• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    731張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00317.0517.35-31,266-0.24%
2025/01/14116.45116.6016.6002,5320.00%
2025/01/13216.05116.2016.2012,5290.04%
2025/01/10117.0000.0016.7012,5280.04%
2025/01/07417.6500.0017.4042,5170.16%
2025/01/03317.4000.0017.3032,5370.12%
2024/12/31217.7500.0017.7522,5560.08%
2024/12/30218.00218.3018.3002,5480.00%
2024/12/27118.0000.0017.9012,5300.04%
2024/12/2600.00118.3018.20-12,534-0.04%
2024/12/24017.8000.0017.8002,5470.00%
2024/12/2300.00117.3517.50-12,538-0.04%
2024/12/2000.00417.0517.15-42,541-0.16%
2024/12/1800.00117.1017.45-12,544-0.04%
2024/12/13217.5500.0017.4022,5530.08%
2024/12/11217.9300.0017.8522,5350.08%
2024/12/10118.2000.0018.1012,5330.04%
2024/12/0400.002018.4018.50-202,538-0.79%
2024/12/0300.00218.1818.10-22,557-0.08%
2024/12/02118.0000.0017.9012,5630.04%
2024/11/29117.9500.0018.0512,5680.04%
2024/11/28117.6000.0017.7012,5820.04%
2024/11/27318.1800.0017.9532,5770.12%
2024/11/22118.3000.0018.3012,5670.04%
2024/11/21318.2000.0018.1532,5680.12%
2024/11/20518.0500.0018.0052,5620.20%
2024/11/180.118.1500.0018.150.12,5540.00%
2024/11/1400.00118.2518.20-12,538-0.04%
2024/11/13119.0500.0018.8512,5140.04%
2024/11/121018.9900.0018.70102,5060.40%
2024/11/11619.9900.0019.6062,4620.24%
2024/11/08419.6000.0019.4042,4140.17%
2024/11/0700.00220.0520.00-22,408-0.08%
2024/11/051119.9500.0019.90112,4050.46%
2024/11/04120.45120.3520.3002,3900.00%
2024/10/29119.5000.0019.5512,3270.04%
2024/10/28120.50520.6020.10-42,306-0.17%
2024/10/259.121.28421.3921.505.12,2380.23%
2024/10/2414.121.9415.321.8321.80-1.22,126-0.06%
2024/10/231021.431221.4021.40-21,805-0.11%
2024/10/2200.001120.6020.60-111,271-0.87%
2024/10/182418.44118.4518.15231,2051.91%
2024/10/1600.00318.0518.20-31,278-0.23%
2024/10/1400.00118.1518.20-11,323-0.08%
2024/10/11117.8000.0018.1011,3490.07%
2024/10/0900.00118.4017.90-11,372-0.07%
2024/10/08118.3000.0018.3011,3930.07%
2024/10/07318.6700.0018.5531,4310.21%
2024/10/04118.8000.0018.6511,4830.07%
2024/09/3000.00119.3519.00-11,695-0.06%
2024/09/24218.8500.0018.9021,7860.11%
2024/09/1000.00418.1518.10-42,635-0.15%
2024/09/09118.2000.0018.5512,6430.04%
2024/09/0500.00118.7518.40-12,670-0.04%
2024/09/04118.5000.0018.5012,6990.04%
2024/09/02120.1000.0020.1012,7430.04%
2024/08/30320.40120.4520.5022,7970.07%
2024/08/2900.00120.3520.35-12,845-0.04%
2024/08/2600.00120.0019.90-13,281-0.03%
2024/08/2200.00119.8519.75-13,772-0.03%
2024/08/20119.8000.0019.8514,0580.02%
2024/08/19719.87119.8519.8064,1100.15%
2024/08/14219.7000.0019.4524,3600.05%
2024/08/09218.95219.0518.8504,3750.00%
2024/08/08318.4000.0018.6034,3740.07%
2024/08/07119.00218.5018.95-14,385-0.02%
2024/08/06417.49317.4017.5014,3830.02%
2024/08/05518.593118.3518.30-264,350-0.60%
2024/08/02320.6000.0020.3034,3130.07%
2024/08/01120.90221.1521.20-14,314-0.02%
2024/07/31121.1000.0020.8014,3170.02%
2024/07/30020.5500.0020.8004,3310.00%
2024/07/29420.5000.0020.4044,3180.09%
2024/07/26220.90420.7820.95-24,305-0.05%
2024/07/23221.4000.0021.5024,3160.05%
2024/07/22521.08521.3021.2504,3240.00%
2024/07/190.222.1800.0021.950.24,2990.00%
2024/07/188.122.59322.6022.655.14,2890.12%
2024/07/17423.315.123.3323.30-1.14,262-0.03%
2024/07/161.122.830.322.9822.900.84,2660.02%
2024/07/15522.840.323.0222.804.74,3050.11%
2024/07/121.123.29123.2023.200.14,2980.00%
2024/07/114.123.20123.3023.203.14,3030.07%
2024/07/1000.00123.2523.30-14,357-0.02%
2024/07/090.223.5100.0023.450.24,4220.00%
2024/07/080.124.031.124.0024.00-14,417-0.02%
2024/07/055.224.53624.7724.45-0.94,391-0.02%
2024/07/040.123.85423.9423.90-3.94,353-0.09%
2024/07/030.323.37223.3523.35-1.74,339-0.04%
2024/07/01223.15423.3023.05-24,327-0.05%
2024/06/286.123.70423.7023.652.14,3360.05%
2024/06/274.223.64423.6523.350.24,4070.00%
2024/06/26724.26124.2023.8064,4180.14%
2024/06/256.323.971.324.2524.3054,3740.11%
2024/06/249.124.591324.6424.40-44,284-0.09%
2024/06/21823.611.423.3923.756.63,9240.17%
2024/06/19122.9500.0022.5513,9990.03%
2024/06/18222.8300.0022.8024,3250.05%
2024/06/17222.65122.8522.8014,3440.02%
2024/06/13222.3000.0022.3524,4270.05%
2024/06/120.222.0000.0022.050.24,4680.00%
2024/06/110.222.7900.0022.200.24,4990.00%
2024/06/070.423.0000.0022.950.44,5460.01%
2024/06/061.122.91423.3922.80-34,582-0.06%
2024/06/0500.00223.7023.40-24,585-0.04%
2024/06/0400.00524.2324.00-54,714-0.11%
2024/06/03424.50424.4624.2004,9040.00%
2024/05/31224.73424.8824.50-24,995-0.04%
2024/05/30224.50524.3324.15-34,928-0.06%
2024/05/296.824.599.524.7524.60-2.74,947-0.05%
2024/05/281624.131324.1224.1535,0790.06%
2024/05/2717.123.251223.2023.405.15,0300.10%
2024/05/24322.12122.3522.1025,0780.04%
2024/05/23421.83421.9522.0005,3460.00%
2024/05/22622.641322.5822.20-75,542-0.13%
2024/05/200.221.65121.5021.40-0.86,051-0.01%
2024/05/1700.000.121.4521.40-0.16,7060.00%
2024/05/16121.4500.0021.4018,7210.01%
2024/05/15121.45621.4321.35-59,770-0.05%
2024/05/14621.17121.1521.20510,2940.05%
2024/05/13120.9500.0021.10110,5420.01%
2024/05/10220.9800.0021.15210,7040.02%
2024/05/0900.00121.5021.25-110,847-0.01%
2024/05/08121.5500.0021.60111,7280.01%
2024/05/07222.0500.0021.70212,5070.02%
2024/05/0600.00121.7521.85-112,544-0.01%
2024/05/03322.23122.0021.85212,6550.02%
2024/05/0200.002022.2022.35-2012,893-0.16%
2024/04/290.122.3000.0022.300.114,7290.00%
2024/04/260.522.100.122.1022.000.414,9100.00%
2024/04/250.221.8000.0021.900.214,9590.00%
2024/04/242021.781021.9621.951014,9590.07%
2024/04/23221.3000.0021.35214,9510.01%
2024/04/191521.83121.8021.801414,9350.09%
2024/04/18222.35122.3522.35114,8940.01%
2024/04/1700.001222.8322.80-1214,887-0.08%
2024/04/16922.43122.3022.20814,8860.05%
2024/04/151.123.08123.1023.050.114,8380.00%
2024/04/120.124.55124.5024.20-0.914,769-0.01%
2024/04/111.124.551024.6524.45-8.914,759-0.06%
2024/04/10525.15325.3224.95214,7600.01%
2024/04/091.324.90824.8324.90-6.714,695-0.05%
2024/04/0800.00224.5024.60-214,655-0.01%
2024/04/032.124.1000.0024.152.114,6800.01%
2024/04/022.524.6200.0024.402.514,8200.02%
2024/04/01124.75924.6924.90-815,048-0.05%
2024/03/290.123.75323.8723.80-2.915,037-0.02%
2024/03/2810.524.3400.0024.1010.515,0700.07%
2024/03/273.124.25124.3024.352.115,0600.01%
2024/03/26224.4500.0024.40215,0570.01%
2024/03/2510.325.55125.2025.209.315,0500.06%
2024/03/22725.34925.3725.35-215,016-0.01%
2024/03/21125.001325.1924.90-1214,898-0.08%
2024/03/20124.40724.3324.15-614,619-0.04%
2024/03/197.124.68224.8524.455.114,6400.03%
2024/03/183.324.7100.0024.853.314,6460.02%
2024/03/1525.124.34724.3024.0518.114,6170.12%
2024/03/140.324.471024.5524.35-9.714,613-0.07%
2024/03/131.225.0020.125.1324.95-18.914,624-0.13%
2024/03/081.125.39724.8924.75-5.914,682-0.04%
2024/03/0723.526.0112.227.0025.6011.314,6310.08%
2024/03/0612.127.03126.2027.1011.114,5580.08%
2024/03/054.226.06126.6026.453.214,6630.02%
2024/03/041526.411926.3226.25-415,604-0.03%
2024/03/011126.99827.1426.35315,5810.02%
2024/02/29526.84327.0526.60215,3190.01%
2024/02/2727.126.362626.4026.40115,1750.01%
2024/02/264926.893527.0327.101415,0010.09%
2024/02/233627.275426.8726.65-1814,866-0.12%
2024/02/224327.753227.4527.251114,7940.07%
2024/02/212727.5328.127.6327.60-1.114,615-0.01%
2024/02/2025.128.026028.0127.75-34.914,454-0.24%
2024/02/198329.4410729.7028.40-2414,008-0.17% 大賣/
2024/02/164926.4562.827.0628.10-13.812,541-0.11%
2024/02/154225.072625.0925.551611,6430.14%
2024/02/0525.824.191224.3724.1513.811,4970.12%
菱生 相關文章