33	418.00	-0.9	3,191	-0.03%
2024/10/24	5.1	422.53	3	416.50	415.50	2.1	3,165	0.07%
2024/10/23	4	415.75	1	420.00	423.00	3	3,194	0.09%
2024/10/22	8	416.19	7	418.93	428.00	1	3,153	0.03%
2024/10/21	3	411.83	3.2	414.75	417.00	-0.2	3,147	-0.01%
2024/10/18	4.1	418.91	4	422.75	416.00	0.1	3,218	0.00%
2024/10/17	5	413.20	4	415.13	416.00	1	3,237	0.03%
2024/10/16	3.1	420.98	3	416.33	410.50	0.1	3,220	0.00%
2024/10/15	5	403.40	4	404.88	400.00	1	3,124	0.03%
2024/10/14	1.1	393.07	4.1	396.34	402.00	-3	3,118	-0.10%
2024/10/11	2	382.50	2	382.25	382.00	0	3,107	0.00%
2024/10/09	1	389.63	1	391.00	387.50	0	3,089	0.00%
2024/10/08	3.1	394.29	5	396.63	392.50	-2	3,039	-0.06%
2024/10/07	0	0.00	4.1	385.43	384.00	-4.1	2,978	-0.14%
2024/10/04	2	362.73	0	365.00	358.00	2	2,898	0.07%
2024/10/01	1	376.00	1	378.00	378.00	0	2,793	0.00%
2024/09/30	2	379.50	2	382.00	373.50	0	2,842	0.00%
2024/09/27	4	382.89	4	388.13	373.50	0	2,849	0.00%
2024/09/26	2	377.22	2.1	380.15	370.00	-0.1	2,769	0.00%
2024/09/25	12	377.17	7.1	378.90	372.50	5	2,751	0.18%
2024/09/24	15	377.77	15	371.90	384.50	0	2,720	0.00%
2024/09/23	9	363.72	3	367.83	362.00	6	2,640	0.23%
2024/09/20	5.1	369.09	5	371.60	369.00	0.1	2,636	0.00%
2024/09/19	9.1	361.13	13	362.00	367.50	-3.9	2,623	-0.15%
2024/09/18	11	366.22	1	372.50	360.50	10	2,601	0.38%
2024/09/16	5.1	366.30	10.1	371.62	375.50	-5	2,585	-0.19%
2024/09/13	8	376.30	6.1	369.98	380.00	1.9	2,504	0.08%
2024/09/12	7.1	353.09	7.1	347.32	355.00	0	2,445	0.00%
2024/09/11	2.1	340.30	2	340.75	337.00	0.1	2,436	0.00%
2024/09/10	5	333.50	13.6	348.06	346.00	-8.6	2,459	-0.35%
2024/09/09	0	0.00	1	325.00	324.00	-1	2,353	-0.04%
2024/09/06	1	316.50	0	0.00	318.00	1	2,343	0.04%
2024/09/05	1	316.00	0	0.00	316.00	1	2,380	0.04%
2024/09/04	0.1	312.09	2	313.50	311.00	-1.9	2,391	-0.08%
2024/09/03	5.2	328.62	0	0.00	326.50	5.2	2,402	0.22%
2024/09/02	1	324.00	1	334.50	332.00	0	2,408	0.00%
2024/08/30	1	324.00	2	324.00	326.50	-1	2,412	-0.04%
2024/08/29	0	319.25	0	0.00	319.50	0	2,408	0.00%
2024/08/28	0	0.00	1	339.50	329.50	-1	2,415	-0.04%
2024/08/27	1	325.00	1.1	327.82	330.00	-0.1	2,431	0.00%
2024/08/26	1	327.50	2	328.00	327.00	-1	2,454	-0.04%
2024/08/22	0	0.00	0.1	320.50	320.00	-0.1	2,522	0.00%
2024/08/21	0	314.50	0	0.00	316.00	0	2,558	0.00%
2024/08/20	1.1	324.95	0	0.00	321.50	1.1	2,579	0.04%
2024/08/16	2	319.75	2	317.75	316.00	0	2,605	0.00%
2024/08/14	0	0.00	0	308.50	311.00	0	2,619	0.00%
2024/08/13	4	298.75	7	300.43	304.00	-3	2,609	-0.12%
2024/08/12	1	302.50	1	303.50	297.00	0	2,633	0.00%
2024/08/09	2	290.50	1	292.00	292.00	1	2,633	0.04%
2024/08/08	0	283.50	0	0.00	282.00	0	2,617	0.00%
2024/08/06	1	281.00	0	0.00	280.50	1	2,597	0.04%
2024/08/05	2.1	274.69	0	0.00	269.00	2.1	2,582	0.08%
2024/08/02	2.2	313.03	1	312.00	298.50	1.2	2,575	0.04%
2024/08/01	5	319.00	8	320.56	323.00	-3	2,566	-0.12%
2024/07/31	1	297.00	0	0.00	301.00	1	2,511	0.04%
2024/07/30	2	304.00	3.2	295.78	305.00	-1.2	2,520	-0.05%
2024/07/29	1.1	285.23	0	0.00	285.50	1.1	2,519	0.04%
2024/07/26	4.2	286.46	0	0.00	283.00	4.2	2,526	0.16%
2024/07/23	0	0.00	1	306.50	307.00	-1	2,479	-0.04%
2024/07/22	7	301.29	7.1	294.44	299.50	-0.1	2,487	0.00%
2024/07/19	4	301.50	2	304.50	303.00	2	2,462	0.08%
2024/07/18	0	307.00	0	0.00	304.00	0	2,360	0.00%
2024/07/17	11.1	332.78	5	340.20	328.00	6.1	2,305	0.26%
2024/07/16	1	336.50	5	335.80	345.00	-4	2,272	-0.18%
2024/07/12	0	319.50	0	0.00	318.00	0	2,243	0.00%
2024/07/11	1	337.00	2	337.25	338.00	-1	2,221	-0.05%
2024/07/10	1	328.00	0	0.00	325.00	1	2,202	0.05%
2024/07/09	0	0.00	2.3	325.43	325.50	-2.3	2,191	-0.10%
2024/07/08	0.1	316.23	0	0.00	317.50	0.1	2,186	0.00%
2024/07/05	0	0.00	1	321.50	319.00	-1	2,191	-0.05%
2024/07/04	2	320.00	1	325.00	315.00	1	2,208	0.05%
2024/07/03	0	0.00	1	307.00	309.50	-1	2,152	-0.05%
2024/06/28	1	319.00	0	0.00	318.00	1	2,100	0.05%
2024/06/25	2.2	311.59	2	311.05	318.50	0.2	2,077	0.01%
2024/06/21	4	321.88	8	321.56	326.00	-4	2,116	-0.19%
2024/06/20	5	311.60	0	0.00	310.00	5	2,092	0.24%
2024/06/19	0	0.00	1	327.50	317.50	-1	2,099	-0.05%
2024/06/18	4	314.13	2	316.00	322.50	2	2,082	0.10%
2024/06/17	1	309.50	3	307.00	311.00	-2	2,035	-0.10%
2024/06/14	0	0.00	0.1	281.00	283.00	-0.1	1,982	-0.01%
2024/06/13	0	285.00	0	0.00	287.00	0	1,988	0.00%
2024/06/11	0	0.00	0.1	294.67	295.50	-0.1	1,959	-0.01%
2024/06/05	0	276.50	0	0.00	276.50	0	2,054	0.00%
2024/05/30	4	296.50	6	292.83	292.50	-2	2,569	-0.08%
2024/05/28	7	299.57	8	302.81	295.00	-1	2,583	-0.04%
2024/05/27	0	0.00	0	287.50	293.50	0	2,557	0.00%
2024/05/24	1	280.83	2	279.25	281.50	-1	2,599	-0.04%
2024/05/23	1	280.00	4	276.22	280.00	-3	2,638	-0.11%
2024/05/22	0.1	266.50	0	0.00	267.00	0.1	2,721	0.00%
2024/05/17	0	0.00	1	263.46	264.50	-1	2,871	-0.04%
2024/05/16	0	0.00	1	259.50	257.00	-1	2,879	-0.03%
2024/05/15	0	251.50	0	0.00	250.50	0	2,877	0.00%
2024/05/13	0	253.00	0.1	256.00	255.50	0	2,942	0.00%
2024/05/09	0	256.00	0	0.00	254.00	0	2,988	0.00%
2024/05/06	0	0.00	7	265.29	263.00	-7	3,002	-0.23%
2024/05/03	0	0.00	2.1	261.74	259.00	-2.1	3,024	-0.07%
2024/05/02	5.1	251.20	0	0.00	252.50	5.1	3,062	0.17%
2024/04/30	1	268.50	3	269.01	266.50	-2	3,045	-0.07%
2024/04/29	0	0.00	2.2	261.44	261.00	-2.2	3,032	-0.07%
2024/04/26	2	256.50	2	259.00	256.50	0	3,028	0.00%
2024/04/24	0	245.00	0	0.00	246.50	0	3,042	0.00%
2024/04/22	1	241.50	0	0.00	236.50	1	3,074	0.03%
2024/04/19	0	0.00	5	240.00	243.00	-5	3,059	-0.16%
2024/04/18	2	251.00	1	251.50	251.50	1	3,041	0.03%
2024/04/17	0.2	249.33	0	0.00	249.50	0.2	3,033	0.00%
2024/04/15	0.1	250.50	0	0.00	251.00	0.1	3,017	0.00%
2024/04/12	1	261.00	0	0.00	259.50	1	3,019	0.03%
2024/04/10	0	260.00	0.2	264.50	259.00	-0.2	2,997	-0.01%
2024/04/08	0.2	254.03	0	0.00	253.00	0.2	2,990	0.01%
2024/03/27	2	252.25	1	258.50	256.00	1	2,974	0.03%
2024/03/26	1.1	262.95	2	252.00	252.50	-0.9	2,940	-0.03%
2024/03/22	0	0.00	1	260.00	260.50	-1	2,905	-0.03%
2024/03/21	3	267.00	3	266.00	267.50	0	2,894	0.00%
2024/03/20	6	255.83	0	0.00	253.50	6	2,894	0.21%
2024/03/19	0	0.00	0.1	260.00	259.50	-0.1	2,931	0.00%
2024/03/15	0.1	252.32	0	0.00	253.00	0.1	3,103	0.00%
2024/03/14	1	253.50	0	0.00	254.00	1	3,112	0.03%
2024/03/13	3.1	263.35	2	265.00	260.00	1.1	3,088	0.03%
2024/03/12	5	264.30	0	0.00	265.00	5	3,028	0.17%
2024/03/11	0	0.00	5	268.01	269.50	-5	2,987	-0.17%
2024/03/08	4	283.00	9	268.56	269.00	-5	2,942	-0.17%
2024/03/07	5	278.00	4	282.63	285.00	1	2,828	0.04%
2024/03/06	2	268.25	12	271.38	275.00	-10	2,644	-0.38%
2024/03/05	2	251.75	8.1	253.74	265.00	-6.1	2,522	-0.24%
2024/03/04	1	242.50	2	241.25	244.00	-1	2,428	-0.04%
2024/02/29	0	0.00	1	235.00	233.00	-1	2,416	-0.04%
2024/02/27	7	228.36	0	0.00	229.50	7	2,399	0.29%
2024/02/26	5	238.00	2	240.00	237.00	3	2,347	0.13%
2024/02/23	1	242.50	2	241.75	239.00	-1	2,292	-0.04%
2024/02/22	0	0.00	3	235.00	231.50	-3	2,199	-0.14%
2024/02/21	2	227.50	1	232.50	227.50	1	2,138	0.05%
2024/02/20	0	0.00	4	219.50	222.00	-4	2,103	-0.19%
2024/02/19	1	212.50	4	211.50	212.50	-3	2,081	-0.14%
2024/02/16	1	205.50	1	207.50	212.50	0	2,118	0.00%
2024/02/15	1	204.50	1	208.00	206.50	0	2,114	0.00%
2024/02/05	0	0.00	2	208.25	208.00	-2	2,099	-0.10%
2024/02/02	3	199.83	1	202.00	203.50	2	2,146	0.09%
2024/02/01	1	197.50	0	0.00	196.50	1	2,186	0.05%
2024/01/30	2	204.50	0	0.00	203.00	2	2,133	0.09%
2024/01/26	7	200.29	6	202.25	201.50	1	2,141	0.05%
2024/01/25	1	204.00	0	0.00	203.50	1	2,154	0.05%
2024/01/24	1	211.00	3	215.00	210.50	-2	2,171	-0.09%
2024/01/22	0	0.00	2	215.75	216.00	-2	2,194	-0.09%
2024/01/19	2	213.50	0	0.00	211.50	2	2,189	0.09%
2024/01/09	0	0.00	0.1	217.05	216.50	-0.1	2,322	0.00%
2024/01/08	0	0.00	0	213.00	213.00	0	2,324	0.00%
2024/01/05	0	0.00	2	216.50	215.50	-2	2,360	-0.08%
2024/01/03	1	213.50	1	216.50	212.00	0	2,532	0.00%
2023/12/28	1	210.50	9	213.00	212.00	-8	2,545	-0.31%
2023/12/27	7	211.43	0	0.00	211.50	7	2,556	0.27%
2023/12/26	3	209.00	0	0.00	208.50	3	2,575	0.12%
2023/12/21	0	0.00	0.1	205.50	205.00	-0.1	2,660	0.00%
2023/12/19	5	208.50	1	206.00	207.00	4	2,678	0.15%
2023/12/15	5	215.00	2	213.50	211.00	3	2,669	0.11%
2023/12/14	1	209.38	3	209.00	210.00	-2	2,648	-0.07%
2023/12/13	0	0.00	1.1	199.06	198.00	-1.1	2,589	-0.04%
2023/12/12	7.1	194.85	0	0.00	194.00	7.1	2,556	0.28%
2023/12/11	0	0.00	1	210.50	209.50	-1	2,429	-0.04%
2023/12/05	1	214.50	0	0.00	212.00	1	2,426	0.04%
2023/12/04	2	215.00	0	0.00	216.00	2	2,416	0.08%
2023/12/01	1	217.00	1	216.50	216.50	0	2,412	0.00%
2023/11/30	0.1	216.00	10	216.00	215.00	-9.9	2,400	-0.41%
2023/11/29	5	210.10	0	0.00	211.50	5	2,393	0.21%
2023/11/28	1	212.00	1	212.00	211.00	0	2,377	0.00%
2023/11/27	4	217.50	0	0.00	213.50	4	2,383	0.17%
2023/11/24	1	219.50	1	222.00	219.50	0	2,388	0.00%
2023/11/21	0	0.00	0.1	213.53	213.00	-0.1	2,386	0.00%
2023/11/17	4.1	204.39	0	0.00	206.00	4.1	2,499	0.16%
2023/11/14	0	0.00	1	208.50	208.00	-1	2,440	-0.04%
2023/11/03	0	0.00	0	214.50	214.50	0	2,443	0.00%
2023/11/02	0	0.00	0.1	211.00	210.50	-0.1	2,449	0.00%
2023/11/01	11	208.77	9	209.67	211.00	2	2,415	0.08%
2023/10/31	2	225.25	2	224.00	218.00	0	2,367	0.00%
2023/10/18	0	223.00	0	0.00	224.00	0	2,644	0.00%
2023/10/17	1	227.00	0	0.00	229.50	1	2,628	0.04%
2023/10/13	0.1	236.00	0	0.00	233.00	0.1	2,632	0.00%
2023/10/12	5	231.20	3	233.83	236.00	2	2,671	0.07%
2023/10/11	1	258.00	1	254.00	253.00	0	2,587	0.00%
2023/09/13	2	261.00	0	0.00	261.50	2	2,797	0.07%
2023/09/12	0	0.00	1	267.00	266.50	-1	2,813	-0.04%
2023/09/11	0	0.00	5	269.80	270.00	-5	2,847	-0.18%
2023/09/08	3	270.50	0	0.00	272.00	3	2,912	0.10%
2023/09/07	0	0.00	0	278.00	275.50	0	2,971	0.00%
2023/09/06	0	0.00	0.1	275.37	276.00	-0.1	2,987	0.00%
2023/09/05	2	275.00	0	0.00	276.50	2	3,011	0.07%
2023/09/04	1	278.00	5	279.00	278.00	-4	3,022	-0.13%
2023/09/01	5	273.40	1.1	271.27	272.00	3.9	3,017	0.13%
2023/08/31	0	0.00	0.1	279.50	280.00	-0.1	3,019	0.00%
2023/08/30	0	0.00	0	284.00	285.50	0	3,000	0.00%
2023/08/29	0	0.00	0.1	281.00	282.00	-0.1	3,044	0.00%
2023/08/24	0	0.00	0	297.00	295.00	0	3,118	0.00%
2023/08/23	2	285.50	0	0.00	280.00	2	3,132	0.06%
2023/08/22	1	278.50	1	278.50	276.50	0	3,163	0.00%
2023/08/18	0	0.00	0.1	271.00	266.00	-0.1	3,157	0.00%
2023/08/17	4	271.13	7.1	270.27	272.50	-3.1	3,136	-0.10%
2023/08/16	5.1	266.47	0.1	265.00	267.50	5	3,130	0.16%
2023/08/15	0.1	272.00	5.1	269.75	270.50	-5	3,135	-0.16%
2023/08/14	1.2	255.17	0	0.00	256.50	1.2	3,111	0.04%
2023/08/11	6	262.00	6.2	265.92	262.00	-0.2	3,128	-0.01%
2023/08/10	3.1	264.77	0.1	255.00	259.00	3	3,075	0.10%
2023/08/09	0	0.00	0.1	272.92	272.50	-0.1	3,023	0.00%
2023/08/08	0	0.00	2.1	277.05	275.00	-2.1	2,994	-0.07%
2023/08/07	0	0.00	7	272.00	271.50	-7	2,963	-0.24%
2023/08/04	4.1	257.27	5	258.00	261.50	-0.9	2,938	-0.03%
2023/08/02	8.4	266.69	0	0.00	261.50	8.4	2,908	0.29%
2023/08/01	2.1	282.55	6.1	285.06	282.00	-4	2,867	-0.14%
2023/07/31	4.4	279.00	0.3	279.65	276.00	4.1	2,781	0.15%
2023/07/28	0	0.00	11.1	281.03	289.00	-11.1	2,741	-0.40%
2023/07/27	10.4	270.95	0	0.00	270.00	10.4	2,707	0.38%
2023/07/26	0	0.00	2	280.25	276.00	-2	2,711	-0.07%
2023/07/25	2	285.50	9.1	285.25	279.00	-7.1	2,793	-0.26%
2023/07/24	0.1	277.45	1	273.50	275.50	-0.9	2,715	-0.03%
2023/07/21	1.1	278.47	8	276.50	279.50	-6.9	2,680	-0.26%
2023/07/20	4.1	262.43	0.1	262.50	268.00	4	2,611	0.15%
2023/07/19	1.1	268.56	0.2	270.36	269.50	0.8	2,585	0.03%
2023/07/18	5	264.10	1	262.00	266.50	4	2,585	0.15%
2023/07/17	9.4	268.76	1	265.00	267.50	8.4	2,558	0.33%
2023/07/14	7	282.00	0	0.00	282.00	7	2,476	0.28%
2023/07/13	2	276.00	1.1	266.57	266.50	1	2,412	0.04%
2023/07/12	1	270.00	3	276.50	271.50	-2	2,346	-0.09%
2023/07/11	0.1	259.00	1.1	259.99	261.00	-1	2,284	-0.05%
2023/07/10	0.1	254.87	0.1	252.00	251.50	0	2,243	0.00%
2023/07/07	0.1	255.00	1.1	265.00	256.50	-1	2,241	-0.05%
2023/07/06	2.1	264.90	1.1	264.50	264.00	1	2,176	0.05%
2023/07/05	3	271.33	2	272.50	270.50	1	2,155	0.05%
2023/07/04	1	272.50	1	273.50	272.00	0	2,143	0.00%
2023/07/03	0	0.00	0.1	256.50	256.50	-0.1	2,093	0.00%
2023/06/30	0.1	247.00	0.1	246.70	250.50	0	2,080	0.00%
2023/06/29	0.1	243.50	0	0.00	246.00	0.1	2,071	0.00%
2023/06/27	0.1	245.50	0.3	245.30	244.50	-0.2	2,088	-0.01%
2023/06/26	1	243.00	1.3	250.12	249.00	-0.3	2,083	-0.01%
2023/06/21	0	0.00	0.3	251.00	252.00	-0.3	2,086	-0.01%
2023/06/19	0	0.00	5.1	257.49	258.00	-5.1	2,124	-0.24%
2023/06/16	3	253.00	16.2	249.87	258.00	-13.2	2,115	-0.62%
2023/06/15	0	0.00	1	257.50	255.00	-1	2,084	-0.05%
2023/06/14	1	247.00	1	251.50	246.00	0	2,066	0.00%
2023/06/13	2	244.50	3	245.14	246.00	-1	2,029	-0.05%
2023/06/12	0	0.00	1	228.50	228.00	-1	1,995	-0.05%
2023/06/09	0.1	225.63	2	227.50	228.00	-1.9	2,027	-0.10%
2023/06/07	0.1	226.92	0	0.00	228.00	0.1	2,020	0.00%
2023/06/06	0	0.00	1	225.00	223.50	-1	2,016	-0.05%
2023/06/02	3	219.17	4	220.25	219.00	-1	2,003	-0.05%
2023/06/01	4	220.66	2	223.00	225.50	2	1,946	0.10%
2023/05/31	0	0.00	1	236.00	233.00	-1	1,901	-0.05%
2023/05/30	0	0.00	0	223.00	226.00	0	1,849	0.00%
2023/05/29	4	227.50	1	224.96	226.50	3	1,890	0.16%
2023/05/26	0	0.00	3.4	214.65	217.00	-3.4	1,815	-0.19%
2023/05/25	1	196.00	3	198.00	197.50	-2	1,751	-0.12%
2023/05/24	2	194.47	0	0.00	194.50	2	1,741	0.12%
2023/05/23	0.1	200.50	1	198.50	198.00	-0.9	1,748	-0.05%
2023/05/22	0	205.50	1	206.00	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	2.1	200.83	201.50	-2.1	1,740	-0.12%
2023/05/18	0	0.00	1	196.00	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	5	193.40	194.50	-5	1,700	-0.29%
2023/05/09	3	186.50	3	188.83	190.50	0	1,696	0.00%
2023/05/08	2	191.00	0	0.00	191.00	2	1,690	0.12%
2023/05/05	3	190.00	3	189.50	190.00	0	1,683	0.00%
2023/05/04	1	188.50	2	189.50	189.50	-1	1,669	-0.06%
2023/05/03	2.1	183.95	1	183.50	183.50	1.1	1,650	0.07%
2023/05/02	0	0.00	1	191.00	191.50	-1	1,642	-0.06%
2023/04/28	2.1	189.71	13	191.73	190.00	-10.9	1,620	-0.67%
2023/04/27	0.1	178.50	0	0.00	179.00	0.1	1,540	0.01%
2023/04/26	0	0.00	2	175.75	178.00	-2	1,540	-0.13%
2023/04/14	1	179.50	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/07	1	181.50	0	0.00	180.50	1	1,504	0.07%
2023/04/06	1	175.00	1	177.00	177.50	0	1,481	0.00%
2023/03/24	2	180.00	1.2	180.00	181.50	0.8	1,424	0.06%
2023/03/23	3	179.00	9	175.22	179.00	-6	1,374	-0.44%
2023/03/22	1.2	171.58	0	0.00	171.00	1.2	1,325	0.09%
2023/03/21	0	0.00	1	169.00	168.00	-1	1,301	-0.08%
2023/03/20	1	165.00	0	0.00	165.00	1	1,286	0.08%
2023/03/17	2	164.06	0	0.00	164.00	2	1,316	0.15%
2023/03/16	0.2	164.00	0	0.00	163.50	0.2	1,287	0.02%
2023/03/15	8.1	167.39	2	168.00	167.50	6.1	1,260	0.48%
2023/03/14	11	167.41	3	168.50	168.00	8	1,228	0.65%
2023/03/10	2	174.50	0	0.00	175.00	2	1,184	0.17%
2023/03/06	2	182.00	0	0.00	183.00	2	1,193	0.17%
2023/03/03	0	180.00	8	179.00	178.50	-8	1,180	-0.68%
2023/03/02	11	178.55	1	178.00	178.50	10	1,177	0.85%
2023/03/01	2	175.75	1	178.50	178.50	1	1,157	0.09%
2023/02/24	3.1	188.15	0	0.00	184.50	3.1	1,085	0.28%
2023/02/23	0	0.00	1	197.50	197.50	-1	1,021	-0.10%
2023/02/21	1	195.50	1	197.00	196.00	0	1,006	0.00%
2023/02/20	1	190.50	0	0.00	190.50	1	1,000	0.10%
2023/02/17	0	0.00	1	193.00	193.00	-1	1,003	-0.10%
2023/02/16	2	187.75	2	189.25	191.00	0	1,030	0.00%
2023/02/14	0	0.00	1	194.50	191.50	-1	1,076	-0.09%
2023/02/10	0	0.00	1	190.00	190.00	-1	1,098	-0.09%
2023/02/08	0	0.00	1	192.00	192.50	-1	1,111	-0.09%
2023/02/02	0	0.00	1	191.50	191.50	-1	1,157	-0.09%
2023/01/17	2	180.25	1	179.50	181.00	1	1,148	0.09%
2023/01/16	1	183.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	8	188.38	9	191.06	188.50	-1	1,154	-0.09%
2023/01/09	1	193.00	0	0.00	193.50	1	1,148	0.09%
2023/01/06	0	0.00	1	196.93	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	4	186.25	186.50	-4	1,161	-0.34%
2023/01/04	1	183.00	1	183.50	183.50	0	1,176	0.00%
2023/01/03	4	182.00	0	0.00	182.00	4	1,224	0.33%
2022/12/27	0	0.00	1.1	181.52	183.50	-1.1	1,289	-0.08%
2022/12/23	1	174.50	1	178.50	179.00	0	1,326	0.00%
2022/12/20	0	0.00	0.1	184.00	180.00	-0.1	1,396	-0.01%
2022/12/19	0	0.00	0.1	181.00	180.50	-0.1	1,405	0.00%
2022/12/16	0.2	181.50	0	0.00	184.50	0.2	1,422	0.01%
2022/12/09	4	176.63	3	179.50	177.50	1	1,622	0.06%
2022/12/08	0	189.00	0	0.00	190.00	0	1,651	0.00%
2022/12/05	1	193.50	0	0.00	191.00	1	1,875	0.05%
2022/12/02	1	194.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	3	200.67	2	203.50	197.00	1	1,897	0.05%
2022/11/30	1	195.00	6	197.58	198.50	-5	1,880	-0.27%
2022/11/25	1	185.50	0	0.00	185.00	1	1,894	0.05%
2022/11/24	0	0.00	1	188.50	190.00	-1	1,917	-0.05%
2022/11/23	1	184.50	0	0.00	185.00	1	1,917	0.05%
2022/11/17	3	188.83	1	188.01	188.50	2	1,906	0.10%
2022/11/16	1	193.50	0	0.00	192.00	1	1,890	0.05%
2022/11/15	1	192.49	0	194.00	193.50	1	1,865	0.05%
2022/11/14	3	194.83	0	0.00	193.50	3	1,851	0.16%
2022/11/11	0	0.00	1	196.50	194.00	-1	1,825	-0.05%
2022/11/10	2	188.00	2	190.25	188.00	0	1,789	0.00%
2022/11/09	0	0.00	1	186.00	185.50	-1	1,779	-0.06%
2022/11/07	0	0.00	1	179.50	180.00	-1	1,754	-0.06%
2022/11/02	1	176.00	1	173.50	176.00	0	1,754	0.00%
2022/11/01	1	173.50	0	0.00	173.50	1	1,734	0.06%
2022/10/31	2	177.75	2	179.50	176.50	0	1,697	0.00%
2022/10/28	2	173.00	2	171.50	173.00	0	1,686	0.00%
2022/10/27	2	171.50	2	169.50	171.50	0	1,688	0.00%
2022/10/21	1	170.50	0	0.00	169.50	1	1,734	0.06%
2022/10/20	2	172.75	1	173.00	174.00	1	1,731	0.06%
2022/10/19	1	178.00	1	179.00	178.00	0	1,712	0.00%
2022/10/18	12	178.67	12	175.96	176.00	0	1,699	0.00%
2022/10/17	2	182.50	2	181.75	182.50	0	1,681	0.00%
2022/10/14	4	181.88	4	184.75	181.50	0	1,667	0.00%
2022/10/13	1	181.50	3	179.17	177.00	-2	1,650	-0.12%
2022/10/12	1	169.50	1	173.50	173.50	0	1,611	0.00%
2022/10/11	3	171.50	5	170.90	169.00	-2	1,593	-0.13%
2022/10/07	3	186.00	3	187.50	186.00	0	1,550	0.00%
2022/10/06	2	187.50	0	0.00	186.50	2	1,534	0.13%
2022/10/05	0	0.00	1	190.50	186.50	-1	1,532	-0.07%
2022/10/04	1	184.00	4	184.63	184.00	-3	1,514	-0.20%
2022/10/03	3	177.67	1	176.50	176.50	2	1,492	0.13%
2022/09/29	5	179.30	6	179.25	179.00	-1	1,477	-0.07%
2022/09/28	1	178.50	1	181.00	178.00	0	1,442	0.00%
2022/09/27	1	183.50	1	186.00	184.00	0	1,428	0.00%
2022/09/26	3	180.33	4	180.88	180.00	-1	1,425	-0.07%
2022/09/23	7	187.93	5	185.70	186.00	2	1,412	0.14%
2022/09/22	1	190.00	0	0.00	192.00	1	1,402	0.07%
2022/09/21	2	191.50	1	189.50	190.50	1	1,374	0.07%
2022/09/20	1	197.00	1	200.00	196.50	0	1,335	0.00%
2022/09/16	3	195.50	2	199.00	198.50	1	1,270	0.08%
2022/09/15	2	203.25	9.1	201.93	202.50	-7.1	1,193	-0.59%
2022/09/14	1	195.03	0	199.50	200.00	1	1,118	0.09%
2022/09/13	7	203.07	12	205.50	203.50	-5	1,050	-0.47%
2022/09/12	4	194.63	4	195.00	193.50	0	949	0.00%
2022/09/08	4	182.63	5	183.30	184.50	-1	885	-0.11%
2022/09/07	5	180.60	7	180.93	180.00	-2	860	-0.23%
2022/09/06	6	178.92	3	176.33	175.00	3	841	0.36%
2022/09/02	4	178.25	0	0.00	176.00	4	782	0.51%
2022/08/31	0	0.00	2	188.75	188.50	-2	743	-0.27%
2022/08/30	1	181.50	2	183.50	183.00	-1	715	-0.14%
2022/08/29	1	176.00	0	0.00	178.50	1	708	0.14%
2022/08/12	0	0.00	2	185.75	185.50	-2	684	-0.29%
2022/08/10	1	180.00	4.5	179.22	180.00	-3.5	672	-0.52%
2022/08/09	4	176.13	4	177.13	177.50	0	666	0.00%
2022/08/01	3	175.17	2	177.00	175.50	1	647	0.15%
2022/07/13	1	155.00	1	157.00	155.00	0	589	0.00%
2022/07/12	1	149.00	1	150.50	150.50	0	580	0.00%
2022/07/04	0.1	141.00	0	0.00	139.50	0.1	618	0.02%
2022/06/28	1	164.50	1	168.50	160.50	0	577	0.00%
2022/06/27	0.1	163.50	0	0.00	163.50	0.1	567	0.02%
2022/06/13	0	0.00	0	162.00	163.00	0	575	0.00%
2022/06/07	5	172.00	5	170.00	168.50	0	595	0.01%
2022/05/27	0	0.00	0	159.50	159.00	0	634	0.00%
2022/05/24	0	0.00	1	156.00	153.00	-1	669	-0.15%
2022/05/20	1	160.00	0	0.00	159.50	1	674	0.15%
2022/05/18	0	159.00	0	0.00	159.00	0	674	0.00%
2022/05/13	1	158.50	1	159.50	158.50	0	674	0.00%
2022/05/12	1	154.00	1	155.00	153.00	0	674	0.00%
2022/05/11	0.1	155.15	0	0.00	152.00	0.1	668	0.01%
2022/05/09	0	161.00	0	0.00	162.00	0	664	0.00%
2022/05/05	0	166.50	0	0.00	168.00	0	702	0.00%
2022/05/04	0	168.00	0	0.00	167.50	0	718	0.00%
2022/04/29	0	0.00	0	165.50	166.50	0	736	-0.01%
2022/04/28	0	0.00	1	162.00	163.00	-1	767	-0.13%
2022/04/26	0.1	160.00	0	0.00	158.00	0.1	782	0.01%
2022/04/25	0	162.00	0	0.00	162.00	0	778	0.01%
2022/04/22	0	0.00	1	167.00	167.50	-1	780	-0.13%
2022/04/21	1	168.00	0	0.00	169.00	1	801	0.12%
2022/04/20	0	0.00	1	171.00	170.00	-1	835	-0.12%
2022/04/12	1	163.00	0	0.00	163.50	1	1,111	0.09%
2022/04/11	2	163.75	2	166.00	166.00	0	1,084	0.00%
2022/04/08	5.1	170.02	0	0.00	169.00	5.1	1,063	0.48%
2022/04/07	0	177.00	0	0.00	175.50	0	1,043	0.00%
2022/04/06	1	171.50	0	0.00	179.00	1	1,038	0.10%
2022/04/01	1.1	176.14	0	0.00	177.00	1.1	1,031	0.10%
2022/03/30	0	0.00	1	182.00	181.00	-1	1,032	-0.10%
2022/03/28	0.1	178.00	0	0.00	177.50	0.1	1,064	0.01%
2022/03/25	1	178.50	0	0.00	178.50	1	1,069	0.09%
2022/03/23	1	177.00	0	0.00	178.00	1	1,083	0.09%
2022/03/16	2	170.00	0	0.00	170.50	2	1,052	0.19%
2022/03/09	3	176.33	0	0.00	176.50	3	1,021	0.29%
2022/03/08	2	180.00	0	0.00	177.00	2	1,016	0.20%
2022/03/01	0	0.00	0.2	195.48	194.00	-0.2	1,009	-0.02%
2022/02/25	1	185.50	0	0.00	188.50	1	998	0.10%
2022/02/24	0.2	188.00	1	190.00	187.00	-0.8	987	-0.08%
2022/02/22	1	196.00	0	0.00	194.50	1	977	0.10%
2022/02/21	0	198.00	0	0.00	198.50	0	974	0.00%
2022/02/14	2	200.00	0	0.00	199.50	2	969	0.21%
2022/02/11	0.1	205.50	0	0.00	208.00	0.1	973	0.01%
2022/02/10	1.1	206.64	0	0.00	211.00	1.1	974	0.11%
2022/02/09	0.1	219.00	1	218.00	217.50	-0.9	970	-0.09%
2022/01/24	0	0.00	2	215.00	217.50	-2	951	-0.21%
2022/01/19	2	220.75	1.1	219.94	220.50	0.9	907	0.09%
2022/01/18	0.1	217.06	1	216.50	218.00	-0.9	910	-0.10%
2022/01/17	0.1	216.29	0	0.00	216.00	0.1	909	0.01%
2022/01/12	7	216.21	5.4	222.49	221.50	1.6	846	0.19%
2022/01/11	2	234.00	2.1	234.05	232.50	-0.1	744	-0.01%
2022/01/10	1.1	226.19	3.2	222.94	225.50	-2.2	647	-0.33%
2022/01/07	1	214.00	10.2	212.56	211.00	-9.2	606	-1.52%
2022/01/04	0.1	198.50	0	0.00	199.00	0.1	579	0.02%
2022/01/03	1.1	199.09	0	0.00	199.00	1.1	588	0.19%
2021/12/28	0	0.00	0.1	206.00	205.50	-0.1	654	-0.01%
2021/12/23	0	0.00	3.2	202.19	206.00	-3.2	661	-0.48%
2021/12/22	0	0.00	2.2	192.36	195.00	-2.2	637	-0.35%
2021/12/21	0	184.00	10	185.00	188.00	-10	621	-1.61%
2021/12/20	10.1	183.99	10	183.00	186.00	0.1	629	0.02%
2021/12/09	10	182.00	0	0.00	181.50	10	647	1.54%
2021/12/06	0	0.00	3	185.00	188.00	-3	643	-0.47%
2021/12/02	2	181.00	0	0.00	181.00	2	645	0.31%
2021/12/01	1	180.00	0	0.00	184.00	1	643	0.16%
2021/11/30	1	189.50	2	187.00	185.50	-1	635	-0.16%
2021/11/19	2.2	182.64	0	0.00	181.50	2.2	611	0.36%
2021/11/01	0	0.00	1	189.50	188.50	-1	602	-0.17%
2021/10/28	0	0.00	1.2	185.58	184.50	-1.2	592	-0.20%
2021/10/25	0.2	176.00	0	0.00	174.50	0.2	589	0.03%
2021/10/21	1	181.97	0	0.00	183.00	1	593	0.17%
2021/10/19	0	0.00	0	180.50	186.00	0	593	0.00%
2021/10/12	0	0.00	1.4	182.93	184.00	-1.4	690	-0.20%
2021/10/07	1	189.00	0	0.00	190.00	1	706	0.14%
2021/10/06	0	0.00	0.2	188.50	190.00	-0.2	709	-0.03%
2021/10/01	0	0.00	1	175.50	178.00	-1	690	-0.14%
2021/09/16	0	0.00	1	178.50	176.50	-1	664	-0.15%
2021/09/10	1	176.50	0	0.00	177.00	1	673	0.15%
2021/08/25	0.1	180.50	0	0.00	180.50	0.1	729	0.01%
2021/08/24	0	179.50	0	0.00	178.50	0	731	0.00%
2021/08/20	0	177.00	0	0.00	177.50	0	742	0.00%
2021/08/11	0.4	181.00	0	0.00	176.50	0.4	747	0.05%
2021/08/10	2	181.25	1	182.00	181.00	1	747	0.13%
2021/08/09	1	185.51	0	0.00	187.00	1	749	0.13%
2021/08/06	1	187.15	0	0.00	189.00	1	767	0.14%
2021/08/05	0	190.50	1	186.00	186.00	-1	785	-0.12%
2021/08/04	0.2	191.07	0	0.00	190.00	0.2	798	0.03%
2021/08/02	0.2	195.00	0	0.00	194.00	0.2	803	0.02%
2021/07/27	1	204.00	0	0.00	204.00	1	846	0.12%
2021/07/19	0	0.00	0	213.00	212.00	0	926	0.00%
2021/07/16	1	207.00	0	208.50	210.50	1	903	0.11%
2021/07/15	2	203.75	2	201.25	201.50	0	874	0.00%
2021/07/13	0	0.00	3	203.67	201.00	-3	870	-0.34%
2021/07/12	2	206.25	3	203.18	206.50	-1	859	-0.12%
2021/07/01	0	0.00	1	198.00	198.50	-1	937	-0.11%
2021/06/30	1	193.00	0	0.00	191.50	1	945	0.11%
2021/06/29	0	0.00	1	190.50	190.00	-1	953	-0.10%
2021/06/28	0	190.00	0	0.00	190.50	0	963	0.00%
2021/06/24	1	191.00	0	0.00	196.50	1	971	0.10%
2021/06/23	1	190.00	2	192.50	191.00	-1	989	-0.10%
2021/06/22	0	195.00	0	0.00	193.00	0	990	0.00%
2021/06/21	2	194.50	0	0.00	195.00	2	994	0.20%
2021/06/17	1	198.50	0	0.00	198.00	1	1,018	0.10%
2021/06/16	0	0.00	0.1	199.50	200.00	-0.1	1,030	-0.01%
2021/06/11	0	0.00	1	200.00	199.50	-1	1,055	-0.09%
2021/06/09	1	198.00	0	0.00	198.00	1	1,078	0.09%
2021/06/08	0	0.00	1.1	195.86	196.00	-1.1	1,072	-0.10%
2021/06/03	0	0.00	2	192.50	194.50	-2	1,086	-0.18%
2021/06/01	1	189.00	1	193.50	189.00	0	1,095	0.00%
2021/05/31	1	186.54	0	0.00	188.50	1	1,112	0.09%
2021/05/25	0	0.00	0	193.00	192.50	0	1,186	0.00%
2021/05/24	0	0.00	2	189.75	189.00	-2	1,197	-0.17%
2021/05/21	3	187.00	3	188.33	183.00	0	1,216	0.00%
2021/05/19	0	185.50	0	0.00	185.00	0	1,269	0.00%
2021/05/17	0	0.00	5	180.00	180.00	-5	1,362	-0.37%
2021/05/14	0	182.00	1.2	184.33	189.00	-1.2	1,371	-0.09%
2021/05/13	1	178.00	1.2	172.08	179.50	-0.2	1,363	-0.01%
2021/05/12	1.2	162.00	0	0.00	166.00	1.2	1,354	0.09%
2021/05/11	0.2	176.50	6	179.00	178.50	-5.8	1,366	-0.42%
2021/05/05	1	180.50	0	0.00	179.00	1	1,482	0.07%
2021/05/04	2	183.00	0	0.00	183.00	2	1,534	0.13%
2021/05/03	5	187.00	1	190.50	186.50	4	1,544	0.26%
2021/04/29	2	194.75	0	0.00	194.00	2	1,593	0.13%
2021/04/26	2	206.75	2	206.75	208.00	0	1,591	0.00%
2021/04/23	5	203.90	18.1	203.64	205.00	-13.1	1,588	-0.82%
2021/04/22	0	0.00	0.2	193.25	195.00	-0.2	1,575	-0.01%
2021/04/19	0	0.00	0.1	192.00	192.00	-0.1	1,783	-0.01%
2021/04/13	14.2	184.15	0	0.00	184.00	14.2	1,807	0.79%
2021/04/12	4	188.75	2	190.75	188.00	2	1,802	0.11%
2021/04/09	2	202.00	4	202.63	197.00	-2	1,799	-0.11%
2021/04/08	0	0.00	2	194.75	197.00	-2	1,757	-0.11%
2021/04/07	1.1	191.64	1	194.00	192.50	0.1	1,741	0.01%
2021/04/06	0	0.00	0.2	193.75	194.00	-0.2	1,740	-0.01%
2021/04/01	0	0.00	2	191.75	192.00	-2	1,726	-0.12%
2021/03/31	1	187.51	0	0.00	188.50	1	1,713	0.06%
2021/03/30	1	190.50	1	192.00	191.50	0	1,705	0.00%
2021/03/29	1	190.00	0.1	192.00	190.50	0.9	1,701	0.05%
2021/03/26	1.1	191.82	2	192.00	192.00	-0.9	1,700	-0.05%
2021/03/23	0	0.00	9	187.00	186.50	-9	1,720	-0.52%
2021/03/22	0.1	185.00	0	0.00	184.00	0.1	1,720	0.00%
2021/03/19	10	185.45	0	0.00	185.00	10	1,735	0.58%
2021/03/18	0.1	188.00	0	0.00	188.50	0.1	1,729	0.00%
2021/03/17	2	185.75	1	186.00	185.50	1	1,746	0.06%
2021/03/16	1	183.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	2	185.25	0	0.00	185.00	2	1,798	0.11%
2021/03/12	1.1	190.50	0	0.00	190.50	1.1	1,812	0.06%
2021/03/11	0	0.00	1	193.00	192.00	-1	1,826	-0.05%
2021/03/10	1	188.50	0	192.00	189.50	1	1,821	0.05%
2021/03/09	2.1	189.50	1	189.50	189.50	1.1	1,820	0.06%
2021/03/03	0	0.00	2	202.00	205.00	-2	1,852	-0.11%
2021/03/02	2	206.25	1	212.50	204.50	1	1,839	0.05%
2021/02/25	2.1	210.24	0	0.00	209.50	2.1	1,800	0.11%
2021/02/24	1	214.00	0	0.00	214.00	1	1,802	0.06%
2021/02/23	0.1	216.50	0	0.00	217.00	0.1	1,793	0.01%
2021/02/18	3.1	217.48	1.2	214.48	215.50	1.9	1,723	0.11%
2021/02/05	2.1	209.96	3	209.83	206.50	-1	1,632	-0.06%
2021/02/02	2	211.00	4	212.88	215.00	-2	1,612	-0.12%
2021/02/01	3.1	199.61	3	200.67	200.50	0.1	1,595	0.01%
2021/01/29	1	186.00	0	0.00	189.00	1	1,579	0.06%
2021/01/28	5.1	202.76	4	203.38	201.50	1.1	1,566	0.07%
2021/01/27	2.1	217.07	2	218.75	216.00	0.1	1,531	0.01%
2021/01/26	10	221.15	10.1	220.31	219.00	-0.1	1,508	0.00%
2021/01/25	2	215.25	1	216.50	217.00	1	1,463	0.07%
2021/01/22	2	213.00	0	217.00	216.00	2	1,476	0.14%
2021/01/19	0	0.00	1	197.00	199.50	-1	1,400	-0.07%
2021/01/18	0.1	188.50	1	182.50	188.00	-0.9	1,370	-0.07%
2021/01/15	2	191.00	1	195.00	190.50	1	1,366	0.07%
2021/01/14	1	199.50	2	202.00	201.00	-1	1,367	-0.07%
2021/01/13	9	199.22	8	199.44	205.00	1	1,352	0.07%
2021/01/12	4	191.75	4	196.88	200.00	0	1,267	0.00%
2021/01/11	0	0.00	4	178.88	182.00	-4	1,144	-0.35%
2021/01/08	0.1	173.00	0	0.00	172.00	0.1	1,114	0.00%
2021/01/07	2	172.25	0	0.00	172.50	2	1,113	0.18%
2021/01/06	1	178.50	0	0.00	176.50	1	1,105	0.09%
2020/12/21	0	0.00	1	176.50	176.00	-1	1,107	-0.09%
2020/12/18	4	178.25	5	181.50	174.00	-1	1,099	-0.09%
2020/12/17	0	0.00	0.1	177.00	179.00	-0.1	1,065	-0.01%
2020/12/16	1	179.50	1	175.50	176.00	0	1,064	0.00%
2020/12/15	0	0.00	10	180.00	180.50	-10	1,057	-0.95%
2020/12/14	0	0.00	1	178.00	176.50	-1	1,034	-0.10%
2020/12/11	3	173.33	2	174.25	175.00	1	1,028	0.10%
2020/12/10	1	178.00	5	177.60	178.00	-4	1,003	-0.40%
2020/12/08	0	0.00	1	165.50	166.00	-1	924	-0.11%
2020/12/07	0	160.50	0	0.00	163.00	0	901	0.00%
2020/12/03	10	158.50	0	0.00	158.00	10	885	1.13%
2020/12/01	5	159.30	5.2	159.13	159.00	-0.2	886	-0.02%
2020/11/27	0	0.00	2	151.50	151.00	-2	848	-0.24%
2020/11/25	2	154.00	0	0.00	154.50	2	870	0.23%
2020/11/23	1	154.50	3	156.33	155.00	-2	892	-0.22%
2020/11/18	1	150.00	1	150.50	150.00	0	923	0.00%
2020/11/17	2	150.50	0	0.00	149.00	2	930	0.22%
2020/11/16	0	0.00	2	150.25	150.50	-2	956	-0.21%
2020/11/13	0.1	149.00	1	147.50	149.00	-0.9	967	-0.10%
2020/11/12	0.1	149.00	0	0.00	147.00	0.1	979	0.01%
2020/11/10	3	146.17	0	0.00	146.00	3	990	0.30%
2020/11/06	1.1	145.67	0	0.00	145.00	1.1	973	0.11%
2020/11/05	3	149.00	3	147.00	147.00	0	964	0.00%
2020/11/03	1	140.50	1	142.00	140.50	0	970	0.00%
2020/10/30	2	141.00	0	0.00	136.00	2	983	0.20%
2020/10/29	0.2	143.00	0	0.00	142.50	0.2	947	0.02%
2020/10/23	2	148.50	0	0.00	148.00	2	1,006	0.20%
2020/10/22	2.1	147.52	0	0.00	147.50	2.1	1,007	0.21%
2020/10/20	1.1	151.95	0	0.00	151.50	1.1	1,047	0.11%
2020/10/15	0.1	155.00	0	0.00	153.50	0.1	1,214	0.01%
2020/10/13	1.1	154.59	1	155.50	155.50	0.1	1,285	0.01%
2020/10/12	0	0.00	2	157.75	158.50	-2	1,300	-0.15%
2020/10/07	2	154.75	0	0.00	154.00	2	1,353	0.15%
2020/10/06	1	155.50	0	0.00	154.00	1	1,360	0.07%
2020/09/25	0	0.00	1	154.00	151.00	-1	1,434	-0.07%
2020/09/22	1	158.00	1	160.00	157.50	0	1,485	0.00%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/14	0	0.00	2	158.00	159.00	-2	1,552	-0.13%
2020/09/11	0	0.00	1	156.00	156.00	-1	1,584	-0.06%
2020/09/10	1	151.00	0	0.00	151.50	1	1,593	0.06%
2020/09/07	2	154.25	2	152.50	152.00	0	1,690	0.00%
2020/09/04	1	158.50	0	0.00	157.00	1	1,715	0.06%
2020/09/03	1	161.00	1	161.00	160.00	0	1,729	0.00%
2020/09/01	0	0.00	1	165.50	163.00	-1	1,745	-0.06%
2020/08/28	0	0.00	1	167.50	164.50	-1	1,729	-0.06%
2020/08/26	0	0.00	8	164.38	164.00	-8	1,701	-0.47%
2020/08/24	0	0.00	1	159.50	160.00	-1	1,678	-0.06%
2020/08/21	2	155.00	0	0.00	155.50	2	1,673	0.12%
2020/08/20	3	151.00	1	149.50	151.00	2	1,676	0.12%
2020/08/18	1	155.50	0	0.00	155.50	1	1,632	0.06%
2020/08/17	0	0.00	2	159.75	159.00	-2	1,640	-0.12%
2020/08/14	1	156.00	0	0.00	159.00	1	1,646	0.06%
2020/08/13	1.1	158.55	0	0.00	154.00	1.1	1,648	0.07%
2020/08/12	1	154.50	1	157.50	158.00	0	1,659	0.00%
2020/08/11	1	160.50	0	0.00	158.50	1	1,660	0.06%
2020/08/10	0	0.00	7	160.36	158.00	-7	1,663	-0.42%
2020/08/07	2	160.25	15	162.27	160.00	-13	1,682	-0.77%
2020/08/06	2	165.50	1	165.00	163.50	1	1,661	0.06%
2020/08/05	1	168.50	3	170.00	171.00	-2	1,645	-0.12%
2020/08/04	1	167.00	0	0.00	167.50	1	1,638	0.06%
2020/08/03	5	168.30	2	169.50	168.00	3	1,626	0.18%
2020/07/31	3	168.67	4	169.50	164.50	-1	1,622	-0.06%
2020/07/30	2	170.00	1	172.00	169.00	1	1,600	0.06%
2020/07/29	2	168.00	0	0.00	166.00	2	1,594	0.13%
2020/07/28	4	170.13	1	171.50	171.00	3	1,589	0.19%
2020/07/27	6	171.75	1	171.50	170.00	5	1,602	0.31%
2020/07/24	4	176.25	1	172.00	172.00	3	1,597	0.19%
2020/07/23	7	182.93	12	182.58	185.50	-5	1,569	-0.32%
2020/07/22	4	173.00	3	173.00	174.00	1	1,505	0.07%
2020/07/21	1	168.50	8	169.31	170.00	-7	1,462	-0.48%
2020/07/20	1	162.50	2	165.00	162.50	-1	1,416	-0.07%
2020/07/17	1	161.50	1	160.00	160.50	0	1,379	0.00%
2020/07/16	2	158.25	2	158.25	159.00	0	1,374	0.00%
2020/07/15	1	161.00	4	159.50	158.00	-3	1,373	-0.22%
2020/07/14	1	153.00	0	0.00	152.00	1	1,362	0.07%
2020/07/13	0.1	153.00	0	0.00	153.00	0.1	1,375	0.01%
2020/07/09	1.1	153.45	0	0.00	153.50	1.1	1,426	0.08%
2020/07/08	1	156.00	0	0.00	156.50	1	1,433	0.07%
2020/07/03	1	154.50	1	155.50	157.00	0	1,441	0.00%
2020/07/02	0	0.00	3	151.83	151.00	-3	1,407	-0.21%
2020/06/30	0.1	151.50	0	0.00	151.50	0.1	1,408	0.01%
2020/06/24	2.1	146.98	0	0.00	147.00	2.1	1,395	0.15%
2020/06/23	0.1	147.50	2	147.50	147.50	-1.9	1,419	-0.13%
2020/06/22	0.1	151.00	0	0.00	151.50	0.1	1,433	0.01%
2020/06/19	0.1	150.00	0	0.00	151.50	0.1	1,443	0.01%
2020/06/18	2	152.00	2	153.00	152.00	0	1,453	0.00%
2020/06/17	0	0.00	1	148.50	148.50	-1	1,439	-0.07%
2020/06/16	1	148.00	2	147.50	144.50	-1	1,450	-0.07%
2020/06/12	1	141.00	0	0.00	142.50	1	1,501	0.07%
2020/06/11	0	0.00	2	144.50	146.50	-2	1,515	-0.13%
2020/06/10	0	0.00	1	143.50	143.50	-1	1,521	-0.07%
2020/06/09	0	0.00	3	143.00	141.50	-3	1,558	-0.19%
2020/06/04	2	138.50	0	0.00	138.50	2	1,640	0.12%
2020/06/03	0	0.00	2	136.00	136.50	-2	1,653	-0.12%
2020/06/02	1.1	135.00	0	0.00	135.00	1.1	1,653	0.07%
2020/06/01	1	135.00	2	135.00	135.50	-1	1,669	-0.06%
2020/05/29	1	132.50	0	0.00	131.00	1	1,686	0.06%
2020/05/28	0.1	131.50	0	0.00	132.00	0.1	1,691	0.01%
2020/05/27	0	0.00	1	136.00	133.00	-1	1,705	-0.06%
2020/05/25	2.1	132.79	0	0.00	133.50	2.1	1,766	0.12%
2020/05/22	3	131.50	1	130.50	130.50	2	1,791	0.11%
2020/05/21	1	139.00	0	0.00	137.00	1	1,794	0.06%
2020/05/18	1.1	132.09	0	0.00	133.00	1.1	1,804	0.06%
2020/05/13	1	134.50	1	134.50	134.00	0	1,842	0.00%
2020/05/08	0	139.50	0	0.00	139.50	0	1,936	0.00%
2020/05/06	0.1	139.00	0	0.00	138.50	0.1	1,991	0.01%
2020/04/30	1	140.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	1	140.50	0	0.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	1	139.50	140.00	-1	2,068	-0.05%
2020/04/27	6	136.50	7	135.36	134.50	-1	2,085	-0.05%
2020/04/23	1	132.00	0	0.00	132.00	1	2,086	0.05%
2020/04/21	0	0.00	2	133.25	131.50	-2	2,138	-0.09%
2020/04/20	2	134.00	0	0.00	132.50	2	2,215	0.09%
2020/04/17	1	136.00	1	137.50	137.50	0	2,303	0.00%
2020/04/16	0	0.00	1	134.50	135.50	-1	2,271	-0.04%
2020/04/15	3	137.17	5	134.50	137.50	-2	2,310	-0.09%
2020/04/14	1	129.50	0	0.00	129.00	1	2,274	0.04%
2020/04/13	0	0.00	1	127.00	127.00	-1	2,272	-0.04%
2020/04/10	2	127.75	1	130.00	127.00	1	2,281	0.04%
2020/04/09	1	130.00	7	130.29	129.00	-6	2,337	-0.26%
2020/04/08	4	127.13	0	0.00	126.50	4	2,316	0.17%
2020/04/07	2	128.00	4	126.75	129.00	-2	2,306	-0.09%
2020/04/06	0	0.00	1	123.00	123.50	-1	2,361	-0.04%
2020/04/01	5	125.10	0	0.00	122.00	5	2,384	0.21%
2020/03/27	0	0.00	1	120.00	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	1	117.00	117.00	-1	2,324	-0.04%
2020/03/24	0	0.00	1	102.00	101.50	-1	2,289	-0.04%
2020/03/23	2	98.05	1	97.00	95.00	1	2,283	0.04%
2020/03/20	1	105.00	1	104.00	104.50	0	2,296	0.00%
2020/03/19	1	100.00	0	0.00	98.80	1	2,309	0.04%
2020/03/18	2	111.00	1	115.00	107.00	1	2,281	0.04%
2020/03/13	6	116.08	3	113.67	124.50	3	2,157	0.14%
2020/03/12	3	124.00	0	0.00	123.00	3	2,118	0.14%
2020/03/11	1	137.50	2	137.00	134.00	-1	2,068	-0.05%
2020/03/10	1	134.50	0	0.00	135.00	1	2,063	0.05%
2020/03/09	3	136.67	0	0.00	138.00	3	2,028	0.15%
2020/03/06	2	140.50	0	0.00	140.00	2	2,012	0.10%
2020/03/05	0	0.00	1	141.00	145.00	-1	2,007	-0.05%
2020/03/04	1	139.00	1	139.50	138.50	0	2,002	0.00%
2020/03/03	1	144.50	2	144.25	143.50	-1	1,994	-0.05%
2020/03/02	1	140.00	2	139.00	142.00	-1	1,990	-0.05%
2020/02/27	2	142.75	0	0.00	142.00	2	1,980	0.10%
2020/02/26	2	150.25	0	0.00	150.00	2	1,929	0.10%
2020/02/25	0	0.00	2	151.00	153.00	-2	1,925	-0.10%
2020/02/24	2	151.00	0	0.00	151.00	2	1,938	0.10%
2020/02/21	1	159.00	1	161.00	157.00	0	1,966	0.00%
2020/02/20	1	159.00	0	0.00	160.00	1	2,010	0.05%
2020/02/19	2	159.00	2	159.50	160.00	0	2,033	0.00%
2020/02/17	0	0.00	2	160.50	162.00	-2	2,054	-0.10%
2020/02/14	1	160.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	4	162.88	4	161.38	162.00	0	2,034	0.00%
2020/02/12	0	0.00	8	157.44	160.00	-8	2,001	-0.40%
2020/02/07	4	153.25	2	155.00	151.50	2	1,957	0.10%
2020/02/06	4	154.50	10	154.20	155.00	-6	1,948	-0.31%
2020/02/05	5	151.10	5	149.50	151.00	0	1,969	0.00%
2020/02/04	2	147.75	1	150.00	150.00	1	2,058	0.05%
2020/01/31	0	0.00	1	151.00	150.50	-1	2,075	-0.05%
2020/01/30	3	150.67	0	0.00	148.00	3	2,105	0.14%
2020/01/20	2	158.75	0	0.00	158.50	2	2,123	0.09%
2020/01/17	0	0.00	1	161.50	159.50	-1	2,145	-0.05%
2020/01/15	0	0.00	5	166.00	164.00	-5	2,138	-0.23%
2020/01/14	5	169.30	5	168.20	168.50	0	2,126	0.00%
2020/01/13	1	161.50	1.1	162.55	168.50	-0.1	2,042	0.00%
2020/01/10	0	0.00	1	153.50	153.50	-1	1,949	-0.05%
2020/01/09	0	0.00	2	152.50	153.00	-2	1,948	-0.10%
2020/01/07	1	146.50	0	0.00	150.50	1	1,913	0.05%
2020/01/06	2	148.75	2	149.25	147.50	0	1,921	0.00%
2020/01/03	0	0.00	2	149.50	148.00	-2	1,913	-0.10%
2020/01/02	0	0.00	2	147.00	146.00	-2	1,861	-0.11%
2019/12/30	1	145.50	2	145.25	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	7	140.93	142.00	-7	1,774	-0.39%
2019/12/26	1	137.50	0	0.00	138.00	1	1,746	0.06%
2019/12/24	0	0.00	1	137.50	137.50	-1	1,782	-0.06%
2019/12/20	3	136.00	1	137.50	136.00	2	1,798	0.11%
2019/12/19	1	138.00	0	0.00	138.00	1	1,812	0.06%
2019/12/18	1	138.50	1	139.00	139.50	0	1,876	0.00%
2019/12/17	1.1	134.64	0	0.00	136.50	1.1	1,865	0.06%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	2	135.50	0	0.00	135.50	2	1,815	0.11%
2019/12/12	2	140.00	0	0.00	137.50	2	1,792	0.11%
2019/12/09	0	0.00	1	143.00	142.00	-1	1,773	-0.06%
2019/12/06	0.1	141.00	0	0.00	142.00	0.1	1,753	0.01%
2019/12/03	1	138.00	0	0.00	137.00	1	1,748	0.06%
2019/12/02	0.2	139.50	0	0.00	139.50	0.2	1,747	0.01%
2019/11/29	0.1	140.50	1	145.50	139.50	-0.9	1,756	-0.05%
2019/11/28	0.1	145.00	2	145.00	145.00	-1.9	1,775	-0.11%
2019/11/27	0	0.00	3	141.67	142.00	-3	1,848	-0.16%
2019/11/26	1	141.00	0	0.00	139.50	1	1,847	0.05%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	7	139.57	4	140.00	141.00	3	1,889	0.16%
2019/11/20	10	138.15	12	137.13	136.00	-2	1,877	-0.11%
2019/11/19	2	138.00	8	137.13	136.50	-6	1,839	-0.33%
2019/11/15	8	131.88	3	132.17	131.50	5	1,756	0.28%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/13	0	0.00	1	138.00	137.00	-1	1,741	-0.06%
2019/11/11	1	136.50	0	0.00	136.50	1	1,788	0.06%
2019/11/08	0	0.00	11	138.68	138.00	-11	1,785	-0.62%
2019/11/07	2	138.00	0	0.00	138.50	2	1,792	0.11%
2019/11/06	2.3	140.93	10	140.00	140.50	-7.7	1,852	-0.42%
2019/11/05	0	0.00	2	140.75	140.00	-2	1,909	-0.10%
2019/11/04	4	139.38	1	141.00	139.50	3	1,895	0.16%
2019/11/01	27	143.85	2	143.00	143.00	25	1,839	1.36%
2019/10/31	2	154.00	2	153.50	152.50	0	1,749	0.00%
2019/10/30	0.1	155.00	1	154.50	155.50	-0.9	1,757	-0.05%
2019/10/29	2	153.50	1	154.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	20	155.50	158.00	-20	1,728	-1.16%
2019/10/25	0.1	150.00	1	150.00	150.50	-0.9	1,694	-0.05%
2019/10/24	1.1	145.05	1	146.00	145.50	0.1	1,712	0.01%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/22	0	0.00	1	148.00	146.00	-1	1,762	-0.06%
2019/10/17	10	150.00	3	148.00	150.50	7	1,747	0.40%
2019/10/16	0	0.00	1	150.50	149.00	-1	1,743	-0.06%
2019/10/14	1	144.00	1	146.00	147.50	0	1,752	0.00%
2019/10/09	1	150.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	11.1	156.46	2	154.75	152.00	9.1	1,731	0.53%
2019/10/07	1	153.00	1	153.00	153.00	0	1,748	0.00%
2019/10/04	1	152.00	0	0.00	152.50	1	1,755	0.06%
2019/10/01	0	0.00	1	153.00	153.00	-1	1,748	-0.06%
2019/09/27	1	148.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	153.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	1	154.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	0	0.00	2.2	160.27	158.50	-2.2	1,710	-0.13%
2019/09/23	5	162.10	4	162.25	161.50	1	1,693	0.06%
2019/09/18	0	0.00	1	152.00	152.50	-1	1,611	-0.06%
2019/09/16	0.1	152.00	0	0.00	152.00	0.1	1,616	0.01%
2019/09/11	1	152.00	2	154.50	151.50	-1	1,633	-0.06%
2019/09/10	1	152.00	0	0.00	151.50	1	1,634	0.06%
2019/09/06	0	0.00	3	156.00	157.00	-3	1,638	-0.18%
2019/09/02	0	0.00	1	157.00	158.00	-1	1,650	-0.06%
2019/08/30	1	152.00	4	152.75	152.00	-3	1,616	-0.19%
2019/08/29	0	0.00	1	143.00	142.00	-1	1,530	-0.07%
2019/08/28	0	0.00	1	138.50	138.50	-1	1,530	-0.07%
2019/08/27	2	142.25	1	143.00	141.50	1	1,524	0.07%
2019/08/26	3	143.50	0	0.00	138.00	3	1,527	0.20%
2019/08/23	3	145.17	0	0.00	147.00	3	1,523	0.20%
2019/08/20	0.1	149.00	0	0.00	149.50	0.1	1,509	0.01%
2019/08/19	2.1	151.90	2	151.25	150.00	0.1	1,508	0.01%
2019/08/14	2.1	149.40	0	0.00	148.50	2.1	1,427	0.15%
2019/08/12	1	147.50	1	146.50	148.00	0	1,431	0.00%
2019/08/08	1	140.00	1	143.00	149.00	0	1,434	0.00%
2019/08/07	3	138.67	4	138.25	139.00	-1	1,406	-0.07%
2019/08/05	7	135.71	6	135.67	131.00	1	1,344	0.07%
2019/08/02	1	142.00	1	139.50	139.50	0	1,346	0.00%
2019/08/01	2	143.00	1	143.50	143.50	1	1,332	0.08%
2019/07/29	0	0.00	1	155.50	155.00	-1	1,285	-0.08%
2019/07/24	0	0.00	2	151.25	152.50	-2	1,384	-0.14%
2019/07/23	4	149.00	4	148.00	147.50	0	1,351	0.00%
2019/07/18	4	140.50	4	141.50	143.00	0	1,361	0.00%
2019/07/17	3	143.00	5	143.20	142.50	-2	1,356	-0.15%
2019/07/16	7	148.50	3	150.00	146.50	4	1,350	0.30%
2019/07/12	1	149.00	1	149.50	149.50	0	1,357	0.00%
2019/07/11	0	0.00	1	147.00	145.50	-1	1,345	-0.07%
2019/07/08	0	0.00	1	141.00	141.00	-1	1,321	-0.08%
2019/07/05	1.2	140.50	0	0.00	141.00	1.2	1,329	0.09%
2019/07/01	1.1	144.00	3	143.83	144.50	-1.9	1,375	-0.14%
2019/06/28	1	138.00	0	0.00	138.00	1	1,369	0.07%
2019/06/26	0	0.00	1	140.00	140.00	-1	1,384	-0.07%
2019/06/25	1	137.50	0	0.00	137.50	1	1,405	0.07%
2019/06/24	0.1	139.50	0	0.00	139.50	0.1	1,411	0.01%
2019/06/14	0.1	140.00	0	0.00	140.00	0.1	1,582	0.01%
2019/06/13	0	0.00	1.2	147.48	142.00	-1.2	1,632	-0.07%
2019/06/12	0.1	139.00	1	140.00	140.00	-0.9	1,692	-0.05%
2019/06/11	0	0.00	1	137.50	137.00	-1	1,762	-0.06%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/06	0.1	133.00	0	0.00	133.00	0.1	1,820	0.01%
2019/06/05	0	0.00	1	135.00	134.00	-1	1,827	-0.05%
2019/05/31	0.1	129.00	1	130.50	130.00	-0.9	1,831	-0.05%
2019/05/22	0.1	129.50	0	0.00	130.00	0.1	1,927	0.01%
2019/05/17	0.2	130.00	0	0.00	130.00	0.2	2,055	0.01%
2019/05/14	0.1	133.50	0	0.00	133.50	0.1	2,091	0.00%
2019/05/08	0	0.00	1	150.50	148.50	-1	2,150	-0.05%
2019/05/07	1	152.50	0	0.00	152.50	1	2,156	0.05%
2019/05/03	0	0.00	0.2	159.00	159.00	-0.2	2,161	-0.01%
2019/05/02	1	157.50	1	162.00	162.00	0	2,118	0.00%
2019/04/22	2	152.00	3	150.50	149.50	-1	2,089	-0.05%
2019/04/19	1	150.00	2	149.00	150.50	-1	2,096	-0.05%
2019/04/15	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2019/04/12	1	139.00	0	0.00	139.00	1	2,108	0.05%
2019/04/10	1	139.50	6	139.50	140.00	-5	2,101	-0.24%
2019/04/08	0.1	146.50	0	0.00	146.50	0.1	2,081	0.00%
2019/04/03	0.1	147.00	0	0.00	147.50	0.1	2,070	0.00%
2019/04/02	0.1	147.00	0	0.00	147.50	0.1	2,061	0.00%
2019/03/29	1.1	146.86	0	0.00	146.50	1.1	2,049	0.05%
2019/03/27	0.1	151.00	0	0.00	151.50	0.1	2,122	0.00%
2019/03/26	0.1	149.50	0	0.00	150.50	0.1	2,153	0.00%
2019/03/25	0	0.00	6	151.42	149.00	-6	2,160	-0.28%
2019/03/22	1	153.50	1	154.50	155.00	0	2,157	0.00%
2019/03/21	2	152.75	12	152.21	152.50	-10	2,163	-0.46%
2019/03/20	1	145.00	0	0.00	145.00	1	2,120	0.05%
2019/03/19	3	144.17	0	0.00	141.50	3	2,133	0.14%
2019/03/15	4	144.75	0	0.00	143.50	4	2,087	0.19%
2019/03/14	1	142.50	1	142.50	144.00	0	2,006	0.00%
2019/03/13	1	139.50	1	138.50	137.00	0	1,957	0.00%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/25	1	127.50	0	0.00	129.00	1	2,146	0.05%
2019/02/22	0	0.00	3	129.17	127.00	-3	2,140	-0.14%
2019/02/20	1	138.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	8	142.19	1	141.00	140.50	7	2,138	0.33%
2019/02/14	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/13	1	130.00	1	131.50	131.00	0	2,122	0.00%
2019/02/12	1	129.50	3	127.00	128.00	-2	2,062	-0.10%
2019/02/11	0	0.00	4	119.00	121.50	-4	2,049	-0.20%
2019/01/30	2	120.00	0	0.00	120.00	2	2,059	0.10%
2019/01/29	3	122.17	1	123.00	121.50	2	2,104	0.10%
2019/01/28	2	125.75	0	0.00	123.00	2	2,152	0.09%
2019/01/25	0.1	124.00	0	0.00	125.00	0.1	2,215	0.00%
2019/01/24	0	0.00	2	123.00	123.00	-2	2,302	-0.09%
2019/01/22	0	0.00	1	119.50	119.50	-1	2,497	-0.04%
2019/01/21	3	124.00	6	123.33	124.00	-3	2,577	-0.12%
2019/01/18	0	0.00	1	120.00	121.50	-1	2,562	-0.04%
2019/01/16	5	120.80	4	122.50	120.50	1	2,693	0.04%
2019/01/11	1	117.00	0	0.00	117.00	1	2,730	0.04%
2019/01/09	1	117.00	0	0.00	117.00	1	2,959	0.03%
2019/01/07	4	120.00	1	120.00	122.50	3	3,090	0.10%
2019/01/03	1	116.50	0	0.00	116.50	1	3,385	0.03%
2019/01/02	0	0.00	1	118.00	118.00	-1	3,465	-0.03%
2018/12/28	0	0.00	1	119.00	118.00	-1	3,484	-0.03%
2018/12/24	0	0.00	1	118.00	117.00	-1	3,693	-0.03%
2018/12/22	3	113.00	4	115.00	116.50	-1	3,724	-0.03%
2018/12/21	5	116.70	2	117.50	115.00	3	3,753	0.08%
2018/12/20	0	0.00	2	124.00	124.50	-2	3,726	-0.05%
2018/12/19	2	120.75	1	123.50	123.50	1	3,718	0.03%
2018/12/18	0	0.00	1	125.00	124.50	-1	3,696	-0.03%
2018/12/17	0	0.00	1	124.00	124.00	-1	3,700	-0.03%
2018/12/12	1	119.50	0	0.00	119.00	1	3,668	0.03%
2018/12/10	2	119.50	1	120.00	119.00	1	3,660	0.03%
2018/12/07	2	122.25	1	125.00	125.00	1	3,649	0.03%
2018/12/06	2	119.75	0	0.00	119.00	2	3,683	0.05%
2018/12/05	2	128.75	0	0.00	126.50	2	3,698	0.05%
2018/12/04	6	133.67	8	132.75	133.00	-2	3,722	-0.05%
2018/12/03	0	0.00	8	126.50	130.50	-8	3,695	-0.22%
2018/11/30	1	120.00	1	120.50	119.00	0	3,633	0.00%
2018/11/29	1	126.50	3	126.67	124.00	-2	3,632	-0.06%
2018/11/28	0	0.00	3	120.83	122.50	-3	3,613	-0.08%
2018/11/22	2	116.75	0	0.00	115.00	2	3,544	0.06%
2018/11/21	1	115.50	1	113.00	115.00	0	3,536	0.00%
2018/11/20	0	0.00	1	115.50	115.50	-1	3,525	-0.03%
2018/11/16	1	110.50	0	0.00	107.00	1	3,482	0.03%
2018/11/15	3	109.83	0	0.00	108.00	3	3,478	0.09%
2018/11/14	1	108.50	1	108.00	109.00	0	3,498	0.00%
2018/11/13	3	111.33	0	0.00	111.50	3	3,513	0.09%
2018/11/08	1	125.50	2	128.25	125.00	-1	3,516	-0.03%
2018/11/07	1	122.50	0	0.00	123.50	1	3,469	0.03%
2018/11/06	1	122.00	2	120.00	119.00	-1	3,464	-0.03%
2018/11/05	0	0.00	2	122.50	125.00	-2	3,431	-0.06%
2018/11/02	0	0.00	3	122.33	124.00	-3	3,452	-0.09%
2018/11/01	2	115.50	4	114.00	116.00	-2	3,437	-0.06%
2018/10/31	2	110.00	2	109.75	108.50	0	3,351	0.00%
2018/10/30	2	102.00	1	106.50	102.00	1	3,278	0.03%
2018/10/29	2	102.25	1	104.50	103.50	1	3,248	0.03%
2018/10/23	5	122.50	2	123.50	120.00	3	3,256	0.09%
2018/10/18	8	132.50	9	130.22	134.00	-1	3,254	-0.03%
2018/10/17	1	133.50	3	134.33	132.50	-2	3,093	-0.06%
2018/10/16	2	132.75	2	132.00	130.50	0	3,037	0.00%
2018/10/15	2	128.50	2	126.00	129.00	0	2,976	0.00%
2018/10/12	22	120.93	21	120.83	121.00	1	2,915	0.03%
2018/10/11	6	120.50	9	117.44	127.00	-3	2,845	-0.11%
2018/10/09	2	118.25	1	116.00	115.50	1	2,639	0.04%
2018/10/08	2	129.25	2	130.75	128.00	0	2,618	0.00%
2018/10/05	9	131.56	9	130.00	132.00	0	2,676	0.00%
2018/10/04	2	130.25	1	132.00	129.50	1	2,640	0.04%
2018/10/02	3	143.33	0	0.00	144.00	3	2,562	0.12%
2018/10/01	2	145.50	1	144.00	146.00	1	2,527	0.04%
2018/09/28	5.2	149.72	1	151.00	146.50	4.2	2,503	0.17%
2018/09/27	3	145.17	5	149.80	151.00	-2	2,471	-0.08%
2018/09/26	0.1	155.00	2	156.50	154.50	-1.9	2,426	-0.08%
2018/09/25	0.1	157.50	0	0.00	158.00	0.1	2,414	0.00%
2018/09/18	2	154.75	0	0.00	154.00	2	2,332	0.09%
2018/09/14	0	0.00	1	149.50	149.50	-1	2,304	-0.04%
2018/09/13	1	147.00	0	0.00	147.00	1	2,287	0.04%
2018/09/11	1	145.50	2	148.00	146.50	-1	2,244	-0.04%
2018/09/10	1	145.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	4	153.25	0	0.00	153.50	4	2,184	0.18%
2018/09/06	1	160.00	0	0.00	160.00	1	2,158	0.05%
2018/09/05	1	161.00	0	0.00	159.50	1	2,191	0.05%
2018/08/31	1	169.50	0	0.00	169.50	1	2,259	0.04%
2018/08/29	0	0.00	1	172.50	173.00	-1	2,283	-0.04%
2018/08/28	0	0.00	2	171.75	172.50	-2	2,307	-0.09%
2018/08/27	0.1	167.00	1	166.00	167.50	-0.9	2,338	-0.04%
2018/08/24	6	162.50	2	162.00	163.00	4	2,318	0.17%
2018/08/22	1	171.00	0	0.00	170.00	1	2,355	0.04%
2018/08/21	0	0.00	1	174.00	172.50	-1	2,314	-0.04%
2018/08/20	8	166.81	10	166.10	167.00	-2	2,299	-0.09%
2018/08/17	2	170.75	2	170.00	172.00	0	2,262	0.00%
2018/08/13	3	174.00	12	175.38	178.00	-9	2,181	-0.41%
2018/08/10	3.1	184.45	3	183.67	184.00	0.1	2,169	0.00%
2018/08/09	13	184.31	10	186.30	193.50	3	2,152	0.14%
2018/08/08	2	193.75	4	194.38	193.50	-2	2,115	-0.09%
2018/08/07	1	187.00	0	0.00	187.00	1	2,073	0.05%
2018/08/06	4	189.63	1	190.50	189.50	3	2,091	0.14%
2018/08/03	4	193.63	2	187.75	185.00	2	2,081	0.10%
2018/08/02	10	190.75	10	186.45	194.00	0	2,029	0.00%
2018/08/01	2	189.50	10	179.25	189.50	-8	1,931	-0.41%
2018/07/31	0	0.00	1	173.00	172.50	-1	1,833	-0.05%
2018/07/30	3	172.67	2	168.00	168.50	1	1,816	0.06%
2018/07/27	10	178.20	0	0.00	178.00	10	1,807	0.55%
2018/07/26	3	179.83	2	180.75	179.00	1	1,811	0.06%
2018/07/25	0	0.00	1	177.00	176.50	-1	1,820	-0.05%
2018/07/20	0	0.00	1	167.00	167.00	-1	1,819	-0.05%
2018/07/18	0	0.00	5	171.40	168.50	-5	1,918	-0.26%
2018/07/13	1	170.50	1	168.50	169.50	0	1,874	0.00%
2018/07/12	1	163.00	1	163.00	163.50	0	1,814	0.00%
2018/07/10	0	0.00	1	157.50	161.50	-1	1,789	-0.06%
2018/07/05	1	153.50	0	0.00	151.50	1	1,822	0.05%
2018/06/28	1	162.00	0	0.00	159.50	1	1,853	0.05%
2018/06/21	1	165.00	1	166.50	165.00	0	2,008	0.00%
2018/06/20	0	0.00	1	164.50	164.50	-1	2,050	-0.05%
2018/06/15	0	0.00	2	168.00	167.00	-2	2,163	-0.09%
2018/06/13	0	0.00	1	169.50	169.00	-1	2,200	-0.05%
2018/06/12	1	165.50	0.2	166.50	166.50	0.8	2,180	0.04%
2018/06/11	1	165.50	0	0.00	165.50	1	2,167	0.05%
2018/06/08	0	0.00	1	160.00	160.00	-1	2,152	-0.05%
2018/06/04	1.1	160.48	2	162.50	161.00	-1	2,322	-0.04%
2018/06/01	0.1	156.50	0	0.00	157.00	0.1	2,309	0.00%
2018/05/31	0	0.00	2	149.50	149.50	-2	2,310	-0.09%
2018/05/30	1	152.50	0	0.00	154.00	1	2,283	0.04%
2018/05/29	1.2	154.83	1	154.00	154.00	0.2	2,238	0.01%
2018/05/28	1	161.50	0	0.00	161.50	1	2,216	0.05%
2018/05/25	0	162.00	0	0.00	162.00	0	2,219	0.00%
2018/05/22	1	165.50	0	0.00	165.00	1	2,401	0.04%
2018/05/17	1	165.00	0	0.00	166.00	1	2,495	0.04%
2018/05/15	3	165.67	2	167.75	165.00	1	2,560	0.04%
2018/05/14	0	0.00	1	169.50	170.00	-1	2,603	-0.04%
2018/05/10	0	0.00	4	163.00	163.50	-4	2,609	-0.15%
2018/05/09	0	0.00	4	158.63	158.50	-4	2,619	-0.15%
2018/05/07	1	154.00	1	153.00	153.50	0	2,666	0.00%
2018/05/03	1	153.00	0	0.00	153.50	1	2,654	0.04%
2018/05/02	0	0.00	2	153.25	158.50	-2	2,671	-0.07%
2018/04/30	2	150.25	0	0.00	150.00	2	2,632	0.08%
2018/04/27	0	0.00	1	155.50	155.50	-1	2,607	-0.04%
2018/04/26	3	156.00	0	0.00	150.00	3	2,605	0.12%
2018/04/25	0	0.00	1.3	157.75	159.00	-1.3	2,576	-0.05%
2018/04/24	1.1	143.09	1	153.50	155.00	0.1	2,577	0.00%
2018/04/23	0	0.00	1	162.50	157.00	-1	2,508	-0.04%
2018/04/19	0.1	166.00	1	168.50	166.00	-0.9	2,495	-0.04%
2018/04/18	0.1	168.50	0	0.00	169.50	0.1	2,587	0.00%
2018/04/17	0.1	171.00	0	0.00	168.50	0.1	2,626	0.00%
2018/04/16	0.2	172.50	0	0.00	172.50	0.2	2,701	0.01%
2018/04/13	0.1	173.00	0	0.00	174.50	0.1	2,720	0.00%
2018/04/11	0.1	170.00	0	0.00	170.00	0.1	2,728	0.00%
2018/04/09	0.1	172.00	4	171.00	172.50	-3.9	2,789	-0.14%
2018/04/03	1	168.50	5	168.10	170.00	-4	2,794	-0.14%
2018/04/02	0	0.00	1	171.00	170.50	-1	2,823	-0.04%
2018/03/30	2.1	172.00	1	175.00	172.00	1.1	2,838	0.04%
2018/03/26	2.1	173.98	2	178.75	174.50	0.1	2,770	0.00%
2018/03/23	1	179.50	2	178.00	179.00	-1	2,758	-0.04%
2018/03/22	2.1	180.43	3	181.50	179.00	-0.9	2,770	-0.03%
2018/03/21	4	178.00	2	179.25	181.50	2	2,734	0.07%
2018/03/19	0.1	169.50	0	0.00	170.00	0.1	2,775	0.00%
2018/03/15	0.1	165.00	6	167.42	166.00	-5.9	2,806	-0.21%
2018/03/14	6	166.08	5	163.50	163.00	1	2,848	0.04%
2018/03/13	5	164.50	0	0.00	164.50	5	2,899	0.17%
2018/03/12	2	162.50	0	0.00	163.00	2	2,954	0.07%
2018/03/09	13	168.31	6	172.33	162.50	7	3,036	0.23%
2018/03/08	5	166.70	13	166.31	171.50	-8	2,979	-0.27%
2018/03/07	12	158.50	24	160.25	156.00	-12	2,955	-0.41%
2018/03/06	1	154.50	1	154.50	154.50	0	2,983	0.00%
2018/03/05	2	155.50	1	154.50	154.00	1	3,023	0.03%
2018/03/02	1	157.00	1	159.00	158.00	0	3,113	0.00%
2018/03/01	1	156.50	1	157.00	160.50	0	3,134	0.00%
2018/02/27	2	160.00	3	160.00	160.00	-1	3,160	-0.03%
2018/02/26	14	161.64	0	0.00	158.50	14	3,157	0.44%
2018/02/23	8	165.81	10.3	166.03	167.00	-2.3	3,129	-0.07%
2018/02/22	18	161.33	20	163.38	159.00	-2	3,092	-0.06%
2018/02/21	8	158.00	1	158.00	158.00	7	3,103	0.23%
2018/02/12	0.3	153.00	0	0.00	144.00	0.3	3,098	0.01%
2018/02/09	0	0.00	11	141.09	153.00	-11	3,074	-0.36%
2018/02/08	2	152.50	1	155.50	152.50	1	3,059	0.03%
2018/02/07	3	164.17	0	0.00	159.00	3	3,044	0.10%
2018/02/06	1	159.00	2	160.50	167.00	-1	3,041	-0.03%
2018/02/02	1	172.50	1	172.00	174.00	0	3,014	0.00%
2018/02/01	0	0.00	1	169.00	167.00	-1	3,085	-0.03%
2018/01/31	1	165.00	2	166.25	166.00	-1	3,083	-0.03%
2018/01/30	2	175.50	3	171.33	164.00	-1	3,085	-0.03%
2018/01/26	1.1	163.95	1	166.50	163.50	0.1	3,133	0.00%
2018/01/25	3	167.17	3	165.67	167.50	0	3,158	0.00%
2018/01/24	2	165.50	1	167.00	163.50	1	3,202	0.03%
2018/01/23	2	167.50	4	166.63	167.00	-2	3,308	-0.06%
2018/01/19	0.1	165.00	0	0.00	165.50	0.1	3,335	0.00%
2018/01/18	2.1	170.29	1.2	170.78	167.00	1	3,415	0.03%
2018/01/17	2.1	167.74	1	164.50	167.50	1.1	3,428	0.03%
2018/01/16	1.1	162.91	1	162.50	163.00	0.1	3,482	0.00%
2018/01/15	1.1	162.91	1	163.00	163.00	0.1	3,469	0.00%
2018/01/12	3	158.83	8	164.81	162.00	-5	3,468	-0.14%
2018/01/11	1.1	162.78	0	0.00	160.50	1.1	3,393	0.03%
2018/01/10	3.1	152.76	4	153.25	156.50	-0.9	3,362	-0.03%
2018/01/09	0	0.00	1	160.50	160.00	-1	3,298	-0.03%
2018/01/04	0	0.00	2	165.75	165.00	-2	3,336	-0.06%
2018/01/03	1	162.50	2	165.75	166.50	-1	3,391	-0.03%