瑞昱 (2379)-永豐金-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	515.00	0	513.30	511.00	1	4,589	0.02%
2024/05/02	0.1	508.62	0	0.00	511.00	0.1	4,602	0.00%
2024/04/26	1.3	524.40	0	0.00	520.00	1.3	4,592	0.03%
2024/04/25	0	0.00	1	548.00	523.00	-1	4,573	-0.02%
2024/04/24	0	0.00	2	537.00	538.00	-2	4,551	-0.04%
2024/04/23	0.6	513.67	0.1	515.00	510.00	0.5	4,549	0.01%
2024/04/22	3.2	518.01	0.1	530.00	504.00	3.1	4,535	0.07%
2024/04/19	0	0.00	0.1	555.00	552.00	-0.1	4,416	0.00%
2024/04/18	0	573.00	0.1	571.51	574.00	0	4,354	0.00%
2024/04/17	0	0.00	0	562.00	570.00	0	4,335	0.00%
2024/04/15	0	560.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.1	570.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	0.2	563.53	0	0.00	567.00	0.2	4,263	0.00%
2024/04/10	0	566.00	1	571.00	571.00	-1	4,255	-0.02%
2024/04/09	1.4	570.25	0	0.00	568.00	1.4	4,271	0.03%
2024/04/08	0	566.00	0	566.00	567.00	0	4,283	0.00%
2024/04/02	0	0.00	1	567.01	568.00	-1	4,243	-0.02%
2024/04/01	0.1	559.43	0	560.00	559.00	0.1	4,241	0.00%
2024/03/29	1.2	558.15	0	0.00	560.00	1.2	4,243	0.03%
2024/03/28	2.1	557.68	1	557.00	557.00	1.1	4,241	0.03%
2024/03/27	0	567.00	1	573.00	573.00	-1	4,184	-0.02%
2024/03/26	2.2	560.24	1.2	583.23	565.00	1	4,184	0.02%
2024/03/25	0	587.38	0	587.00	584.00	0	4,143	0.00%
2024/03/22	1	591.00	0	0.00	591.00	1	4,212	0.02%
2024/03/21	1.2	586.33	0	0.00	584.00	1.2	4,211	0.03%
2024/03/20	1	597.00	0.1	597.00	588.00	0.9	4,194	0.02%
2024/03/18	1.3	581.36	0	0.00	590.00	1.3	4,189	0.03%
2024/03/15	0	580.00	5	592.00	594.00	-5	4,140	-0.12%
2024/03/14	4	578.25	0	0.00	580.00	4	4,076	0.10%
2024/03/13	0	603.00	4	592.75	593.00	-4	4,006	-0.10%
2024/03/11	0	600.00	1.4	600.07	604.00	-1.4	3,944	-0.04%
2024/03/08	2.1	608.49	0.1	587.99	587.00	2	3,893	0.05%
2024/03/07	4.1	603.58	2.2	607.72	601.00	1.9	3,784	0.05%
2024/03/06	4.1	593.13	3.2	597.24	600.00	0.9	3,721	0.02%
2024/03/05	2.1	572.87	1.1	581.10	584.00	1	3,678	0.03%
2024/03/04	2.1	562.24	2	572.00	573.00	0.1	3,654	0.00%
2024/03/01	0	572.55	0	0.00	565.00	0	3,577	0.00%
2024/02/29	0	566.00	2	571.00	569.00	-2	3,558	-0.06%
2024/02/27	5	568.40	6.4	566.43	567.00	-1.4	3,512	-0.04%
2024/02/26	0	548.00	1	544.00	551.00	-1	3,377	-0.03%
2024/02/23	21	552.33	24.4	556.26	547.00	-3.4	3,326	-0.10%
2024/02/22	1.2	519.94	3.2	522.26	532.00	-2	3,143	-0.06%
2024/02/21	0.1	500.00	1	497.50	501.00	-0.9	3,011	-0.03%
2024/02/20	6	503.50	9	510.06	487.50	-3	2,931	-0.10%
2024/02/19	0	0.00	0.1	470.50	470.00	-0.1	2,728	0.00%
2024/02/16	0	0.00	0.1	468.08	473.50	-0.1	2,719	-0.01%
2024/02/15	0	467.00	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0.3	461.10	0	0.00	463.50	0.3	2,699	0.01%
2024/02/02	1.1	474.74	1.2	475.42	469.50	-0.1	2,672	0.00%
2024/02/01	0	0.00	1.2	464.27	464.50	-1.2	2,593	-0.05%
2024/01/31	1	464.00	6.4	467.82	469.50	-5.4	2,610	-0.21%
2024/01/30	0	453.50	0.5	456.50	453.50	-0.5	2,562	-0.02%
2024/01/29	1	456.50	1	454.00	455.50	0	2,572	0.00%
2024/01/26	0.1	453.69	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	1	453.54	1.1	457.98	459.00	0	2,587	0.00%
2024/01/24	1	444.51	0	0.00	448.50	1	2,554	0.04%
2024/01/23	0.1	446.14	0	447.50	447.00	0.1	2,520	0.00%
2024/01/22	0.2	450.83	1	450.50	449.50	-0.8	2,507	-0.03%
2024/01/19	3	451.33	1	453.00	458.00	2	2,507	0.08%
2024/01/18	0	440.44	1	440.50	440.00	-1	2,484	-0.04%
2024/01/17	2.2	442.98	0	0.00	438.50	2.2	2,467	0.09%
2024/01/16	0	451.50	0	0.00	453.00	0	2,449	0.00%
2024/01/12	2.2	447.42	0	0.00	447.00	2.2	2,506	0.09%
2024/01/09	0.1	451.19	0	0.00	451.50	0.1	2,508	0.01%
2024/01/08	0.3	451.50	0	0.00	450.50	0.3	2,497	0.01%
2024/01/05	0.2	448.28	0	0.00	450.50	0.2	2,518	0.01%
2024/01/03	0	0.00	4	454.00	452.00	-4	2,536	-0.16%
2024/01/02	2	458.50	0	0.00	458.00	2	2,504	0.08%
2023/12/29	0	0.00	2	469.75	471.50	-2	2,487	-0.08%
2023/12/28	6.2	465.38	1	468.00	465.00	5.2	2,486	0.21%
2023/12/27	2.1	466.68	1	473.50	468.00	1.1	2,479	0.05%
2023/12/26	1	474.00	2	477.00	479.00	-1	2,443	-0.04%
2023/12/22	1	463.00	0	0.00	464.00	1	2,433	0.04%
2023/12/20	2	464.03	0	0.00	465.50	2	2,448	0.08%
2023/12/19	3.2	458.53	3	469.33	474.00	0.2	2,409	0.01%
2023/12/18	4.8	467.93	0	0.00	470.00	4.8	2,374	0.20%
2023/12/15	0.1	478.33	0	0.00	479.00	0.1	2,346	0.00%
2023/12/14	1.1	490.14	2.5	480.80	492.00	-1.4	2,324	-0.06%
2023/12/13	0	0.00	3.3	464.21	468.50	-3.3	2,274	-0.15%
2023/12/12	0	0.00	1.4	457.23	457.00	-1.4	2,260	-0.06%
2023/12/11	1.1	449.43	3	448.50	451.00	-2	2,261	-0.09%
2023/12/08	0.1	446.00	1	448.00	444.50	-1	2,291	-0.04%
2023/12/07	0.2	441.12	0.1	446.00	441.50	0.1	2,327	0.00%
2023/12/06	0	445.75	0	0.00	451.50	0	2,416	0.00%
2023/12/05	0.1	444.19	0	0.00	447.00	0.1	2,455	0.00%
2023/12/04	1.1	444.22	0	0.00	450.00	1.1	2,469	0.04%
2023/11/30	0.1	453.62	0	0.00	449.50	0.1	2,544	0.01%
2023/11/29	0	0.00	1	462.50	462.50	-1	2,517	-0.04%
2023/11/28	0.1	451.00	0.1	448.30	451.50	0	2,503	0.00%
2023/11/27	0	0.00	0.8	452.04	449.00	-0.8	2,541	-0.03%
2023/11/24	0	445.00	2.2	446.63	439.00	-2.2	2,517	-0.09%
2023/11/22	0.3	434.70	1	435.50	435.50	-0.8	2,510	-0.03%
2023/11/21	0	0.00	0	432.00	430.50	0	2,517	0.00%
2023/11/20	0	429.50	0.2	428.00	427.50	-0.2	2,517	-0.01%
2023/11/17	0	427.00	2.1	424.19	428.00	-2.1	2,510	-0.08%
2023/11/15	0	0.00	0.8	418.88	417.50	-0.8	2,500	-0.03%
2023/11/14	0	0.00	1	418.00	418.50	-1	2,515	-0.04%
2023/11/09	1.1	407.29	1	411.00	412.50	0.1	2,519	0.00%
2023/11/08	0	417.00	1	417.50	415.00	-1	2,532	-0.04%
2023/11/07	0.1	407.10	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	0.1	411.00	0	0.00	410.50	0.1	2,542	0.00%
2023/11/03	1.2	405.67	0	0.00	405.50	1.2	2,543	0.05%
2023/11/01	0	0.00	1	406.00	405.50	-1	2,601	-0.04%
2023/10/30	0	0.00	1	401.03	405.00	-1	2,718	-0.04%
2023/10/27	4	390.90	2	393.50	391.50	2	2,717	0.07%
2023/10/26	1	396.00	0.2	396.50	393.00	0.9	2,740	0.03%
2023/10/24	2	392.01	0	0.00	395.50	2	2,782	0.07%
2023/10/23	1.1	400.14	0	0.00	396.50	1.1	2,775	0.04%
2023/10/20	0	0.00	1	421.00	423.00	-1	2,709	-0.04%
2023/10/19	0.1	417.50	0	416.50	421.50	0.1	2,733	0.00%
2023/10/18	0.1	413.54	0	0.00	414.00	0.1	2,773	0.01%
2023/10/17	1	420.48	0	0.00	415.50	1	2,776	0.04%
2023/10/16	0	0.00	1	423.50	423.00	-1	2,806	-0.04%
2023/10/13	0	0.00	7.1	420.08	422.00	-7.1	2,831	-0.25%
2023/10/12	0.1	416.00	0	0.00	419.50	0.1	2,816	0.00%
2023/10/11	0.3	413.00	1	419.89	415.50	-0.8	2,832	-0.03%
2023/10/06	0	0.00	0	407.00	407.50	0	2,817	0.00%
2023/10/05	0	0.00	1.1	405.18	410.00	-1.1	2,823	-0.04%
2023/10/03	0.1	402.85	0	0.00	404.00	0.1	2,815	0.00%
2023/10/02	1	397.50	1	399.50	398.50	0	2,823	0.00%
2023/09/28	0	395.50	0	0.00	395.00	0	2,856	0.00%
2023/09/27	1.1	392.95	0	0.00	392.50	1.1	2,870	0.04%
2023/09/26	0	398.75	0	399.00	398.00	0	2,856	0.00%
2023/09/25	1	411.87	1	406.16	405.00	0	2,848	0.00%
2023/09/22	0	391.75	0	0.00	392.50	0	2,812	0.00%
2023/09/21	1	390.54	1	391.50	390.00	0	2,807	0.00%
2023/09/20	2	403.76	2	404.75	404.00	0	2,749	0.00%
2023/09/19	0.1	411.50	1	414.00	414.00	-1	2,735	-0.03%
2023/09/18	1	422.00	1	418.08	418.00	0	2,709	0.00%
2023/09/15	3	416.33	3.1	415.69	416.00	-0.1	2,712	0.00%
2023/09/14	3	407.63	1	403.00	411.00	2	2,701	0.08%
2023/09/13	1.1	397.43	0	0.00	395.00	1.1	2,674	0.04%
2023/09/12	1	399.50	2	399.25	401.00	-1	2,664	-0.04%
2023/09/11	9	405.95	3.2	408.03	405.00	5.9	2,643	0.22%
2023/09/08	3.2	443.25	4	443.88	445.50	-0.8	2,554	-0.03%
2023/09/07	3	444.33	1.1	446.93	446.00	2	2,534	0.08%
2023/09/06	4	448.88	2	452.22	448.50	2	2,521	0.08%
2023/09/05	0.3	435.53	2.5	447.50	449.00	-2.2	2,507	-0.09%
2023/09/04	2.1	431.46	1.1	434.88	435.00	1.1	2,478	0.04%
2023/09/01	0	0.00	1	423.50	426.50	-1	2,486	-0.04%
2023/08/31	0	421.50	1	421.50	418.00	-1	2,468	-0.04%
2023/08/30	1.3	429.74	1	430.01	425.50	0.2	2,416	0.01%
2023/08/29	0.1	420.33	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	0	0.00	0	431.50	427.00	0	2,379	0.00%
2023/08/24	0	0.00	2	420.54	425.50	-2	2,413	-0.08%
2023/08/23	0	0.00	0.1	410.12	415.00	-0.1	2,438	0.00%
2023/08/22	0	0.00	0.1	413.00	412.00	-0.1	2,465	0.00%
2023/08/21	0	0.00	0.5	418.07	417.00	-0.5	2,468	-0.02%
2023/08/17	1	407.00	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	0.00	0	408.00	411.00	0	2,429	0.00%
2023/08/15	0.8	406.83	0	406.00	404.00	0.8	2,421	0.03%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0.1	400.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0.1	408.60	0	0.00	407.00	0.1	2,361	0.00%
2023/08/08	1.2	411.24	0	0.00	410.00	1.2	2,362	0.05%
2023/08/07	2.1	413.15	0	0.00	415.00	2.1	2,346	0.09%
2023/08/04	0.1	427.33	1	432.50	428.00	-0.9	2,307	-0.04%
2023/08/02	3.1	437.76	5.1	439.92	439.00	-2	2,261	-0.09%
2023/08/01	1.5	430.43	0	0.00	432.50	1.5	2,222	0.07%
2023/07/31	1.1	431.82	2	435.98	430.50	-0.9	2,222	-0.04%
2023/07/28	1	421.50	4	420.50	423.50	-3	2,184	-0.14%
2023/07/27	1	408.00	7	411.21	409.50	-6	2,137	-0.28%
2023/07/26	1	402.01	0	0.00	399.50	1	2,140	0.05%
2023/07/24	2	406.25	0	0.00	406.50	2	2,209	0.09%
2023/07/21	1	399.00	1	413.50	415.00	0	2,218	0.00%
2023/07/20	0	410.00	0	0.00	410.50	0	2,263	0.00%
2023/07/19	1	416.00	1	417.99	415.00	0	2,300	0.00%
2023/07/18	0	0.00	1.1	417.18	417.50	-1.1	2,328	-0.05%
2023/07/17	1	405.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	1.1	406.41	4.1	413.27	408.00	-3	2,313	-0.13%
2023/07/13	0	0.00	1	403.99	399.50	-1	2,307	-0.04%
2023/07/12	0	0.00	0	394.50	394.50	0	2,323	0.00%
2023/07/10	0	0.00	1	379.50	379.00	-1	2,347	-0.04%
2023/07/06	0	0.00	0	387.00	385.00	0	2,357	0.00%
2023/07/04	0.2	394.00	0	0.00	393.50	0.2	2,306	0.01%
2023/06/30	0	383.75	0	0.00	387.50	0	2,337	0.00%
2023/06/29	0	0.00	0	392.50	393.00	0	2,319	0.00%
2023/06/27	2	388.25	0	0.00	388.00	2	2,384	0.08%
2023/06/20	0	394.50	0.1	394.57	392.00	-0.1	2,385	-0.01%
2023/06/16	1	401.00	0	0.00	401.00	1	2,419	0.04%
2023/06/15	2.2	406.11	0	0.00	407.00	2.2	2,404	0.09%
2023/06/08	0	394.42	1	401.00	395.00	-1	2,479	-0.04%
2023/06/07	1	399.50	1	396.54	401.50	0	2,477	0.00%
2023/06/06	0	390.50	1.2	391.67	392.00	-1.2	2,475	-0.05%
2023/06/02	2	385.99	1	386.04	387.00	1	2,473	0.04%
2023/06/01	1	379.00	0	0.00	380.50	1	2,501	0.04%
2023/05/31	0	0.00	1	383.50	382.00	-1	2,508	-0.04%
2023/05/30	3.1	379.96	2	378.75	378.00	1.1	2,502	0.05%
2023/05/29	1	388.00	2.3	389.62	388.00	-1.3	2,503	-0.05%
2023/05/24	0.2	370.50	0	0.00	372.00	0.2	2,674	0.01%
2023/05/23	1	373.02	0	0.00	373.00	1	2,737	0.04%
2023/05/18	0	375.00	0	0.00	373.50	0	2,845	0.00%
2023/05/17	0	375.00	1	378.00	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	1	374.00	374.00	-1	2,885	-0.03%
2023/05/15	0	366.50	0	0.00	368.00	0	2,925	0.00%
2023/05/12	0.1	368.50	0.2	368.75	369.00	-0.1	2,955	0.00%
2023/05/05	1	367.99	1	370.00	366.00	0	3,097	0.00%
2023/05/04	1	373.50	2	375.00	373.50	-1	3,154	-0.03%
2023/04/28	0.2	359.37	0	0.00	359.00	0.2	3,255	0.01%
2023/04/26	0.1	340.10	0	344.08	345.00	0.1	3,181	0.00%
2023/04/25	1	366.90	0	350.00	344.50	1	3,192	0.03%
2023/04/24	2	369.73	0	0.00	367.00	2	3,117	0.06%
2023/04/21	4	375.63	3	368.17	367.00	1	3,078	0.03%
2023/04/20	4	381.13	4	384.75	385.00	0	3,058	0.00%
2023/04/11	2	378.00	4	383.61	385.00	-2	3,075	-0.07%
2023/04/10	2	379.00	1	378.50	378.50	1	3,082	0.03%
2023/04/06	0	381.50	0	382.07	380.00	0	3,100	0.00%
2023/03/31	0	0.00	1	387.50	387.50	-1	3,089	-0.03%
2023/03/30	0	382.00	0	0.00	382.50	0	3,126	0.00%
2023/03/29	6	380.83	7.1	380.44	379.50	-1.1	3,187	-0.04%
2023/03/28	5.2	382.71	7.1	379.79	380.00	-1.9	3,238	-0.06%
2023/03/27	0	395.50	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	0.00	1.3	400.00	396.00	-1.3	3,350	-0.04%
2023/03/23	1.3	396.20	0	0.00	396.50	1.3	3,364	0.04%
2023/03/22	1	393.50	0	394.50	393.50	1	3,410	0.03%
2023/03/21	2.1	387.02	1	390.50	389.00	1.1	3,433	0.03%
2023/03/20	0.1	392.47	0	0.00	391.50	0.1	3,429	0.00%
2023/03/17	3	399.83	3	401.83	397.50	0	3,454	0.00%
2023/03/16	2	382.50	2.1	390.19	392.00	-0.1	3,443	0.00%
2023/03/15	0	0.00	2	387.25	384.00	-2	3,477	-0.06%
2023/03/14	6	379.58	3	380.67	379.00	3	3,555	0.09%
2023/03/13	0.1	383.70	1	381.51	386.00	-0.9	3,605	-0.02%
2023/03/10	7	381.43	1.5	379.45	379.50	5.6	3,649	0.15%
2023/03/09	3	393.50	7	390.71	390.50	-4	3,713	-0.11%
2023/03/08	5	383.60	0	0.00	387.00	5	3,807	0.13%
2023/03/07	1	388.00	1	388.00	387.50	0	3,900	0.00%
2023/03/06	1	387.50	6.1	388.02	388.00	-5.1	3,973	-0.13%
2023/03/03	3.1	380.00	1	380.97	379.50	2	4,040	0.05%
2023/03/02	1.1	374.10	4	380.50	380.00	-2.9	4,160	-0.07%
2023/03/01	1.2	379.19	1	375.50	379.00	0.2	4,196	0.00%
2023/02/24	4.1	384.34	3	382.00	380.00	1.1	4,217	0.03%
2023/02/23	0	383.00	1.6	382.71	382.50	-1.6	4,205	-0.04%
2023/02/22	0	0.00	4.3	371.36	370.50	-4.3	4,100	-0.10%
2023/02/21	0	0.00	8.3	376.23	370.50	-8.3	4,056	-0.20%
2023/02/20	0	367.50	1.2	369.79	368.00	-1.2	4,054	-0.03%
2023/02/17	0	359.00	0	0.00	359.50	0	4,071	0.00%
2023/02/16	0	355.75	3	356.50	359.50	-3	4,142	-0.07%
2023/02/15	0.1	351.00	3	355.17	353.50	-2.9	4,189	-0.07%
2023/02/14	1	351.94	0	0.00	355.00	1	4,187	0.02%
2023/02/13	3.1	346.67	2	343.75	345.00	1.1	4,217	0.02%
2023/02/10	1	355.02	2	356.72	357.00	-1	4,225	-0.02%
2023/02/09	2.1	361.00	0.2	360.95	361.50	1.8	4,236	0.04%
2023/02/08	1.3	361.64	1.1	361.92	364.50	0.1	4,221	0.00%
2023/02/06	7.1	336.67	2	335.25	333.00	5.1	4,186	0.12%
2023/02/03	0	347.49	1	348.00	348.00	-1	4,222	-0.02%
2023/02/02	2.3	337.38	2.2	337.56	347.00	0.2	4,289	0.00%
2023/02/01	1.1	329.11	31.3	328.06	329.50	-30.2	4,259	-0.71%
2023/01/31	0.2	320.08	0	0.00	320.00	0.2	4,254	0.01%
2023/01/30	2	322.50	2.1	324.00	323.50	-0.1	4,255	0.00%
2023/01/17	1.1	317.51	0	318.00	316.50	1	4,242	0.02%
2023/01/16	1.1	322.38	0	0.00	321.00	1.1	4,267	0.02%
2023/01/13	10	319.99	15	326.67	317.50	-5	4,297	-0.12%
2023/01/12	0.1	322.65	0.1	324.50	323.00	0	4,298	0.00%
2023/01/11	0	0.00	1.1	322.80	323.00	-1.1	4,309	-0.02%
2023/01/10	1	324.35	1.7	321.74	323.50	-0.7	4,349	-0.02%
2023/01/09	0	318.00	12.5	318.24	321.00	-12.4	4,328	-0.29%
2023/01/06	1	305.00	21.3	304.48	307.00	-20.3	4,315	-0.47%
2023/01/05	1	290.00	3	294.00	289.00	-2	4,319	-0.05%
2022/12/29	4	282.63	1	285.00	282.50	3	4,602	0.07%
2022/12/28	3	283.67	0	0.00	283.00	3	4,670	0.06%
2022/12/27	0.1	295.50	2	295.50	293.00	-2	4,686	-0.04%
2022/12/26	4	287.63	2	286.75	286.50	2	4,702	0.04%
2022/12/23	0	0.00	0.1	290.50	289.00	-0.1	4,765	0.00%
2022/12/22	6	290.00	0	0.00	290.50	6	4,830	0.12%
2022/12/20	2.1	289.38	0.1	290.00	286.50	2	4,847	0.04%
2022/12/19	0	0.00	0.1	296.00	294.00	-0.1	4,828	0.00%
2022/12/16	2	295.50	0	0.00	293.00	2	4,772	0.04%
2022/12/15	0	304.00	1.1	303.23	302.00	-1.1	4,708	-0.02%
2022/12/14	1.1	299.96	2	297.25	301.50	-0.9	4,701	-0.02%
2022/12/13	6.1	293.94	5	295.30	292.50	1.1	4,687	0.02%
2022/12/12	2	296.75	0	0.00	299.50	2	4,706	0.04%
2022/12/09	2	300.50	0.1	299.50	299.50	1.9	4,708	0.04%
2022/12/08	2.4	291.71	0	0.00	292.50	2.4	4,686	0.05%
2022/12/07	6.1	301.59	1	303.56	297.50	5.1	4,695	0.11%
2022/12/06	7.6	313.87	4.5	315.50	305.50	3.1	4,686	0.07%
2022/12/05	10.1	324.01	13	325.35	322.50	-2.9	4,644	-0.06%
2022/12/02	6.1	326.41	7	327.21	326.00	-0.9	4,620	-0.02%
2022/12/01	4	328.12	5	329.50	333.00	-1	4,607	-0.02%
2022/11/30	7	313.78	2	316.00	317.00	5	4,584	0.11%
2022/11/29	5.1	313.57	6	315.92	314.50	-0.9	4,490	-0.02%
2022/11/28	1	325.50	4	322.88	321.50	-3	4,403	-0.07%
2022/11/25	2.1	343.79	1	334.38	330.50	1	4,353	0.02%
2022/11/24	0	0.00	1	343.00	343.00	-1	4,250	-0.02%
2022/11/23	1	330.50	0.2	329.00	327.00	0.9	4,134	0.02%
2022/11/22	3	319.50	3	320.67	323.50	0	4,091	0.00%
2022/11/21	0	0.00	1.1	325.97	325.00	-1.1	4,059	-0.03%
2022/11/18	1	325.00	1.2	320.60	321.00	-0.2	4,037	0.00%
2022/11/17	2.1	318.48	2.2	319.32	322.50	-0.2	4,040	0.00%
2022/11/16	5	318.00	2.1	318.66	322.00	3	4,023	0.07%
2022/11/15	3	312.19	3	316.00	315.00	0	3,960	0.00%
2022/11/14	3	306.67	2.5	307.00	307.50	0.5	3,900	0.01%
2022/11/11	2	297.03	6.2	300.14	300.50	-4.2	3,821	-0.11%
2022/11/10	1	282.50	1	283.40	283.00	0	3,737	0.00%
2022/11/09	3	282.00	6.1	278.51	284.00	-3.1	3,719	-0.08%
2022/11/08	9.4	270.42	4	272.50	268.00	5.4	3,698	0.14%
2022/11/07	1.1	273.03	2.1	271.09	274.00	-1	3,674	-0.03%
2022/11/04	0.1	266.50	12	267.00	267.00	-12	3,656	-0.33%
2022/11/03	1.2	261.33	3.2	263.73	264.00	-2	3,673	-0.05%
2022/11/02	4.1	261.76	2	263.00	262.00	2.1	3,651	0.06%
2022/11/01	4	261.75	2	263.50	259.50	2	3,623	0.06%
2022/10/31	8.1	244.24	7	248.00	255.00	1.1	3,567	0.03%
2022/10/28	2.1	253.10	2	254.50	255.50	0.1	3,472	0.00%
2022/10/27	1	255.98	0	0.00	256.50	1	3,470	0.03%
2022/10/26	2	250.75	3	254.50	254.50	-1	3,478	-0.03%
2022/10/25	4.2	254.90	0	0.00	251.50	4.2	3,493	0.12%
2022/10/24	1	259.00	0	0.00	260.00	1	3,518	0.03%
2022/10/21	1	253.00	1	254.00	252.50	0	3,513	0.00%
2022/10/20	3	248.33	1.1	253.38	253.00	2	3,502	0.06%
2022/10/19	3	252.33	3	254.67	251.50	0	3,477	0.00%
2022/10/18	2.1	251.43	1	250.50	252.00	1.1	3,478	0.03%
2022/10/17	7.1	243.33	8.1	247.83	251.00	-1	3,463	-0.03%
2022/10/14	0.1	247.00	4	243.00	246.00	-3.9	3,481	-0.11%
2022/10/13	3.1	237.84	3	237.67	234.00	0.1	3,482	0.00%
2022/10/12	2.2	241.99	1.3	242.00	242.00	0.8	3,444	0.02%
2022/10/11	7	248.44	8.4	247.52	247.00	-1.4	3,398	-0.04%
2022/10/07	3.8	264.18	2	265.75	259.50	1.8	3,381	0.05%
2022/10/06	0.1	280.50	0	0.00	278.50	0.1	3,317	0.00%
2022/10/05	2.2	280.61	2	284.25	279.50	0.2	3,306	0.01%
2022/10/04	4	277.38	1	278.50	278.50	3	3,310	0.09%
2022/10/03	0.1	270.00	0	0.00	269.00	0.1	3,284	0.00%
2022/09/30	0	266.00	0	0.00	270.00	0	3,312	0.00%
2022/09/29	1.2	267.75	0	0.00	266.00	1.2	3,309	0.04%
2022/09/28	2.1	276.12	1	280.00	271.50	1.1	3,311	0.03%
2022/09/27	2.3	288.29	0	289.50	289.00	2.3	3,318	0.07%
2022/09/26	5.1	291.92	1	298.00	294.50	4.1	3,296	0.12%
2022/09/23	3	308.83	4	305.38	303.50	-1	3,256	-0.03%
2022/09/22	3	301.00	3	301.67	305.50	0	3,268	0.00%
2022/09/21	2	303.50	2	303.76	305.50	0	3,254	0.00%
2022/09/20	4.1	301.93	1.4	308.78	305.00	2.7	3,243	0.08%
2022/09/19	2.4	306.61	1	306.50	306.00	1.4	3,245	0.04%
2022/09/16	1	313.50	0.4	316.80	318.50	0.6	3,208	0.02%
2022/09/15	1.1	319.22	1	317.00	315.50	0.1	3,233	0.00%
2022/09/14	1	309.50	0	0.00	321.50	1	3,239	0.03%
2022/09/13	1.1	316.60	0	0.00	317.50	1.1	3,197	0.03%
2022/09/12	0	0.00	2.1	312.74	313.00	-2.1	3,167	-0.07%
2022/09/08	1	331.40	0	0.00	331.50	1	3,126	0.03%
2022/09/07	1.1	320.40	1	319.50	319.50	0.1	3,089	0.00%
2022/09/06	3.4	331.29	2.1	339.52	330.00	1.3	3,033	0.04%
2022/09/05	1.1	333.81	0	0.00	331.00	1.1	2,989	0.04%
2022/09/02	0	0.00	1	333.50	332.50	-1	2,975	-0.03%
2022/09/01	3.2	334.61	0	0.00	333.00	3.2	2,956	0.11%
2022/08/31	0.1	343.00	1	346.00	346.00	-0.9	2,919	-0.03%
2022/08/29	11.1	341.68	0	0.00	342.00	11.1	2,912	0.38%
2022/08/26	2	354.00	0	0.00	353.50	2	2,911	0.07%
2022/08/25	1	348.51	2	351.50	350.00	-1	2,901	-0.03%
2022/08/24	20	346.50	0	0.00	343.50	20	2,903	0.69%
2022/08/22	0.1	360.00	0	0.00	361.00	0.1	2,924	0.00%
2022/08/19	0	365.00	0	0.00	364.50	0	2,932	0.00%
2022/08/16	2.2	362.95	0	0.00	361.00	2.2	2,944	0.07%
2022/08/15	1	364.00	12	359.67	363.00	-11	2,945	-0.37%
2022/08/12	0	0.00	11	349.95	349.50	-11	2,931	-0.38%
2022/08/11	0	0.00	1.8	336.83	336.50	-1.8	2,941	-0.06%
2022/08/10	11.6	337.36	0	0.00	329.50	11.6	2,947	0.39%
2022/08/09	10.2	340.08	0	0.00	344.00	10.2	2,939	0.35%
2022/08/08	1	353.00	1	348.00	349.50	0	2,979	0.00%
2022/08/05	0	353.00	10.3	353.43	352.00	-10.3	2,977	-0.35%
2022/08/02	0	336.50	0	0.00	339.00	0	2,960	0.00%
2022/08/01	1	346.78	1.2	336.00	347.00	-0.2	2,923	-0.01%
2022/07/29	12.3	342.37	2	342.50	342.00	10.3	2,882	0.36%
2022/07/28	0	0.00	0	356.00	354.00	0	2,832	0.00%
2022/07/27	0	348.50	0	0.00	355.50	0	2,796	0.00%
2022/07/26	2	350.25	4	346.50	352.50	-2	2,774	-0.07%
2022/07/25	1.1	362.68	0	0.00	362.00	1.1	2,774	0.04%
2022/07/22	1.1	368.64	1	369.50	369.00	0.1	2,767	0.00%
2022/07/21	1	363.00	3.2	367.57	371.50	-2.2	2,748	-0.08%
2022/07/20	1	354.51	1	358.50	354.00	0	2,722	0.00%
2022/07/19	1	342.96	0	0.00	339.00	1	2,694	0.04%
2022/07/18	1.1	337.75	2.2	342.95	346.00	-1.1	2,692	-0.04%
2022/07/15	2	326.51	2.3	329.65	332.50	-0.3	2,657	-0.01%
2022/07/14	0	317.61	0	0.00	320.00	0	2,618	0.00%
2022/07/13	0	316.71	0	0.00	313.50	0	2,625	0.00%
2022/07/12	2	309.26	0	0.00	313.50	2	2,599	0.08%
2022/07/11	0.2	330.71	0.1	336.00	330.50	0.1	2,538	0.01%
2022/07/08	0.1	334.07	1.1	332.82	335.00	-1	2,535	-0.04%
2022/07/07	1	329.50	1.1	330.73	328.00	-0.1	2,512	0.00%
2022/07/06	2.1	313.49	0	0.00	313.00	2.1	2,472	0.08%
2022/07/05	2.2	317.12	0	0.00	324.00	2.2	2,417	0.09%
2022/07/04	6.3	339.77	1.5	344.33	339.50	4.8	2,364	0.20%
2022/07/01	0.2	359.98	0	0.00	347.00	0.2	2,329	0.01%
2022/06/30	2	360.01	0	0.00	363.00	2	2,343	0.09%
2022/06/29	0.1	375.93	0	0.00	374.50	0.1	2,352	0.00%
2022/06/28	3.3	379.49	0	0.00	376.50	3.3	2,343	0.14%
2022/06/27	1.2	391.29	2.2	390.11	388.00	-1	2,332	-0.04%
2022/06/24	4.1	374.75	0	0.00	375.00	4.1	2,308	0.18%
2022/06/23	1.1	381.77	0	0.00	381.00	1.1	2,309	0.05%
2022/06/22	0.9	412.39	0	0.00	395.00	0.9	2,268	0.04%
2022/06/21	2	414.00	3	416.17	419.00	-1	2,259	-0.04%
2022/06/20	1	407.04	0	0.00	404.50	1	2,263	0.04%
2022/06/17	0.6	413.75	0	0.00	432.00	0.6	2,241	0.03%
2022/06/15	0	430.50	0	0.00	426.00	0	2,233	0.00%
2022/06/14	0.5	425.57	0.3	426.97	428.50	0.2	2,265	0.01%
2022/06/13	0	435.67	0	436.50	433.50	0	2,265	0.00%
2022/06/10	0.1	445.91	0	0.00	445.50	0.1	2,267	0.00%
2022/06/09	0	450.25	0.4	449.51	450.00	-0.4	2,272	-0.02%
2022/06/06	0	433.83	0	441.75	448.50	0	2,297	0.00%
2022/06/02	0	444.00	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0	443.50	0	0.00	446.00	0	2,313	0.00%
2022/05/31	0	442.50	0.4	443.78	445.00	-0.3	2,306	-0.01%
2022/05/30	0.2	440.00	0.3	442.00	443.50	-0.1	2,306	0.00%
2022/05/27	0	427.67	2.1	429.50	429.50	-2.1	2,283	-0.09%
2022/05/26	6.1	419.97	4.1	417.99	417.50	2.1	2,308	0.09%
2022/05/25	0	0.00	0.5	429.52	429.00	-0.5	2,349	-0.02%
2022/05/24	1	426.75	1	426.00	422.00	0	2,389	0.00%
2022/05/19	0	0.00	1.2	440.37	441.50	-1.2	2,420	-0.05%
2022/05/18	0	0.00	2	432.50	432.00	-2	2,401	-0.08%
2022/05/17	0.2	431.50	0	0.00	431.50	0.2	2,391	0.01%
2022/05/16	2	430.45	3.2	427.63	427.00	-1.1	2,387	-0.05%
2022/05/11	0	0.00	0.1	416.00	415.00	-0.1	2,375	0.00%
2022/05/10	0	403.50	0	0.00	414.50	0	2,384	0.00%
2022/05/06	0.3	408.50	0	0.00	409.00	0.3	2,443	0.01%
2022/05/05	2.1	414.70	0	0.00	415.00	2.1	2,463	0.09%
2022/05/04	0.1	403.00	0	0.00	405.00	0.1	2,436	0.00%
2022/04/29	1	402.00	0	0.00	407.50	1	2,453	0.04%
2022/04/28	1	384.00	4	392.34	395.00	-3	2,430	-0.12%
2022/04/27	2.1	381.35	1	383.00	382.50	1.1	2,409	0.04%
2022/04/26	1.2	387.99	0	388.00	381.00	1.2	2,391	0.05%
2022/04/25	1	380.00	0	0.00	392.00	1	2,372	0.04%
2022/04/22	0	396.50	0	0.00	395.00	0	2,329	0.00%
2022/04/19	2.1	403.50	1	404.00	400.00	1.1	2,302	0.05%
2022/04/18	0	0.00	2	400.25	405.50	-2	2,311	-0.09%
2022/04/15	0.1	408.25	0	0.00	398.00	0.1	2,318	0.00%
2022/04/14	0.1	414.00	0	0.00	416.00	0.1	2,325	0.00%
2022/04/13	1.2	413.92	0	0.00	413.50	1.2	2,341	0.05%
2022/04/12	0	0.00	0.2	397.25	396.00	-0.2	2,319	-0.01%
2022/04/11	0	408.50	0	408.00	396.00	0	2,318	0.00%
2022/04/08	0.4	407.79	0	0.00	407.00	0.4	2,315	0.02%
2022/04/07	0.1	412.00	0	0.00	407.50	0.1	2,279	0.00%
2022/04/06	0	0.00	1	413.00	413.00	-1	2,256	-0.04%
2022/04/01	1	417.02	0	0.00	417.00	1	2,220	0.05%
2022/03/31	1	432.51	0	0.00	430.50	1	2,178	0.05%
2022/03/29	1	430.50	1.1	429.77	432.50	-0.1	2,168	0.00%
2022/03/28	0.2	435.01	1	434.00	430.50	-0.8	2,149	-0.04%
2022/03/25	0.4	449.13	0	0.00	446.00	0.4	2,125	0.02%
2022/03/24	1	450.50	1	448.00	452.50	0	2,118	0.00%
2022/03/23	1.2	456.42	0	0.00	457.50	1.2	2,115	0.06%
2022/03/22	1.3	457.58	0	0.00	457.50	1.3	2,114	0.06%
2022/03/21	1	460.50	0	0.00	459.50	1	2,111	0.05%
2022/03/18	0	0.00	1	458.00	455.00	-1	2,110	-0.05%
2022/03/17	1	454.50	0.4	454.00	455.00	0.6	2,071	0.03%
2022/03/16	3	447.00	3	441.17	445.00	0	2,034	0.00%
2022/03/15	1.4	459.16	1	448.00	447.50	0.4	2,010	0.02%
2022/03/14	0	0.00	1	474.50	465.00	-1	2,008	-0.05%
2022/03/11	1	462.50	0	0.00	466.00	1	2,041	0.05%
2022/03/10	1.5	464.67	1.7	466.94	469.00	-0.2	2,069	-0.01%
2022/03/09	0.5	453.50	0	0.00	451.00	0.5	2,055	0.02%
2022/03/08	0.1	449.82	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	2.2	451.13	2	447.50	449.00	0.2	2,030	0.01%
2022/03/04	1.2	467.46	2.5	468.20	466.50	-1.3	2,044	-0.06%
2022/03/03	2	477.25	4.2	480.49	477.50	-2.2	2,050	-0.11%
2022/03/02	3	468.33	1	469.99	472.00	2	2,036	0.10%
2022/03/01	0	0.00	2.3	473.52	474.50	-2.3	2,028	-0.11%
2022/02/25	3.2	449.24	1	451.50	456.00	2.2	1,986	0.11%
2022/02/24	5	458.39	1.1	454.64	455.00	3.9	1,927	0.20%
2022/02/23	2.5	471.33	2	472.25	472.00	0.5	1,875	0.02%
2022/02/22	0.8	473.03	0	0.00	476.00	0.8	1,853	0.04%
2022/02/21	2.3	481.37	0	0.00	481.50	2.3	1,822	0.13%
2022/02/18	0.6	483.25	0.1	484.50	483.00	0.5	1,812	0.03%
2022/02/17	2.5	495.14	2	492.75	489.00	0.5	1,798	0.03%
2022/02/16	0.1	504.00	0.2	505.00	503.00	-0.1	1,798	-0.01%
2022/02/14	1.3	491.81	1	487.50	487.50	0.3	1,765	0.02%
2022/02/11	0.3	505.81	0	0.00	504.00	0.3	1,759	0.01%
2022/02/09	3.3	508.64	3	508.17	511.00	0.3	1,720	0.02%
2022/02/08	1	509.00	1	513.00	514.00	0	1,687	0.00%
2022/02/07	0.1	508.00	0	0.00	506.00	0.1	1,673	0.01%
2022/01/19	2	542.00	3	542.67	541.00	-1	1,707	-0.06%
2022/01/18	1	543.00	1	546.00	537.00	0	1,721	0.00%
2022/01/14	0.1	531.00	0	0.00	532.00	0.1	1,752	0.01%
2022/01/13	0	543.00	0	542.00	540.00	0	1,756	0.00%
2022/01/12	0	546.00	0.1	542.00	543.00	-0.1	1,760	-0.01%
2022/01/11	0.2	546.28	0	0.00	543.00	0.2	1,762	0.01%
2022/01/06	0	556.00	0	0.00	555.00	0	1,754	0.00%
2022/01/05	1	558.08	1.1	560.00	563.00	-0.1	1,759	0.00%
2022/01/04	1.2	560.63	0	0.00	558.00	1.2	1,783	0.07%
2022/01/03	2.1	576.55	1	574.00	573.00	1.1	1,789	0.06%
2021/12/30	0.3	579.00	1	582.00	580.00	-0.7	1,803	-0.04%
2021/12/29	1	577.02	0	0.00	578.00	1	1,836	0.06%
2021/12/28	0	0.00	1.2	583.74	583.00	-1.2	1,902	-0.06%
2021/12/27	1	577.00	2	576.50	576.00	-1	1,926	-0.05%
2021/12/24	1.1	565.00	0	0.00	564.00	1.1	1,953	0.05%
2021/12/23	1	568.00	1	574.00	572.00	0	1,971	0.00%
2021/12/22	1	568.00	1	572.00	573.00	0	2,006	0.00%
2021/12/20	1.1	555.45	1	554.00	553.00	0.1	2,020	0.00%
2021/12/17	0	0.00	0.1	569.00	567.00	-0.1	2,050	0.00%
2021/12/09	0	563.00	0	0.00	558.00	0	2,157	0.00%
2021/12/07	1	572.00	0.1	574.88	565.00	0.9	2,163	0.04%
2021/12/06	2	578.00	2	573.93	577.00	0	2,133	0.00%
2021/12/03	0.2	553.15	0	0.00	555.00	0.2	2,110	0.01%
2021/12/02	0	0.00	1.1	554.64	554.00	-1.1	2,120	-0.05%
2021/11/30	1	539.00	1	541.00	555.00	0	2,122	0.00%
2021/11/29	0.1	522.39	0	521.00	536.00	0.1	2,095	0.01%
2021/11/26	1	534.99	2.1	539.36	534.00	-1.1	2,107	-0.05%
2021/11/25	0	543.14	1.1	545.09	544.00	-1.1	2,106	-0.05%
2021/11/24	0	544.00	0.1	542.41	542.00	-0.1	2,114	0.00%
2021/11/23	0	542.50	0.5	541.00	544.00	-0.5	2,126	-0.02%
2021/11/22	0	546.57	0	0.00	548.00	0	2,125	0.00%
2021/11/19	0.2	547.32	0	0.00	547.00	0.2	2,134	0.01%
2021/11/18	1.1	549.05	2	551.00	549.00	-1	2,147	-0.04%
2021/11/17	2	554.48	2	550.50	550.00	0	2,155	0.00%
2021/11/16	0	0.00	0.2	542.00	549.00	-0.2	2,161	-0.01%
2021/11/15	5	538.60	5	539.79	542.00	0	2,184	0.00%
2021/11/12	0	523.50	1	524.00	523.00	-1	2,184	-0.05%
2021/11/11	1.1	519.91	1	520.00	522.00	0.1	2,186	0.00%
2021/11/10	1	517.00	0.1	521.00	519.00	0.9	2,191	0.04%
2021/11/09	0.5	513.00	0	515.00	511.00	0.5	2,190	0.02%
2021/11/08	0	0.00	0.1	504.00	505.00	-0.1	2,181	0.00%
2021/11/05	0.1	498.04	0.2	496.83	499.50	-0.1	2,201	0.00%
2021/11/04	2.1	488.55	0	0.00	485.50	2.1	2,189	0.10%
2021/11/03	3	487.17	2	486.50	489.50	1	2,189	0.05%
2021/11/02	0	0.00	1	494.01	491.50	-1	2,204	-0.05%
2021/11/01	0	497.71	0.1	502.00	500.00	0	2,196	0.00%
2021/10/29	0	498.00	0	0.00	499.00	0	2,176	0.00%
2021/10/28	0.1	499.04	0	0.00	500.00	0.1	2,189	0.00%
2021/10/27	1.2	496.28	2.6	495.97	500.00	-1.4	2,183	-0.07%
2021/10/26	1.5	490.33	0	0.00	487.00	1.5	2,198	0.07%
2021/10/25	3.1	483.09	2.5	486.70	486.00	0.6	2,236	0.03%
2021/10/21	0.5	477.50	0.5	478.46	474.00	0	2,373	0.00%
2021/10/20	0	0.00	0.5	483.00	475.00	-0.5	2,413	-0.02%
2021/10/19	1	475.00	2.1	472.52	478.00	-1.1	2,433	-0.05%
2021/10/15	1	468.00	0.1	472.00	469.00	0.9	2,468	0.04%
2021/10/14	1	455.50	2	460.50	461.50	-1	2,457	-0.04%
2021/10/13	1.4	450.33	0	0.00	448.50	1.4	2,475	0.05%
2021/10/12	1.6	466.04	0	0.00	464.00	1.6	2,451	0.06%
2021/10/08	0	483.50	0	0.00	480.50	0	2,443	0.00%
2021/10/07	2	491.00	2	492.75	492.00	0	2,414	0.00%
2021/10/06	0	0.00	0.1	482.00	474.50	-0.1	2,410	0.00%
2021/10/05	1.2	466.58	3	460.96	469.00	-1.8	2,386	-0.08%
2021/10/04	2.1	468.00	2	471.75	465.00	0.1	2,335	0.00%
2021/10/01	1.2	477.67	3	477.17	476.50	-1.8	2,330	-0.08%
2021/09/30	1	497.00	1.2	493.17	495.50	-0.2	2,323	-0.01%
2021/09/29	3.2	481.11	3	486.33	486.00	0.2	2,306	0.01%
2021/09/28	0.1	504.06	0	508.00	502.00	0.1	2,283	0.00%
2021/09/27	0	0.00	0.1	513.00	513.00	-0.1	2,295	0.00%
2021/09/24	2	506.50	1	509.00	508.00	1	2,304	0.04%
2021/09/23	0.1	508.92	0.1	510.00	509.00	0	2,272	0.00%
2021/09/22	0.1	489.09	0	0.00	488.50	0.1	2,255	0.00%
2021/09/15	1	518.02	0	0.00	517.00	1	2,233	0.04%
2021/09/07	4	544.00	3	544.33	546.00	1	2,297	0.04%
2021/09/06	0.4	559.56	0	0.00	557.00	0.4	2,295	0.02%
2021/09/03	2	568.00	1	563.00	565.00	1	2,284	0.04%
2021/09/02	4	573.75	3	575.33	566.00	1	2,306	0.04%
2021/09/01	0	0.00	1	569.00	577.00	-1	2,300	-0.04%
2021/08/30	1	547.00	0	0.00	548.00	1	2,272	0.04%
2021/08/27	1	535.00	0	0.00	540.00	1	2,260	0.04%
2021/08/26	0	0.00	1	540.00	542.00	-1	2,258	-0.04%
2021/08/20	4	532.25	4	532.25	537.00	0	2,287	0.00%
2021/08/19	3	526.98	1	519.00	517.00	2	2,325	0.09%
2021/08/18	0	524.00	0	0.00	551.00	0	2,339	0.00%
2021/08/17	1.1	539.00	1	531.00	529.00	0.1	2,364	0.00%
2021/08/13	0.2	545.67	0.2	552.20	542.00	0	2,377	0.00%
2021/08/11	4.1	570.37	4	563.00	563.00	0.1	2,386	0.00%
2021/08/10	1	580.00	1	581.00	582.00	0	2,413	0.00%
2021/08/09	0.2	587.50	1	595.00	586.00	-0.8	2,421	-0.03%
2021/08/05	0	0.00	0.2	606.00	610.00	-0.2	2,498	-0.01%
2021/08/04	0.1	600.00	0.1	601.00	602.00	0	2,561	0.00%
2021/08/03	1.2	605.50	0	0.00	600.00	1.2	2,609	0.05%
2021/08/02	0.2	587.00	1	582.00	590.00	-0.8	2,581	-0.03%
2021/07/30	2.1	589.90	2	594.50	588.00	0.1	2,585	0.00%
2021/07/29	3.2	591.63	3.1	589.95	599.00	0.1	2,593	0.00%
2021/07/28	0.2	587.00	1	595.00	587.00	-0.8	2,560	-0.03%
2021/07/27	3.2	613.81	4.1	606.15	613.00	-1	2,545	-0.04%
2021/07/23	0.3	568.86	0	0.00	560.00	0.3	2,422	0.01%
2021/07/21	0	0.00	4.1	573.68	569.00	-4.1	2,431	-0.17%
2021/07/20	0	0.00	0.1	557.00	552.00	-0.1	2,470	0.00%
2021/07/19	1	560.00	1.1	561.76	560.00	-0.1	2,507	0.00%
2021/07/16	0	0.00	0.2	539.13	545.00	-0.2	2,500	-0.01%
2021/07/15	0	0.00	3	535.67	538.00	-3	2,548	-0.12%
2021/07/09	1.1	516.82	0	0.00	515.00	1.1	2,574	0.04%
2021/07/08	1	528.00	2	524.00	524.00	-1	2,619	-0.04%
2021/07/07	1	513.00	2	522.50	523.00	-1	2,641	-0.04%
2021/07/05	0	0.00	1	519.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	0	501.00	505.00	0	2,672	0.00%
2021/07/01	1	497.00	0	0.00	492.50	1	2,681	0.04%
2021/06/30	1	503.00	1	510.00	505.00	0	2,689	0.00%
2021/06/29	0	0.00	1	508.00	501.00	-1	2,705	-0.04%
2021/06/28	0	0.00	0	504.00	498.00	0	2,716	0.00%
2021/06/25	3	501.82	2	499.00	496.50	1	2,791	0.04%
2021/06/24	2	508.50	5	505.50	510.00	-3	2,815	-0.11%
2021/06/23	4	485.38	0	0.00	484.00	4	2,839	0.14%
2021/06/21	1	509.00	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	0.1	520.00	516.00	-0.1	2,807	0.00%
2021/06/17	0	0.00	1	516.97	519.00	-1	2,806	-0.04%
2021/06/16	1	517.00	2	521.50	516.00	-1	2,841	-0.04%
2021/06/15	1	520.00	2	520.50	518.00	-1	2,880	-0.03%
2021/06/11	2	517.00	2	518.00	513.00	0	2,915	0.00%
2021/06/10	2	514.50	2	517.50	516.00	0	2,957	0.00%
2021/06/07	3	495.67	19	503.97	504.00	-16	2,996	-0.53%
2021/06/04	0	0.00	0.1	500.00	502.00	-0.1	3,014	0.00%
2021/06/03	0	0.00	0	496.50	500.00	0	3,081	0.00%
2021/06/02	3	497.67	0	0.00	491.50	3	3,141	0.10%
2021/06/01	1	502.00	1.2	505.89	506.00	-0.2	3,181	0.00%
2021/05/31	16	500.69	2.2	500.40	499.00	13.8	3,245	0.43%
2021/05/28	0	0.00	0	498.00	497.00	0	3,268	0.00%
2021/05/27	1.1	480.00	0.1	481.00	489.50	1	3,291	0.03%
2021/05/26	1	466.00	2	483.25	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	6	461.83	469.00	-6	3,265	-0.18%
2021/05/24	3	450.00	2	454.25	452.50	1	3,248	0.03%
2021/05/21	2.1	456.10	2	452.25	451.50	0.1	3,303	0.00%
2021/05/20	5	452.80	0	0.00	450.00	5	3,327	0.15%
2021/05/19	1.1	455.19	0	0.00	455.50	1.1	3,365	0.03%
2021/05/18	0	468.00	5.1	464.69	470.00	-5.1	3,374	-0.15%
2021/05/17	2.1	441.59	2	447.50	439.50	0.1	3,408	0.00%
2021/05/14	5	455.40	5	459.80	451.50	0	3,461	0.00%
2021/05/13	3.1	433.01	4.1	440.97	450.50	-1	3,499	-0.03%
2021/05/12	3.3	430.43	4	432.63	436.00	-0.7	3,515	-0.02%
2021/05/11	7.4	463.41	2	484.50	456.00	5.4	3,492	0.15%
2021/05/10	3	514.00	2	518.50	504.00	1	3,475	0.03%
2021/05/07	2	513.50	2	516.00	516.00	0	3,585	0.00%
2021/05/06	2	510.00	3	513.00	513.00	-1	3,637	-0.03%
2021/05/05	2.1	506.81	1	512.00	499.00	1.1	3,665	0.03%
2021/05/04	4	497.50	12	492.58	507.00	-8	3,691	-0.22%
2021/05/03	3	529.67	4.1	532.54	519.00	-1.1	3,682	-0.03%
2021/04/29	2	535.00	7	533.86	532.00	-5	3,705	-0.13%
2021/04/28	4	533.50	4	536.00	538.00	0	3,785	0.00%
2021/04/27	4.1	537.20	6	539.17	537.00	-1.9	3,833	-0.05%
2021/04/26	5	532.40	4	535.97	530.00	1	3,852	0.03%
2021/04/23	3	504.83	6.1	509.96	519.00	-3.1	3,846	-0.08%
2021/04/22	0	0.00	3	501.99	500.00	-3	3,837	-0.08%
2021/04/21	5	504.90	1	520.00	493.50	4	3,856	0.10%
2021/04/20	1	499.50	4.4	501.55	505.00	-3.4	3,878	-0.09%
2021/04/19	2.1	498.00	2	500.00	500.00	0.1	3,942	0.00%
2021/04/16	2.1	494.89	1	499.50	499.00	1.1	4,043	0.03%
2021/04/15	2	496.50	2.1	496.76	500.00	-0.1	4,063	0.00%
2021/04/14	2.3	495.94	5.1	502.36	497.50	-2.8	4,104	-0.07%
2021/04/13	2.1	492.22	4	499.62	488.00	-2	4,156	-0.05%
2021/04/12	2	492.50	0	0.00	482.50	2	4,163	0.05%
2021/04/09	1	498.50	0	0.00	499.00	1	4,179	0.02%
2021/04/08	0	0.00	1	504.00	502.00	-1	4,173	-0.02%
2021/04/07	4	498.50	2.3	500.56	504.00	1.8	4,192	0.04%
2021/04/06	0	0.00	9	503.44	507.00	-9	4,212	-0.21%
2021/04/01	2.3	490.81	0	0.00	490.00	2.3	4,190	0.05%
2021/03/31	7.1	494.92	0	0.00	494.00	7.1	4,171	0.17%
2021/03/30	4	496.88	10.1	499.70	502.00	-6.1	4,142	-0.15%
2021/03/29	0	0.00	6.6	488.31	489.50	-6.6	4,066	-0.16%
2021/03/26	3.1	477.27	5.1	478.48	484.50	-2	4,043	-0.05%
2021/03/25	6	458.75	11	462.91	466.50	-5	3,996	-0.13%
2021/03/24	2	454.50	0	0.00	452.50	2	4,002	0.05%
2021/03/23	4.3	459.94	6	461.50	458.50	-1.8	4,065	-0.04%
2021/03/22	4	453.50	2	455.50	456.00	2	4,064	0.05%
2021/03/19	5	454.50	0	0.00	456.50	5	4,061	0.12%
2021/03/18	2	462.75	3	463.66	462.50	-1	4,036	-0.02%
2021/03/17	6	456.92	2.3	458.57	453.00	3.7	4,033	0.09%
2021/03/16	3.2	451.31	3	453.16	452.00	0.2	4,026	0.00%
2021/03/15	1.1	442.50	1.1	445.92	442.00	0	4,069	0.00%
2021/03/11	0.1	444.50	1	442.50	444.00	-0.9	4,108	-0.02%
2021/03/10	1.1	432.57	0	0.00	433.00	1.1	4,105	0.03%
2021/03/09	1.4	434.70	1.1	433.09	431.00	0.3	4,112	0.01%
2021/03/08	1.1	445.46	1	449.00	444.00	0.1	4,095	0.00%
2021/03/05	1	453.00	3	454.33	458.50	-2	4,046	-0.05%
2021/03/04	4.1	444.58	5	449.50	450.00	-0.9	4,053	-0.02%
2021/03/03	1.2	461.00	1	460.00	462.50	0.2	3,993	0.01%
2021/02/26	3.4	461.54	0.1	464.50	460.00	3.4	3,945	0.08%
2021/02/25	1	480.00	1	487.00	480.50	0	3,929	0.00%
2021/02/24	7.1	481.68	2	486.75	478.00	5.1	3,926	0.13%
2021/02/23	5.1	475.38	0	0.00	482.00	5.1	3,916	0.13%
2021/02/22	2.1	488.26	0	0.00	487.50	2.1	3,888	0.05%
2021/02/19	5.3	490.65	18	492.25	494.00	-12.7	3,884	-0.33%
2021/02/18	3	506.00	0.1	506.00	507.00	2.9	3,886	0.07%
2021/02/17	15	515.80	4	519.70	515.00	11	3,891	0.28%
2021/02/05	3	494.33	8.1	497.57	495.00	-5.1	3,848	-0.13%
2021/02/04	4.1	485.60	4.2	482.62	476.50	-0.1	3,811	0.00%
2021/02/03	2.1	493.67	5	496.50	497.00	-2.9	3,832	-0.08%
2021/02/02	4	477.38	1	481.50	482.00	3	3,846	0.08%
2021/02/01	20.2	463.94	0	0.00	467.00	20.2	3,834	0.53%
2021/01/29	4	462.19	6	455.83	451.50	-2	3,857	-0.05%
2021/01/28	1	480.00	0	0.00	480.00	1	3,784	0.03%
2021/01/27	2	493.00	4	485.88	486.00	-2	3,819	-0.05%
2021/01/26	3.2	486.84	1	485.00	480.00	2.2	3,785	0.06%
2021/01/25	4	491.38	13	496.31	493.50	-9	3,779	-0.24%
2021/01/22	5.1	501.39	9	501.44	496.00	-3.9	3,753	-0.10%
2021/01/21	4.3	488.60	6.1	492.47	497.50	-1.8	3,710	-0.05%
2021/01/20	8	469.94	5	468.60	473.50	3	3,618	0.08%
2021/01/19	15.2	461.86	4.2	461.51	469.00	10.9	3,550	0.31%
2021/01/18	3	436.00	2	446.25	441.50	1	3,487	0.03%
2021/01/15	3	449.33	8	445.63	444.00	-5	3,445	-0.15%
2021/01/14	3	447.50	1	445.23	445.00	2	3,474	0.06%
2021/01/13	3	442.50	5	443.50	445.00	-2	3,426	-0.06%
2021/01/12	3	436.72	5.2	437.17	428.50	-2.2	3,355	-0.06%
2021/01/11	1.2	412.03	9	418.61	431.50	-7.8	3,282	-0.24%
2021/01/08	2	399.50	2	401.50	400.00	0	3,176	0.00%
2021/01/07	1	405.00	1	405.50	405.50	0	3,169	0.00%
2021/01/06	6	398.08	7	397.50	403.50	-1	3,150	-0.03%
2021/01/05	4	384.25	0	0.00	387.00	4	3,084	0.13%
2021/01/04	2	391.25	0.1	394.50	388.50	1.9	3,163	0.06%
2020/12/31	1	391.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	9	388.61	8	387.25	391.50	1	3,195	0.03%
2020/12/29	1	387.07	1	391.00	388.00	0	3,180	0.00%
2020/12/25	1	400.50	1	406.00	400.50	0	3,191	0.00%
2020/12/24	1	399.00	1	396.59	396.50	0	3,204	0.00%
2020/12/23	0	0.00	1	397.00	397.00	-1	3,280	-0.03%
2020/12/22	0	0.00	1	395.50	395.50	-1	3,336	-0.03%
2020/12/21	2	408.25	1	406.50	407.00	1	3,356	0.03%
2020/12/17	0	0.00	3	405.16	405.00	-3	3,351	-0.09%
2020/12/16	1	392.50	2	394.50	392.00	-1	3,310	-0.03%
2020/12/14	2	397.50	1	400.00	396.50	1	3,403	0.03%
2020/12/11	2	397.00	3	390.17	394.50	-1	3,507	-0.03%
2020/12/10	1	408.00	5	399.00	398.00	-4	3,509	-0.11%
2020/12/09	4.1	401.12	4.1	402.08	409.00	0.1	3,518	0.00%
2020/12/08	2	389.25	0	0.00	389.00	2	3,487	0.06%
2020/12/07	1	381.50	3	382.33	386.50	-2	3,512	-0.06%
2020/12/04	1	375.50	1	379.50	381.50	0	3,558	0.00%
2020/12/03	1	394.00	2	385.75	383.50	-1	3,626	-0.03%
2020/12/02	1	389.00	3	386.00	386.00	-2	3,646	-0.05%
2020/12/01	0	377.50	0.1	378.50	378.50	-0.1	3,688	0.00%
2020/11/30	1	376.00	1	377.50	371.00	0	3,728	0.00%
2020/11/26	0	0.00	2	372.00	374.50	-2	3,720	-0.05%
2020/11/25	3	370.17	2	367.50	367.50	1	3,758	0.03%
2020/11/24	2.1	375.04	0	0.00	373.50	2.1	3,747	0.05%
2020/11/23	5	381.80	27	382.00	382.00	-22	3,730	-0.59%
2020/11/20	0	0.00	2	378.50	379.50	-2	3,739	-0.05%
2020/11/19	0	381.00	2	382.50	381.00	-2	3,758	-0.05%
2020/11/18	0.3	375.50	0	0.00	378.00	0.3	3,757	0.01%
2020/11/17	6	374.58	9	373.06	372.00	-3	3,811	-0.08%
2020/11/16	3	366.83	5	366.90	369.00	-2	3,846	-0.05%
2020/11/13	2.1	358.31	2	358.50	362.50	0.1	3,877	0.00%
2020/11/12	1	351.00	1	349.50	353.00	0	3,976	0.00%
2020/11/11	2	347.75	0	349.00	348.00	2	3,968	0.05%
2020/11/10	3	350.00	3	348.50	348.50	0	3,935	0.00%
2020/11/09	9	366.77	7	362.36	362.00	2	3,887	0.05%
2020/11/06	1	362.00	4	364.75	361.50	-3	3,915	-0.08%
2020/11/05	0	0.00	1	355.00	353.00	-1	3,921	-0.03%
2020/11/04	4	350.50	2	350.00	358.50	2	3,933	0.05%
2020/11/03	2	354.50	2	353.50	353.50	0	3,975	0.00%
2020/11/02	4	347.00	0	0.00	348.00	4	4,100	0.10%
2020/10/30	3	356.50	1	356.00	355.50	2	4,157	0.05%
2020/10/29	3	357.00	0	0.00	359.00	3	4,213	0.07%
2020/10/28	1	363.00	0	0.00	364.00	1	4,321	0.02%
2020/10/26	0	0.00	1	363.00	364.00	-1	4,392	-0.02%
2020/10/23	1	364.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	5	364.20	1	360.50	364.50	4	4,418	0.09%
2020/10/21	0	0.00	1	375.50	375.50	-1	4,379	-0.02%
2020/10/20	1	374.00	0	0.00	376.50	1	4,418	0.02%
2020/10/19	1	375.00	1	375.50	375.00	0	4,442	0.00%
2020/10/16	6	376.92	7	375.57	374.00	-1	4,475	-0.02%
2020/10/15	2	374.25	0	0.00	378.00	2	4,517	0.04%
2020/10/14	6	384.08	0	0.00	382.00	6	4,513	0.13%
2020/10/13	3	389.67	4	393.50	390.50	-1	4,516	-0.02%
2020/10/12	8	394.25	17	395.03	394.50	-9	4,505	-0.20%
2020/10/08	5	382.80	3	378.83	380.50	2	4,437	0.05%
2020/10/07	5	376.90	6	378.58	379.00	-1	4,432	-0.02%
2020/10/06	1	373.00	4	373.25	373.50	-3	4,457	-0.07%
2020/10/05	1	370.00	5	371.30	368.00	-4	4,514	-0.09%
2020/09/30	2	371.00	1	368.50	368.50	1	4,615	0.02%
2020/09/29	4	371.13	3	367.50	367.00	1	4,660	0.02%
2020/09/28	2	362.25	5	367.30	367.00	-3	4,757	-0.06%
2020/09/25	6	357.92	3	353.33	351.50	3	4,771	0.06%
2020/09/24	2	368.00	1	365.50	365.50	1	4,818	0.02%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/22	4	369.50	0	0.00	370.50	4	4,910	0.08%
2020/09/21	6	377.08	2	374.50	374.50	4	4,914	0.08%
2020/09/18	0	0.00	5	379.10	382.00	-5	4,937	-0.10%
2020/09/17	3	372.33	1	375.50	370.50	2	4,929	0.04%
2020/09/16	1	376.00	1	377.00	375.50	0	4,929	0.00%
2020/09/15	1	369.50	3	370.50	366.50	-2	4,844	-0.04%
2020/09/14	4	367.25	0	0.00	372.00	4	4,880	0.08%
2020/09/11	0	0.00	2	360.50	366.00	-2	4,862	-0.04%
2020/09/10	6	359.83	1	361.00	359.50	5	4,892	0.10%
2020/09/09	7	362.07	1	370.50	356.00	6	4,888	0.12%
2020/09/08	5	369.80	0	0.00	370.00	5	4,828	0.10%
2020/09/07	3	393.33	3	386.67	381.50	0	4,757	0.00%
2020/09/04	6	385.83	0	0.00	381.50	6	4,749	0.13%
2020/09/03	0	0.00	1	401.00	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	1	396.50	392.00	-1	4,646	-0.02%
2020/08/31	2	383.75	0	0.00	380.00	2	4,648	0.04%
2020/08/28	0	0.00	1	386.50	388.50	-1	4,634	-0.02%
2020/08/27	2	393.50	4	394.88	390.00	-2	4,642	-0.04%
2020/08/26	1	393.00	0	0.00	397.00	1	4,705	0.02%
2020/08/25	7	397.79	3	400.00	397.00	4	4,805	0.08%
2020/08/24	0	0.00	6	385.33	393.00	-6	4,871	-0.12%
2020/08/21	4	375.13	8	377.13	377.00	-4	4,888	-0.08%
2020/08/20	11	377.50	1	374.00	373.00	10	4,803	0.21%
2020/08/19	5	401.50	8	400.44	402.50	-3	4,741	-0.06%
2020/08/18	7	391.86	0	0.00	388.50	7	4,742	0.15%
2020/08/17	1	405.00	0	0.00	410.00	1	4,702	0.02%
2020/08/14	0	0.00	13	403.27	406.50	-13	4,742	-0.27%
2020/08/13	3	393.50	4	393.25	392.50	-1	4,761	-0.02%
2020/08/12	4	395.75	2	396.25	392.50	2	4,866	0.04%
2020/08/11	4	412.50	15	411.43	408.50	-11	4,860	-0.23%
2020/08/10	3	403.67	6	406.75	404.00	-3	4,851	-0.06%
2020/08/07	22	408.55	3	409.67	400.50	19	4,819	0.39%
2020/08/06	9	421.22	10	420.35	427.50	-1	4,728	-0.02%
2020/08/05	6	404.17	1	400.00	400.00	5	4,611	0.11%
2020/08/04	11	391.73	7	395.29	398.00	4	4,524	0.09%
2020/08/03	8	390.31	8	391.19	390.00	0	4,509	0.00%
2020/07/31	2	372.50	6	374.83	374.50	-4	4,472	-0.09%
2020/07/30	0	0.00	2	366.50	367.00	-2	4,437	-0.05%
2020/07/29	0	0.00	1	362.48	362.00	-1	4,469	-0.02%
2020/07/28	4	368.78	3	368.50	362.00	1	4,608	0.02%
2020/07/27	6	363.67	7	366.36	365.00	-1	4,655	-0.02%
2020/07/24	3	363.33	2	362.50	360.50	1	4,706	0.02%
2020/07/23	0	0.00	3	367.58	373.00	-3	4,708	-0.06%
2020/07/22	1	368.98	2	366.75	368.50	-1	4,775	-0.02%
2020/07/21	2	365.00	7	363.36	365.00	-5	4,768	-0.10%
2020/07/20	3	347.83	14	349.18	351.00	-11	4,764	-0.23%
2020/07/17	6	346.17	0	0.00	342.50	6	4,832	0.12%
2020/07/16	1	352.50	2	357.50	350.50	-1	4,842	-0.02%
2020/07/15	3	354.00	0	0.00	350.00	3	4,872	0.06%
2020/07/14	0	0.00	1	355.00	355.00	-1	4,943	-0.02%
2020/07/13	7	357.57	11	362.00	360.50	-4	4,926	-0.08%
2020/07/10	8	366.81	4	361.75	359.50	4	4,898	0.08%
2020/07/09	6	369.50	8.2	367.20	367.50	-2.2	4,878	-0.05%
2020/07/08	6	348.50	2	351.25	354.00	4	4,762	0.08%
2020/07/07	19.1	347.64	5	349.70	343.50	14.1	4,697	0.30%
2020/07/06	2.1	347.62	0	0.00	350.00	2.1	4,628	0.05%
2020/07/03	6	330.25	12	326.25	333.50	-6	4,587	-0.13%
2020/07/02	7	319.50	2	321.50	317.00	5	4,552	0.11%
2020/07/01	5	312.00	4	312.88	314.00	1	4,521	0.02%
2020/06/29	2	298.50	2	298.50	297.50	0	4,618	0.00%
2020/06/24	5	305.80	7	306.14	306.50	-2	4,616	-0.04%
2020/06/23	1	298.00	3	300.00	295.00	-2	4,646	-0.04%
2020/06/22	1	300.50	7	301.00	298.50	-6	4,677	-0.13%
2020/06/19	3	292.67	7	295.79	295.00	-4	4,726	-0.08%
2020/06/18	4	287.00	2	289.50	286.00	2	4,719	0.04%
2020/06/17	3	283.83	12	280.83	284.50	-9	4,758	-0.19%
2020/06/16	2	271.75	2	274.50	274.50	0	4,771	0.00%
2020/06/15	9	275.83	9	272.17	272.00	0	4,847	0.00%
2020/06/12	9	265.61	1	268.00	270.50	8	4,888	0.16%
2020/06/11	6	275.25	1	277.00	273.50	5	4,943	0.10%
2020/06/10	4	274.00	0	0.00	273.50	4	4,999	0.08%
2020/06/09	1	271.00	0	0.00	271.00	1	5,082	0.02%
2020/06/08	7	277.57	6	276.08	275.00	1	5,151	0.02%
2020/06/04	2	267.50	1	269.00	268.00	1	5,185	0.02%
2020/06/02	1	271.00	1	269.50	268.00	0	5,195	0.00%
2020/06/01	0	0.00	13	269.08	269.50	-13	5,138	-0.25%
2020/05/29	4	259.25	6	258.50	258.50	-2	5,054	-0.04%
2020/05/28	7	255.21	8	254.56	254.50	-1	5,008	-0.02%
2020/05/25	0	0.00	1	244.50	247.00	-1	5,152	-0.02%
2020/05/22	6	251.50	1	249.50	246.50	5	5,127	0.10%
2020/05/21	3	258.50	1	261.00	260.50	2	5,058	0.04%
2020/05/19	8	260.38	9	260.06	256.00	-1	4,936	-0.02%
2020/05/18	3	250.83	8	250.75	250.00	-5	4,783	-0.10%
2020/05/15	1	248.50	1	245.00	245.50	0	4,734	0.00%
2020/05/14	3	247.67	1	252.50	246.00	2	4,680	0.04%
2020/05/13	1	247.00	4	246.63	251.50	-3	4,679	-0.06%
2020/05/12	6	246.58	3	247.17	244.00	3	4,640	0.06%
2020/05/11	2	252.75	2	250.00	250.00	0	4,634	0.00%
2020/05/08	3	251.50	26	250.58	250.50	-23	4,630	-0.50%
2020/05/07	8	248.31	8	249.75	249.50	0	4,603	0.00%
2020/05/06	2	242.75	1	243.50	243.50	1	4,571	0.02%
2020/05/05	3	244.00	8	244.38	242.00	-5	4,623	-0.11%
2020/05/04	12	243.46	0	0.00	242.00	12	4,605	0.26%
2020/04/30	5	253.50	9	254.89	257.50	-4	4,468	-0.09%
2020/04/29	9	241.67	10	245.40	246.50	-1	4,413	-0.02%
2020/04/28	1	235.50	1	239.50	236.50	0	4,357	0.00%
2020/04/27	13	238.46	9	238.50	236.00	4	4,386	0.09%
2020/04/24	0	0.00	6	235.58	231.50	-6	4,312	-0.14%
2020/04/23	6	237.42	1	239.50	235.50	5	4,387	0.11%
2020/04/22	11	236.64	13	239.31	241.00	-2	4,371	-0.05%
2020/04/21	4	235.38	6	233.83	233.50	-2	4,297	-0.05%
2020/04/20	1	236.00	1	234.50	233.00	0	4,310	0.00%
2020/04/17	9	233.72	7	232.50	230.50	2	4,321	0.05%
2020/04/16	1	225.00	0	0.00	222.50	1	4,218	0.02%
2020/04/14	0	0.00	2	222.50	223.00	-2	4,233	-0.05%
2020/04/10	1	217.50	1	221.00	217.50	0	4,240	0.00%
2020/04/09	1	219.00	0	0.00	219.00	1	4,326	0.02%
2020/04/08	2	217.75	0.2	218.50	218.00	1.8	4,374	0.04%
2020/04/07	2	220.25	5	220.60	219.50	-3	4,349	-0.07%
2020/04/06	8	216.63	1	220.00	220.00	7	4,294	0.16%
2020/04/01	2	216.25	1	211.50	213.00	1	4,264	0.02%
2020/03/31	2	208.50	5.1	216.43	218.50	-3.1	4,196	-0.07%
2020/03/27	7.1	208.07	7	201.71	201.00	0.1	4,021	0.00%
2020/03/26	0	0.00	6	201.67	201.00	-6	3,918	-0.15%
2020/03/25	3	191.50	7	191.86	191.00	-4	3,879	-0.10%
2020/03/24	2	177.25	0	0.00	178.00	2	3,862	0.05%
2020/03/23	0	168.50	2	170.00	168.50	-2	3,868	-0.05%
2020/03/20	7	173.79	6	171.67	171.00	1	3,929	0.03%
2020/03/19	1	167.00	0	0.00	162.00	1	3,879	0.03%
2020/03/18	0	0.00	1	181.50	180.00	-1	3,777	-0.03%
2020/03/17	9	188.44	8	186.38	184.50	1	3,724	0.03%
2020/03/16	9	192.44	0	0.00	187.00	9	3,647	0.25%
2020/03/13	2	187.00	10	186.00	201.50	-8	3,552	-0.23%
2020/03/12	0	0.00	1	208.00	205.00	-1	3,481	-0.03%
2020/03/11	1	227.50	0	0.00	225.00	1	3,406	0.03%
2020/03/06	1	238.50	3	236.83	236.00	-2	3,333	-0.06%
2020/03/05	0	0.00	3	236.50	237.50	-3	3,348	-0.09%
2020/03/03	4	227.38	3	229.50	228.50	1	3,323	0.03%
2020/03/02	0	0.00	2	219.00	225.00	-2	3,316	-0.06%
2020/02/27	3	231.50	2	228.25	225.00	1	3,275	0.03%
2020/02/26	9	232.22	9	234.61	236.00	0	3,258	0.00%
2020/02/25	3	236.33	3	237.83	239.00	0	3,232	0.00%
2020/02/24	0	0.00	2	242.00	239.00	-2	3,208	-0.06%
2020/02/21	6	246.83	4	248.63	245.50	2	3,223	0.06%
2020/02/20	8	251.38	0	0.00	249.50	8	3,277	0.24%
2020/02/19	0	0.00	2	254.75	254.50	-2	3,262	-0.06%
2020/02/17	1	254.00	0	0.00	254.00	1	3,303	0.03%
2020/02/14	7	257.14	3	257.50	257.00	4	3,306	0.12%
2020/02/13	0	0.00	2	252.75	253.00	-2	3,304	-0.06%
2020/02/12	1	254.00	3	255.00	252.50	-2	3,306	-0.06%
2020/02/11	1	249.00	1	248.00	248.00	0	3,291	0.00%
2020/02/10	1	245.00	1	245.50	245.00	0	3,359	0.00%
2020/02/07	2	250.50	1	253.00	249.50	1	3,395	0.03%
2020/02/06	1	253.00	4	253.88	257.50	-3	3,419	-0.09%
2020/02/04	6.5	247.62	1	248.00	248.00	5.5	3,449	0.16%
2020/02/03	3.5	243.21	7	240.36	243.50	-3.5	3,474	-0.10%
2020/01/31	4	247.50	0	0.00	247.50	4	3,468	0.12%
2020/01/30	3	249.50	4	251.13	245.00	-1	3,478	-0.03%
2020/01/20	18	263.83	0	0.00	260.50	18	3,428	0.53%
2020/01/17	17	264.26	32	268.77	262.00	-15	3,452	-0.43%
2020/01/16	1	254.00	14.1	256.54	257.50	-13.1	3,395	-0.39%
2020/01/15	18	255.11	0	0.00	254.00	18	3,396	0.53%
2020/01/14	1	258.50	2	258.75	261.50	-1	3,417	-0.03%
2020/01/13	1	257.00	5.2	256.04	257.50	-4.2	3,384	-0.12%
2020/01/10	0	0.00	6	248.17	248.00	-6	3,375	-0.18%
2020/01/09	0	0.00	5	245.70	246.00	-5	3,405	-0.15%
2020/01/08	0	0.00	2	238.50	237.00	-2	3,393	-0.06%
2020/01/07	9	241.72	2	234.50	235.50	7	3,409	0.21%
2020/01/03	7	250.36	3	250.17	250.00	4	3,448	0.12%
2020/01/02	0	0.00	6	245.25	248.50	-6	3,418	-0.18%
2019/12/26	1	235.50	0	0.00	235.50	1	3,657	0.03%
2019/12/25	2	236.00	0	0.00	235.50	2	3,731	0.05%
2019/12/23	1	239.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	1	236.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	10	241.80	0	0.00	239.00	10	4,001	0.25%
2019/12/18	9	247.89	1	247.00	248.00	8	4,006	0.20%
2019/12/17	6	248.50	5	245.40	250.00	1	3,983	0.03%
2019/12/16	0	0.00	1	239.00	239.00	-1	3,953	-0.03%
2019/12/13	3	233.00	0	0.00	234.00	3	4,023	0.07%
2019/12/12	1.1	232.91	0	0.00	232.50	1.1	4,068	0.03%
2019/12/10	1	232.00	1	231.50	232.00	0	4,102	0.00%
2019/12/09	3	230.67	11	231.27	230.50	-8	4,112	-0.19%
2019/12/04	0	0.00	1	224.00	225.00	-1	4,096	-0.02%
2019/12/02	8	225.19	0	0.00	225.50	8	4,202	0.19%
2019/11/29	3	233.67	0	0.00	230.50	3	4,207	0.07%
2019/11/28	0	0.00	1	238.50	239.00	-1	4,225	-0.02%
2019/11/27	1	238.00	1	237.00	238.50	0	4,273	0.00%
2019/11/26	1	234.50	1	235.50	234.50	0	4,306	0.00%
2019/11/25	1	234.00	4	237.13	233.00	-3	4,365	-0.07%
2019/11/22	1	233.00	6	232.08	232.50	-5	4,411	-0.11%
2019/11/21	6	226.83	0	0.00	228.00	6	4,425	0.14%
2019/11/20	1	230.50	1	235.50	230.50	0	4,425	0.00%
2019/11/19	3	232.00	14	231.96	234.00	-11	4,426	-0.25%
2019/11/18	0	0.00	2	227.00	227.00	-2	4,450	-0.04%
2019/11/13	0	0.00	1	225.50	225.50	-1	4,530	-0.02%
2019/11/12	1	222.50	0	0.00	223.50	1	4,585	0.02%
2019/11/11	3	223.33	1	223.50	222.00	2	4,602	0.04%
2019/11/08	3	225.33	0	0.00	225.00	3	4,597	0.07%
2019/11/06	0	0.00	2	230.25	231.00	-2	4,572	-0.04%
2019/11/05	1	225.50	1	226.00	228.50	0	4,557	0.00%
2019/11/04	3	224.50	3	224.17	224.00	0	4,552	0.00%
2019/11/01	0	0.00	1	229.00	229.00	-1	4,518	-0.02%
2019/10/31	1	226.50	1	228.50	226.50	0	4,640	0.00%
2019/10/30	1	227.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	2	227.50	1	227.50	226.50	1	4,812	0.02%
2019/10/28	1	230.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	7	231.93	0	0.00	230.00	7	4,904	0.14%
2019/10/24	1	237.50	1.1	236.59	237.50	-0.1	4,895	0.00%
2019/10/22	3	231.33	0	0.00	230.00	3	4,964	0.06%
2019/10/18	1	234.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	2	236.00	2	234.50	236.50	0	4,996	0.00%
2019/10/15	0	0.00	2	231.50	228.00	-2	4,973	-0.04%
2019/10/14	1	229.00	3	229.33	228.00	-2	4,948	-0.04%
2019/10/09	3	235.33	6	230.75	230.50	-3	4,931	-0.06%
2019/10/08	1	234.00	0	0.00	233.50	1	4,954	0.02%
2019/10/07	2	240.25	3	239.00	237.50	-1	5,032	-0.02%
2019/10/04	9	241.17	10	244.75	241.00	-1	5,070	-0.02%
2019/10/03	1	237.50	0	0.00	236.00	1	4,977	0.02%
2019/10/02	2	236.50	1	236.00	236.00	1	4,939	0.02%
2019/10/01	1	232.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	0	0.00	3	233.00	230.00	-3	4,924	-0.06%
2019/09/26	5	232.50	8	232.63	233.50	-3	4,924	-0.06%
2019/09/25	2	224.50	0	0.00	223.50	2	4,868	0.04%
2019/09/23	0	0.00	1	225.00	228.00	-1	4,874	-0.02%
2019/09/20	0.1	222.50	0	0.00	223.00	0.1	4,941	0.00%
2019/09/19	1	227.50	4	225.63	224.00	-3	4,917	-0.06%
2019/09/18	1	220.00	7	224.43	222.00	-6	4,875	-0.12%
2019/09/17	4	219.38	9	218.39	218.00	-5	4,794	-0.10%
2019/09/16	1	212.50	0	0.00	211.00	1	4,817	0.02%
2019/09/09	1	215.00	1	217.00	215.00	0	4,880	0.00%
2019/09/04	1	218.50	8	218.81	220.00	-7	5,062	-0.14%
2019/09/03	1	222.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	4	218.50	3	218.00	218.00	1	5,175	0.02%
2019/08/30	3	212.00	4	214.50	215.00	-1	5,211	-0.02%
2019/08/29	2	204.00	6	209.33	208.50	-4	5,227	-0.08%
2019/08/28	0	0.00	1	202.00	203.00	-1	5,235	-0.02%
2019/08/27	10	203.50	9	207.00	205.50	1	5,257	0.02%
2019/08/23	2	213.75	2	214.50	214.50	0	5,300	0.00%
2019/08/22	3	212.00	2	214.00	212.50	1	5,328	0.02%
2019/08/21	7	212.71	2	212.50	211.00	5	5,378	0.09%
2019/08/20	4	215.13	6	218.17	217.00	-2	5,437	-0.04%
2019/08/19	1	208.00	1	212.00	211.00	0	5,407	0.00%
2019/08/15	0	0.00	1	212.00	207.50	-1	5,480	-0.02%
2019/08/13	1	208.50	1	207.50	208.50	0	5,522	0.00%
2019/08/08	2	208.75	3	207.17	209.00	-1	5,633	-0.02%
2019/08/07	1	207.50	1	209.00	204.50	0	5,655	0.00%
2019/08/06	1	204.00	2	205.50	205.00	-1	5,659	-0.02%
2019/08/05	1	205.00	0	0.00	203.50	1	5,660	0.02%
2019/08/02	2	207.00	0	0.00	207.00	2	5,649	0.04%
2019/08/01	3	213.00	1	213.50	215.00	2	5,539	0.04%
2019/07/31	4	207.38	7	208.79	209.50	-3	5,524	-0.05%
2019/07/30	9	212.50	0	0.00	209.00	9	5,528	0.16%
2019/07/26	0	0.00	3.1	220.95	219.00	-3.1	5,600	-0.06%
2019/07/25	3	219.17	0	0.00	219.50	3	5,654	0.05%
2019/07/24	8	220.19	7	220.93	221.00	1	5,687	0.02%
2019/07/23	11	232.23	1	234.50	226.00	10	5,628	0.18%
2019/07/22	4	228.50	1	232.00	232.00	3	5,574	0.05%
2019/07/19	1	226.50	6	224.83	226.50	-5	5,531	-0.09%
2019/07/18	5	221.00	1	218.50	219.00	4	5,510	0.07%
2019/07/17	1	225.50	0	0.00	223.00	1	5,513	0.02%
2019/07/16	1	224.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	6	221.08	6	225.08	226.00	0	5,528	0.00%
2019/07/12	1	226.00	5	226.50	225.50	-4	5,548	-0.07%
2019/07/11	1	223.00	0	0.00	221.00	1	5,503	0.02%
2019/07/10	5	221.00	0	0.00	219.00	5	5,397	0.09%
2019/07/09	0	0.00	2	224.00	227.00	-2	5,281	-0.04%
2019/07/08	0	0.00	1	230.00	226.00	-1	5,268	-0.02%
2019/07/05	1	227.50	0	0.00	230.00	1	5,309	0.02%
2019/07/04	10	231.05	0	0.00	231.00	10	5,262	0.19%
2019/07/03	4	235.63	4	236.38	234.50	0	5,226	0.00%
2019/07/02	1	238.50	6	239.25	245.00	-5	5,207	-0.10%
2019/07/01	4	234.50	1	233.50	233.50	3	5,143	0.06%
2019/06/28	10	229.55	10	230.35	228.50	0	5,176	0.00%
2019/06/27	2	233.00	11	230.82	239.00	-9	5,122	-0.18%
2019/06/26	1	219.00	2	221.00	223.50	-1	5,014	-0.02%
2019/06/24	7	223.00	1	225.00	225.00	6	4,955	0.12%
2019/06/21	2	230.75	1	231.50	229.50	1	4,946	0.02%
2019/06/20	0	0.00	1	228.50	228.50	-1	4,888	-0.02%
2019/06/19	2	224.50	5	227.00	227.00	-3	4,870	-0.06%
2019/06/18	6	222.75	6	220.75	221.00	0	4,838	0.00%
2019/06/17	1	218.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	8	224.00	6	223.17	221.50	2	4,904	0.04%
2019/06/13	2	221.75	2	224.50	221.00	0	4,860	0.00%
2019/06/12	3	222.17	4	220.00	220.00	-1	4,823	-0.02%
2019/06/11	2	215.75	2	214.50	215.00	0	4,716	0.00%
2019/06/10	12	214.71	11	213.09	218.50	1	4,648	0.02%
2019/06/06	1	206.50	0	0.00	204.00	1	4,553	0.02%
2019/06/05	3	206.17	0	0.00	205.50	3	4,532	0.07%
2019/06/03	1	203.00	2	206.25	206.00	-1	4,521	-0.02%
2019/05/31	0	0.00	1	201.50	200.00	-1	4,431	-0.02%
2019/05/30	1	197.00	3	199.50	195.00	-2	4,400	-0.05%
2019/05/29	0	0.00	1	194.50	193.50	-1	4,363	-0.02%
2019/05/28	2	192.25	0	0.00	194.00	2	4,365	0.05%
2019/05/27	4	190.25	3	203.83	189.00	1	4,352	0.02%
2019/05/24	2	206.75	0	0.00	202.00	2	4,257	0.05%
2019/05/22	1	213.00	2	211.25	211.00	-1	4,229	-0.02%
2019/05/21	1	201.00	0	0.00	200.50	1	4,195	0.02%
2019/05/17	12	210.04	13	212.58	210.50	-1	4,158	-0.02%
2019/05/14	1	220.00	0	0.00	219.00	1	4,210	0.02%
2019/05/13	0	0.00	2	220.75	217.50	-2	4,258	-0.05%
2019/05/10	1	231.00	2	228.00	225.50	-1	4,290	-0.02%
2019/05/09	2	226.00	6	225.17	225.50	-4	4,334	-0.09%
2019/05/08	2	231.25	7	233.79	230.00	-5	4,341	-0.12%
2019/05/07	9	226.22	6	220.42	232.50	3	4,217	0.07%
2019/05/06	0	0.00	1	215.00	220.50	-1	4,181	-0.02%
2019/05/03	2	218.25	0	0.00	219.00	2	4,168	0.05%
2019/05/02	1	204.00	0	0.00	205.50	1	4,046	0.02%
2019/04/30	2	205.50	3	206.33	209.00	-1	3,963	-0.03%
2019/04/29	0	0.00	1	200.00	200.50	-1	3,886	-0.03%
2019/04/23	0	0.00	1	203.00	203.50	-1	4,023	-0.02%
2019/04/22	1	206.00	0	0.00	207.00	1	4,007	0.02%
2019/04/19	0	0.00	1.1	200.00	200.50	-1.1	4,023	-0.03%
2019/04/12	0	0.00	1	191.50	191.50	-1	4,006	-0.02%
2019/04/03	0	0.00	1	191.00	191.50	-1	3,865	-0.03%
2019/04/02	1	192.00	0	0.00	192.00	1	3,840	0.03%
2019/03/29	0	0.00	3	180.00	182.00	-3	3,739	-0.08%
2019/03/28	3	177.00	0	0.00	176.00	3	3,746	0.08%
2019/03/25	0	0.00	3	174.67	175.00	-3	3,763	-0.08%
2019/03/20	1	179.00	0	0.00	177.00	1	3,806	0.03%
2019/03/19	1	179.00	6	176.00	179.00	-5	3,777	-0.13%
2019/03/18	0	0.00	5	173.00	172.00	-5	3,694	-0.14%
2019/03/14	5	168.00	0	0.00	168.00	5	3,632	0.14%
2019/03/07	1	171.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	1	175.00	1	174.50	174.50	0	3,732	0.00%
2019/03/05	0	0.00	0	172.50	173.50	0	3,795	0.00%
2019/03/04	6	173.50	0	0.00	174.50	6	3,748	0.16%
2019/02/26	1	180.00	0	0.00	180.00	1	3,688	0.03%
2019/02/25	0	0.00	3.2	176.97	177.00	-3.2	3,620	-0.09%
2019/02/22	3	174.00	1.3	172.38	173.00	1.7	3,611	0.05%
2019/02/21	0.5	176.00	0	0.00	177.50	0.5	3,587	0.01%
2019/02/20	0	0.00	1	174.50	173.00	-1	3,553	-0.03%
2019/02/19	1	171.00	0	0.00	174.00	1	3,518	0.03%
2019/02/18	0	0.00	1	175.00	173.50	-1	3,471	-0.03%
2019/02/13	2	172.00	0.1	168.50	168.50	1.9	3,334	0.06%
2019/02/12	1	169.00	2.1	167.64	172.00	-1.1	3,290	-0.03%
2019/02/11	2	162.25	0	0.00	163.50	2	3,199	0.06%
2019/01/30	3.2	158.91	6	160.67	163.50	-2.8	3,116	-0.09%
2019/01/29	2	155.00	0	0.00	160.00	2	3,024	0.07%
2019/01/25	2	156.50	0	0.00	156.50	2	3,021	0.07%
2019/01/21	1	151.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	1	150.00	1	151.00	152.50	0	3,080	0.00%
2019/01/16	2	152.00	3	152.00	153.50	-1	2,956	-0.03%
2019/01/15	1	151.00	0	0.00	151.00	1	2,932	0.03%
2019/01/14	0	0.00	1	147.50	146.50	-1	2,893	-0.03%
2019/01/11	2	146.50	4	144.75	146.50	-2	2,894	-0.07%
2019/01/08	1	140.50	0	0.00	139.50	1	2,835	0.04%
2019/01/07	1	139.50	1	140.00	139.50	0	2,812	0.00%
2018/12/25	1	139.50	0	0.00	140.50	1	3,138	0.03%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/21	0	0.00	2	143.00	141.00	-2	3,259	-0.06%
2018/12/20	0	0.00	1	145.50	146.00	-1	3,253	-0.03%
2018/12/19	1	144.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	4	147.00	147.50	-4	3,235	-0.12%
2018/12/17	1	149.00	1	147.50	144.00	0	3,281	0.00%
2018/12/14	0	0.00	1	146.00	145.00	-1	3,288	-0.03%
2018/12/13	1	144.00	0	0.00	146.00	1	3,276	0.03%
2018/12/12	1	138.00	2	139.25	140.00	-1	3,264	-0.03%
2018/12/11	0	0.00	1	141.50	136.50	-1	3,271	-0.03%
2018/12/10	0	0.00	1	139.50	139.00	-1	3,289	-0.03%
2018/12/05	0	0.00	1	140.50	140.00	-1	3,352	-0.03%
2018/12/03	2	147.75	2.2	148.59	148.00	-0.2	3,324	-0.01%
2018/11/30	2	141.00	4	141.38	141.50	-2	3,270	-0.06%
2018/11/29	1	142.50	2.2	139.36	141.00	-1.2	3,269	-0.04%
2018/11/28	2	132.50	12.1	131.43	134.00	-10.1	3,120	-0.33%
2018/11/27	0	0.00	8	125.44	126.00	-8	3,047	-0.26%
2018/11/26	3	123.50	0	0.00	125.50	3	3,074	0.10%
2018/11/21	3	122.00	3	124.50	125.00	0	3,103	0.00%
2018/11/16	7	128.07	0	0.00	126.50	7	3,115	0.22%
2018/11/15	3	128.33	0	0.00	129.50	3	3,102	0.10%
2018/11/14	0	0.00	3	128.50	129.50	-3	3,086	-0.10%
2018/11/13	1	124.00	1	125.50	124.00	0	3,041	0.00%
2018/11/09	2	124.50	2	124.00	124.00	0	3,049	0.00%
2018/11/05	1	130.00	4	128.88	127.00	-3	3,226	-0.09%
2018/11/02	4	129.50	0	0.00	130.00	4	3,267	0.12%
2018/10/30	1	113.00	0	0.00	113.00	1	3,606	0.03%
2018/10/23	0	0.00	1	113.00	111.50	-1	3,659	-0.03%
2018/10/12	0	0.00	1	105.50	107.50	-1	3,554	-0.03%
2018/10/11	1	101.00	1	103.00	105.00	0	3,528	0.00%
2018/10/08	0	0.00	1	112.50	111.00	-1	3,422	-0.03%
2018/10/05	1	120.00	0	0.00	116.00	1	3,339	0.03%
2018/10/04	0.1	126.50	0	0.00	126.50	0.1	3,242	0.00%
2018/10/02	4.2	132.24	4	128.50	128.50	0.2	3,179	0.01%
2018/09/28	0	0.00	2	135.00	136.00	-2	3,097	-0.06%
2018/09/27	1	133.00	0	0.00	134.00	1	3,058	0.03%
2018/09/26	0	134.50	1	135.00	134.00	-1	3,025	-0.03%
2018/09/25	6	136.25	0	0.00	135.50	6	3,022	0.20%
2018/09/21	3	136.50	3	138.50	137.50	0	3,010	0.00%
2018/09/20	1	141.50	4	140.50	140.00	-3	2,944	-0.10%
2018/09/19	3	138.50	0	0.00	138.00	3	2,928	0.10%
2018/09/18	1	140.50	1	140.00	140.50	0	2,898	0.00%
2018/09/17	4	134.63	3	137.00	136.00	1	2,848	0.04%
2018/09/13	0	0.00	1	137.50	133.00	-1	2,796	-0.04%
2018/09/12	3.2	137.56	1	134.50	135.50	2.2	2,748	0.08%
2018/09/11	0	0.00	1	143.00	142.50	-1	2,708	-0.04%
2018/09/10	4	138.00	2	138.00	138.50	2	2,692	0.07%
2018/09/07	4	140.25	0	0.00	138.00	4	2,767	0.14%
2018/09/06	2	144.50	2	145.75	142.50	0	2,757	0.00%
2018/09/04	1	145.00	0	0.00	146.00	1	2,707	0.04%
2018/09/03	0	0.00	3	148.50	143.50	-3	2,695	-0.11%
2018/08/31	0	0.00	1	148.00	149.00	-1	2,665	-0.04%
2018/08/30	1	146.00	2	147.75	146.00	-1	2,619	-0.04%
2018/08/29	2	146.25	2	146.00	146.00	0	2,584	0.00%
2018/08/28	1	144.00	2	143.75	143.50	-1	2,568	-0.04%
2018/08/27	0	0.00	1	142.00	142.00	-1	2,555	-0.04%
2018/08/24	1	140.00	1	138.50	138.50	0	2,534	0.00%
2018/08/23	0	0.00	2	140.00	139.50	-2	2,529	-0.08%
2018/08/22	6	136.75	2	137.50	137.00	4	2,513	0.16%
2018/08/21	0	0.00	5	138.00	140.00	-5	2,502	-0.20%
2018/08/20	2	135.00	3	136.00	138.00	-1	2,493	-0.04%
2018/08/17	1	137.00	0	0.00	136.50	1	2,473	0.04%
2018/08/16	1	135.50	0	0.00	137.50	1	2,452	0.04%
2018/08/15	5	134.70	0	0.00	134.50	5	2,404	0.21%
2018/08/14	10	137.80	11	138.41	146.00	-1	2,311	-0.04%
2018/08/13	6	138.33	5	136.00	135.50	1	2,239	0.04%
2018/08/10	2	140.50	2	140.00	140.00	0	2,185	0.00%
2018/08/08	2	140.75	0	0.00	143.00	2	2,079	0.10%
2018/08/06	27	136.11	28	137.93	138.00	-1	1,760	-0.06%
2018/08/03	4	131.25	7.1	134.58	135.00	-3.1	1,523	-0.20%
2018/08/02	0	0.00	1	122.50	123.00	-1	1,409	-0.07%
2018/08/01	1	122.00	1	123.00	122.50	0	1,412	0.00%
2018/07/30	0	0.00	1	123.00	123.00	-1	1,421	-0.07%
2018/07/24	0	0.00	1	120.50	120.50	-1	1,495	-0.07%
2018/07/23	1	122.00	1	120.00	120.00	0	1,579	0.00%
2018/07/20	0	0.00	2	123.75	123.50	-2	1,648	-0.12%
2018/07/18	3	121.00	3	121.67	121.00	0	1,775	0.00%
2018/07/17	1	121.50	1	121.00	120.00	0	1,828	0.00%
2018/07/13	0	0.00	2	120.50	118.50	-2	1,856	-0.11%
2018/07/12	1	117.50	9	117.78	119.00	-8	1,868	-0.43%
2018/07/11	3	116.00	8	117.50	116.50	-5	1,884	-0.27%
2018/07/10	5	116.50	14	116.50	116.50	-9	1,885	-0.48%
2018/07/09	3	115.00	3	115.50	115.50	0	1,914	0.00%
2018/07/06	0	0.00	1	114.50	113.50	-1	1,917	-0.05%
2018/07/04	1	112.00	1	112.50	112.00	0	1,970	0.00%
2018/06/29	1	110.50	0	0.00	111.00	1	2,108	0.05%
2018/06/20	0	0.00	2	114.25	114.00	-2	2,156	-0.09%
2018/06/15	6	111.08	0	0.00	113.00	6	2,179	0.28%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	8	111.31	5	111.50	112.00	3	2,077	0.14%
2018/06/12	2	111.75	2	111.00	111.00	0	2,082	0.00%
2018/06/08	0	0.00	2	114.00	114.00	-2	2,086	-0.10%
2018/06/07	10	115.65	5	114.00	115.00	5	2,106	0.24%
2018/06/05	5	117.50	5	115.50	115.50	0	2,169	0.00%
2018/06/04	10	117.00	10	118.50	118.00	0	2,158	0.00%
2018/06/01	6	115.00	7	117.50	116.50	-1	2,150	-0.05%
2018/05/30	1	112.50	0	0.00	112.50	1	2,141	0.05%
2018/05/23	0	0.00	6	117.50	115.50	-6	2,232	-0.27%
2018/05/22	1	116.50	2	118.00	117.00	-1	2,263	-0.04%
2018/05/18	3	114.50	0	0.00	114.00	3	2,321	0.13%
2018/05/16	3	115.50	0	0.00	115.50	3	2,396	0.13%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/05/10	1	112.00	0	0.00	112.00	1	2,541	0.04%
2018/04/27	3	110.67	2	109.50	109.50	1	2,621	0.04%
2018/04/25	5	113.50	0	0.00	113.50	5	2,503	0.20%
2018/04/24	6	128.00	0	0.00	126.00	6	2,403	0.25%
2018/04/23	2	132.75	5	130.80	133.00	-3	2,388	-0.13%
2018/04/20	3	128.50	0	0.00	128.00	3	2,370	0.13%
2018/04/19	0	0.00	3	130.00	132.50	-3	2,359	-0.13%
2018/04/18	0	0.00	1	128.00	128.00	-1	2,338	-0.04%
2018/04/17	3	128.00	0	0.00	128.50	3	2,314	0.13%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/04/11	3	127.00	3	129.00	130.00	0	2,239	0.00%
2018/04/10	0	0.00	2	130.00	129.50	-2	2,208	-0.09%
2018/04/03	0	0.00	4	127.00	128.00	-4	2,093	-0.19%
2018/04/02	8	127.63	0	0.00	125.00	8	2,052	0.39%
2018/03/31	0	0.00	6	130.58	130.00	-6	2,019	-0.30%
2018/03/30	2	127.00	11	127.73	129.00	-9	2,011	-0.45%
2018/03/28	3	124.50	3	126.50	126.00	0	1,988	0.00%
2018/03/27	1	124.00	0	0.00	123.50	1	1,988	0.05%
2018/03/26	0	0.00	5	122.50	123.00	-5	1,988	-0.25%
2018/03/23	7	120.14	0	0.00	120.50	7	1,998	0.35%
2018/03/16	0	0.00	2	121.50	122.50	-2	1,942	-0.10%
2018/03/14	0	0.00	3	121.00	120.00	-3	1,931	-0.16%
2018/03/13	4	117.88	0	0.00	119.50	4	1,936	0.21%
2018/03/12	3	120.17	18	117.72	119.50	-15	1,937	-0.77%
2018/03/09	2	115.25	0	0.00	114.00	2	1,898	0.11%
2018/03/08	3	113.00	0	0.00	113.00	3	1,885	0.16%
2018/03/06	8	113.25	0	0.00	113.50	8	1,931	0.41%
2018/03/02	6	114.00	0	0.00	113.50	6	1,945	0.31%
2018/03/01	6	114.00	6	115.50	115.50	0	1,934	0.00%
2018/02/27	1	116.00	10	117.25	116.00	-9	1,922	-0.47%
2018/02/26	0	0.00	3	114.50	115.50	-3	1,884	-0.16%
2018/02/22	2	112.00	0	0.00	112.50	2	1,911	0.10%
2018/02/21	0	0.00	1	115.00	115.00	-1	1,891	-0.05%
2018/02/06	1	108.00	0	0.00	108.00	1	1,787	0.06%
2018/02/05	3	109.67	0	0.00	114.00	3	1,710	0.18%
2018/02/02	2	114.50	0	0.00	116.00	2	1,693	0.12%
2018/01/31	3	116.00	0	0.00	116.50	3	1,706	0.18%
2018/01/30	6	122.25	0	0.00	121.50	6	1,664	0.36%
2018/01/29	5	123.50	0	0.00	124.50	5	1,688	0.30%
2018/01/26	0	0.00	5	125.00	126.00	-5	1,684	-0.30%
2018/01/25	0	0.00	3	123.50	123.00	-3	1,772	-0.17%
2018/01/24	0	0.00	1	122.00	122.00	-1	1,891	-0.05%
2018/01/23	4	122.00	2	124.00	121.00	2	1,905	0.10%
2018/01/18	0	0.00	5	120.00	119.50	-5	1,802	-0.28%
2018/01/16	0	0.00	2	118.25	118.50	-2	1,792	-0.11%
2018/01/15	10	114.00	0	0.00	115.00	10	1,741	0.57%
2018/01/12	5	115.00	0	0.00	115.00	5	1,760	0.28%
2018/01/11	1	113.50	0	0.00	114.00	1	1,748	0.06%
2018/01/10	0	0.00	5	113.50	113.00	-5	1,754	-0.28%
2018/01/04	0	0.00	3	110.00	110.50	-3	1,768	-0.17%
2018/01/03	3	108.50	0	0.00	109.50	3	1,784	0.17%