興富發 (2542)-永豐金-桃園券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.65	0.3	42.60	42.65	0.7	6,511	0.01%
2025/01/21	3.2	42.57	0	0.00	42.45	3.2	6,546	0.05%
2025/01/20	1.1	42.41	8.1	42.76	43.10	-7	6,647	-0.10%
2025/01/17	1.2	42.07	0	0.00	41.90	1.2	6,785	0.02%
2025/01/16	0	0.00	6	42.20	42.05	-6	6,958	-0.09%
2025/01/15	15.1	42.46	0	0.00	41.80	15.1	7,002	0.21%
2025/01/14	0	41.94	0	0.00	41.90	0	7,026	0.00%
2025/01/13	12.1	40.92	6	41.35	41.35	6.1	7,060	0.09%
2025/01/10	27.7	41.98	14.3	41.65	41.90	13.4	7,001	0.19%
2025/01/09	2.7	42.34	0	0.00	42.20	2.7	7,110	0.04%
2025/01/07	6.1	43.01	2	43.30	42.90	4.1	7,178	0.06%
2025/01/06	0	0.00	7	43.55	43.55	-7	7,197	-0.10%
2025/01/03	2.1	43.38	0	0.00	43.35	2.1	7,217	0.03%
2025/01/02	2	44.15	0	43.75	43.75	2	7,222	0.03%
2024/12/31	45	43.95	2	43.83	43.45	43	7,255	0.59%
2024/12/30	7	43.86	12.2	43.84	43.70	-5.2	7,258	-0.07%
2024/12/27	0	42.65	0	0.00	42.65	0	7,204	0.00%
2024/12/26	25.9	42.46	0	0.00	42.30	25.9	7,169	0.36%
2024/12/25	34.4	42.56	4	42.69	42.25	30.4	7,029	0.43%
2024/12/24	3.2	42.74	0.9	42.75	42.50	2.3	6,956	0.03%
2024/12/23	2.3	44.42	0	0.00	42.50	2.3	6,853	0.03%
2024/12/20	32.4	43.83	3.3	44.65	43.20	29.1	6,731	0.43%
2024/12/19	0	0.00	2	44.73	45.30	-2	6,696	-0.03%
2024/12/18	1.2	45.25	0	0.00	45.05	1.2	7,272	0.02%
2024/12/17	3.4	45.26	1	45.20	45.05	2.3	7,351	0.03%
2024/12/16	3	47.03	3.5	46.78	46.10	-0.4	7,360	-0.01%
2024/12/13	10	46.10	0	0.00	45.90	10	7,307	0.14%
2024/12/12	2.9	46.99	2	46.80	46.65	0.9	7,264	0.01%
2024/12/11	0.1	46.58	0	0.00	46.65	0.1	7,269	0.00%
2024/12/10	9.1	46.69	6	46.80	46.65	3.1	7,398	0.04%
2024/12/09	17.1	47.49	5.5	48.30	47.40	11.6	7,430	0.16%
2024/12/06	3.3	47.56	32.4	47.79	48.50	-29.1	7,490	-0.39%
2024/12/05	21.6	47.24	2.2	47.46	46.80	19.4	7,382	0.26%
2024/12/04	2.6	48.37	12	48.42	48.35	-9.4	7,334	-0.13%
2024/12/03	9.2	47.53	18	47.99	47.80	-8.8	7,380	-0.12%
2024/12/02	14.2	47.76	14	48.14	47.80	0.2	7,353	0.00%
2024/11/29	24	46.90	19.5	47.35	47.95	4.5	7,405	0.06%
2024/11/28	0	0.00	1	46.20	46.35	-1	7,465	-0.01%
2024/11/27	19	46.31	30	46.92	46.05	-11	7,398	-0.15%
2024/11/26	10	45.95	14.3	46.69	46.55	-4.3	7,367	-0.06%
2024/11/25	9.1	45.57	34.3	46.02	46.05	-25.2	7,268	-0.35%
2024/11/22	5.2	44.27	6	44.41	44.10	-0.9	7,183	-0.01%
2024/11/21	1	43.05	1.2	43.66	43.85	-0.2	7,262	0.00%
2024/11/20	17.3	42.98	0	0.00	43.00	17.3	7,573	0.23%
2024/11/19	0.7	43.25	0.3	43.53	43.80	0.4	7,812	0.01%
2024/11/18	2	43.38	19	42.97	43.10	-17	8,056	-0.21%
2024/11/15	2.1	43.20	11.3	43.45	43.30	-9.2	8,250	-0.11%
2024/11/14	6.1	42.35	4.2	42.44	42.55	1.9	8,494	0.02%
2024/11/13	1	42.20	2	42.50	42.80	-1	8,574	-0.01%
2024/11/12	7.6	42.28	1	42.25	42.10	6.6	8,642	0.08%
2024/11/11	8.2	42.46	7	43.01	42.90	1.2	8,642	0.01%
2024/11/08	1.1	41.66	0	0.00	41.45	1.1	8,702	0.01%
2024/11/07	1.3	41.08	0	0.00	41.05	1.3	8,836	0.01%
2024/11/06	2.6	40.74	0.5	40.86	40.70	2.1	8,955	0.02%
2024/11/05	1.8	40.88	1.7	40.88	40.85	0.1	9,249	0.00%
2024/11/04	0.2	40.75	0	0.00	40.85	0.2	10,166	0.00%
2024/11/01	4	40.94	4.4	41.29	41.35	-0.4	10,554	0.00%
2024/10/30	1.2	40.83	0	0.00	40.75	1.2	10,882	0.01%
2024/10/29	2.2	40.83	3	41.08	41.00	-0.8	11,099	-0.01%
2024/10/28	0	0.00	10	41.39	41.40	-10	11,277	-0.09%
2024/10/25	9.2	40.44	0	0.00	40.70	9.2	11,440	0.08%
2024/10/24	25.3	40.23	0	0.00	40.30	25.3	11,758	0.21%
2024/10/23	49.7	41.19	5.1	41.16	41.00	44.6	11,773	0.38%
2024/10/22	15.7	42.20	1	42.20	42.25	14.7	11,855	0.12%
2024/10/21	16.2	42.29	4.1	42.50	42.75	12.1	12,263	0.10%
2024/10/18	23.9	43.08	1	42.80	43.05	22.9	12,751	0.18%
2024/10/16	12	42.79	4	42.79	42.95	8	13,547	0.06%
2024/10/15	2.6	43.28	17	42.93	43.00	-14.4	14,001	-0.10%
2024/10/14	12	43.18	1	43.25	43.50	11	14,296	0.08%
2024/10/11	6.4	43.76	2	43.70	43.60	4.4	14,414	0.03%
2024/10/09	14.1	44.25	0	44.90	44.05	14	14,703	0.10%
2024/10/08	3.1	45.15	4	45.16	45.20	-0.9	15,079	-0.01%
2024/10/07	0	0.00	2	44.63	44.90	-2	15,177	-0.01%
2024/10/04	28.3	43.75	8	43.90	43.60	20.2	15,268	0.13%
2024/10/01	4	44.74	1	44.60	44.60	3	15,238	0.02%
2024/09/30	2	45.35	0	0.00	45.10	2	15,449	0.01%
2024/09/27	1.3	45.64	0	0.00	45.60	1.3	15,476	0.01%
2024/09/26	24.4	45.75	3.1	45.92	45.40	21.3	15,492	0.14%
2024/09/25	4.7	49.96	3.2	50.33	50.30	1.4	15,404	0.01%
2024/09/24	2.1	49.32	9	49.17	49.15	-6.9	15,397	-0.04%
2024/09/23	69.2	47.72	66	47.77	49.10	3.2	15,752	0.02%
2024/09/20	144.4	50.06	14.3	49.94	49.20	130.1	15,827	0.82%	大買/鉅額交易
2024/09/19	0.1	54.37	30	53.82	54.20	-29.9	15,631	-0.19%
2024/09/18	20.2	52.07	10	51.30	51.40	10.2	16,064	0.06%
2024/09/16	10	51.90	10	51.90	52.00	0	16,434	0.00%
2024/09/13	0	0.00	1	51.60	52.00	-1	16,549	-0.01%
2024/09/12	14	50.60	12	50.88	51.00	2	16,710	0.01%
2024/09/11	38	50.08	14	50.37	50.30	24	16,779	0.14%
2024/09/10	8	51.81	6	52.47	51.50	2	16,943	0.01%
2024/09/09	23.1	51.93	3	51.00	51.80	20.1	17,421	0.12%
2024/09/06	1	52.70	8	53.54	53.20	-7	17,428	-0.04%
2024/09/05	10.1	52.82	10	53.05	53.00	0.1	17,628	0.00%
2024/09/04	26	52.77	12	52.38	52.20	14	17,842	0.08%
2024/09/03	16	54.43	12	54.52	54.20	4	18,023	0.02%
2024/09/02	8	54.76	0	0.00	54.50	8	18,126	0.04%
2024/08/30	6	55.03	24	55.06	55.70	-18	18,056	-0.10%
2024/08/28	12	52.68	5	52.92	52.60	7	17,993	0.04%
2024/08/27	1	52.50	2.1	52.33	52.60	-1.1	18,018	-0.01%
2024/08/26	9.6	52.06	1	52.30	51.90	8.6	18,007	0.05%
2024/08/23	25	52.48	10	52.60	52.20	15	17,977	0.08%
2024/08/22	37.1	53.19	28.7	53.18	53.60	8.4	17,892	0.05%
2024/08/21	18	55.08	5	55.12	54.80	13	17,586	0.07%
2024/08/20	35.2	57.45	10	57.63	56.90	25.2	17,319	0.15%
2024/08/19	13.2	59.89	24	60.18	59.40	-10.9	17,133	-0.06%
2024/08/16	13	58.54	31.3	58.32	58.30	-18.3	16,982	-0.11%
2024/08/15	11	55.47	9	55.50	55.00	2	16,757	0.01%
2024/08/14	3	54.70	4	55.33	55.20	-1	16,707	-0.01%
2024/08/13	1	54.40	0	0.00	54.40	1	16,637	0.01%
2024/08/12	38	54.76	144	54.72	54.60	-106	16,753	-0.63%	大賣/鉅額交易
2024/08/09	63	53.65	37	53.80	52.90	26	16,711	0.16%
2024/08/08	5	52.90	16	52.33	52.70	-11	16,589	-0.07%
2024/08/07	61	52.81	11	53.26	53.00	50	16,548	0.30%
2024/08/06	190	50.05	10	51.39	50.50	180	16,345	1.10%	大買/鉅額交易
2024/08/05	53.2	55.13	5	56.02	54.80	48.2	15,613	0.31%
2024/08/02	6.5	62.04	313.3	61.06	60.80	-306.8	15,428	-1.99%	大賣/鉅額交易
2024/08/01	12.2	63.38	15	64.35	64.30	-2.8	15,622	-0.02%
2024/07/31	11	63.96	13	64.08	64.00	-2	15,823	-0.01%
2024/07/30	2	63.55	7.2	63.85	64.10	-5.2	16,104	-0.03%
2024/07/29	13.1	63.89	12.4	63.76	63.00	0.7	16,475	0.00%
2024/07/26	10.1	61.55	1	62.10	61.60	9.1	16,202	0.06%
2024/07/23	14.2	61.96	5	62.54	62.60	9.2	16,252	0.06%
2024/07/22	5.6	61.46	45.9	60.56	60.60	-40.4	16,100	-0.25%
2024/07/19	11.1	63.22	44	62.73	63.80	-33	15,756	-0.21%
2024/07/18	30.1	65.40	34.5	65.33	65.90	-4.4	15,295	-0.03%
2024/07/17	35.9	65.69	31.1	65.70	65.00	4.8	15,012	0.03%
2024/07/16	29.1	63.61	48.5	63.82	64.40	-19.3	14,954	-0.13%
2024/07/15	29.1	61.96	64.1	62.85	61.20	-35	14,532	-0.24%
2024/07/12	11	60.91	40.1	60.74	60.70	-29	14,290	-0.20%
2024/07/11	71.5	60.10	28.3	60.49	60.00	43.2	14,161	0.30%
2024/07/10	64.4	59.37	114.9	59.00	59.40	-50.5	13,886	-0.36%	大賣/
2024/07/09	22	54.55	7	54.27	54.60	15	13,501	0.11%
2024/07/08	22.1	55.73	33	56.30	55.50	-10.9	13,382	-0.08%
2024/07/05	6	55.08	8	55.34	55.30	-2	13,247	-0.02%
2024/07/04	88	55.05	61.6	54.92	55.20	26.4	13,228	0.20%
2024/07/03	16	53.21	12	53.44	53.20	4	13,033	0.03%
2024/07/02	70	52.96	20.2	53.15	53.10	49.8	13,043	0.38%
2024/07/01	69	52.50	3	53.10	53.10	66	13,016	0.51%
2024/06/28	31.5	53.15	11	52.49	52.10	20.5	12,936	0.16%
2024/06/27	24	53.45	13	53.90	53.40	11	12,790	0.09%
2024/06/26	13	52.50	2.2	52.36	52.70	10.8	12,320	0.09%
2024/06/25	27.3	52.63	7	52.14	51.90	20.2	11,938	0.17%
2024/06/24	15	53.10	45	53.65	53.20	-30	11,656	-0.26%
2024/06/21	19	51.49	15	52.49	52.80	4	11,092	0.04%
2024/06/20	4.3	51.85	33.5	52.39	52.50	-29.2	10,632	-0.27%
2024/06/19	13.5	51.17	14.2	51.54	51.70	-0.7	10,502	-0.01%
2024/06/18	7	51.56	10.9	51.68	51.60	-3.9	10,336	-0.04%
2024/06/17	27.5	52.45	44.7	52.81	52.10	-17.2	10,274	-0.17%
2024/06/14	31	50.05	125.6	51.71	51.60	-94.6	9,959	-0.95%	大賣/
2024/06/13	11.1	48.26	17.1	48.43	49.15	-6	9,397	-0.06%
2024/06/12	8.1	48.64	25	49.04	48.30	-17	9,308	-0.18%
2024/06/11	43.6	48.17	248.3	48.49	48.95	-204.7	9,083	-2.25%	大賣/鉅額交易
2024/06/07	125	48.84	206.7	48.74	48.45	-81.7	8,820	-0.93%	大買/大賣/
2024/06/06	7	47.11	19.2	47.04	47.35	-12.2	8,543	-0.14%
2024/06/05	2	47.25	46	46.67	46.55	-44	8,393	-0.52%
2024/06/04	20.2	46.14	2	46.18	46.50	18.2	8,349	0.22%
2024/06/03	7	46.11	69	46.39	46.40	-62	8,313	-0.75%
2024/05/31	2	46.00	9	45.70	45.80	-7	8,202	-0.09%
2024/05/30	10.4	45.12	2	44.80	44.80	8.4	8,098	0.10%
2024/05/29	5	45.00	27	45.06	45.35	-22	8,056	-0.27%
2024/05/28	29	44.40	10	44.45	44.35	19	7,950	0.24%
2024/05/27	6.2	44.25	0	0.00	44.20	6.2	7,901	0.08%
2024/05/24	7	44.10	0.1	44.50	44.35	6.9	7,824	0.09%
2024/05/23	7	44.49	7.1	44.59	44.50	-0.1	7,797	0.00%
2024/05/21	0.3	44.65	7.4	44.60	44.60	-7.1	7,653	-0.09%
2024/05/20	3.1	45.67	4	45.45	45.20	-0.9	7,604	-0.01%
2024/05/17	5.1	45.58	0.6	45.70	45.70	4.6	7,557	0.06%
2024/05/16	7	45.57	5.1	45.86	45.55	1.9	7,519	0.03%
2024/05/15	22.5	44.68	0.2	45.30	44.45	22.3	7,358	0.30%
2024/05/14	53	45.51	1	45.25	45.25	52	7,245	0.72%
2024/05/13	56	45.24	3	45.62	46.10	53	7,185	0.74%
2024/05/10	14.4	45.28	4	45.50	45.20	10.4	7,097	0.15%
2024/05/09	30.3	46.27	14	46.05	45.65	16.3	6,975	0.23%
2024/05/08	8	46.92	10	47.18	46.85	-2	6,745	-0.03%
2024/05/07	25.7	48.52	30.1	48.37	47.85	-4.4	6,490	-0.07%
2024/05/06	17	48.22	152	48.46	48.15	-135	5,901	-2.29%	大賣/鉅額交易
2024/05/03	20	47.35	45.2	47.32	47.20	-25.2	5,458	-0.46%
2024/05/02	14	46.55	87.5	46.23	46.60	-73.5	4,966	-1.48%
2024/04/30	3.2	43.86	6	43.60	44.30	-2.8	4,411	-0.06%
2024/04/29	12	43.80	27.2	44.04	44.30	-15.2	4,274	-0.36%
2024/04/26	3	42.73	1.6	42.96	42.95	1.4	4,063	0.03%
2024/04/25	8	42.56	3	42.58	42.70	5	3,964	0.13%
2024/04/24	3	42.08	1	41.95	41.95	2	3,860	0.05%
2024/04/23	8	42.05	5	42.00	42.25	3	3,821	0.08%
2024/04/22	19	43.49	59.5	43.15	42.40	-40.5	3,769	-1.07%
2024/04/19	7	41.46	19.2	41.47	41.45	-12.2	3,371	-0.36%
2024/04/18	6	41.83	0	0.00	41.60	6	3,204	0.19%
2024/04/17	0	0.00	1	41.00	40.85	-1	3,087	-0.03%
2024/04/16	5.5	40.19	6.1	40.28	40.10	-0.7	3,049	-0.02%
2024/04/15	0.2	41.10	2	40.95	40.80	-1.8	2,983	-0.06%
2024/04/12	32	40.90	33	41.00	40.80	-1	2,943	-0.03%
2024/04/11	1.3	41.01	0	0.00	41.10	1.3	2,921	0.04%
2024/04/10	11	41.35	41	41.56	41.35	-30	2,896	-1.04%
2024/04/09	8	41.03	9.1	41.15	41.20	-1.1	2,858	-0.04%
2024/04/08	0.1	40.70	4.2	40.81	40.70	-4.1	2,790	-0.15%
2024/04/03	0	0.00	2	40.25	40.25	-2	2,717	-0.07%
2024/04/02	1	40.20	4.4	40.13	40.10	-3.4	2,680	-0.13%
2024/04/01	1	40.15	3	40.45	40.25	-2	2,666	-0.08%
2024/03/29	1	40.20	10	40.25	40.15	-9	2,645	-0.34%
2024/03/28	17	40.46	10	40.45	40.50	7	2,610	0.27%
2024/03/27	121	40.40	110.3	40.46	40.60	10.8	2,567	0.42%	大買/大賣/
2024/03/26	6	39.08	1	39.00	39.00	5	2,505	0.20%
2024/03/25	3.7	38.97	0	0.00	39.35	3.7	2,514	0.15%
2024/03/22	1	38.75	1.3	38.77	38.80	-0.3	2,529	-0.01%
2024/03/21	3.1	38.64	2	38.65	38.65	1.1	2,556	0.04%
2024/03/20	13	38.50	0	0.00	38.50	13	2,570	0.51%
2024/03/19	18.2	38.71	9	38.66	38.70	9.2	2,526	0.36%
2024/03/18	3	39.02	137	38.95	39.10	-134	2,512	-5.33%	大賣/鉅額交易
2024/03/15	8	39.30	2	39.45	39.20	6	2,527	0.24%
2024/03/13	5.3	39.83	0.6	39.85	39.80	4.7	2,452	0.19%
2024/03/12	0	0.00	0.3	39.86	39.95	-0.3	2,432	-0.01%
2024/03/11	1.1	39.66	0	0.00	39.90	1.1	2,450	0.05%
2024/03/08	3	39.70	0	0.00	39.75	3	2,447	0.12%
2024/03/07	0.3	39.95	1	39.75	39.90	-0.8	2,448	-0.03%
2024/03/06	100.4	39.70	1	39.65	39.65	99.4	2,423	4.10%
2024/03/05	3.1	39.67	0	0.00	39.60	3.1	2,426	0.13%
2024/03/04	0.1	39.70	1	39.65	39.65	-0.9	2,423	-0.04%
2024/03/01	0.1	39.75	11	39.70	39.70	-10.9	2,424	-0.45%
2024/02/29	0.6	39.89	1	39.80	39.70	-0.4	2,424	-0.02%
2024/02/27	1	39.75	4	39.70	39.70	-3	2,419	-0.12%
2024/02/26	6	39.93	1	39.90	39.90	5	2,444	0.20%
2024/02/23	6	39.60	0	0.00	39.55	6	2,440	0.25%
2024/02/22	2	39.85	17.7	40.03	39.75	-15.7	2,457	-0.64%
2024/02/20	1	39.50	4.2	39.50	39.65	-3.2	2,431	-0.13%
2024/02/19	8	39.59	0	0.00	39.65	8	2,425	0.33%
2024/02/16	1.2	39.33	2	39.55	39.65	-0.8	2,471	-0.03%
2024/02/15	8.1	39.45	0	0.00	39.50	8.1	2,442	0.33%
2024/02/05	0	0.00	0.2	39.85	39.80	-0.2	2,434	-0.01%
2024/02/01	29.3	39.55	0	0.00	39.60	29.3	2,413	1.21%
2024/01/31	50	39.55	0	0.00	39.60	50	2,424	2.06%