日勝生 (2547)-永豐金-桃園券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
2,151張
產業
上市營建類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	16	13.50	15	13.55	13.60	1	7,271	0.01%
2025/05/28	27	13.74	9	13.53	13.50	18	7,277	0.25%
2025/05/27	11	13.81	50	13.74	13.75	-39	7,267	-0.54%
2025/05/26	5	14.07	2	14.05	14.05	3	7,219	0.04%
2025/05/22	0	0.00	2	14.05	14.10	-2	7,217	-0.03%
2025/05/21	0	0.00	0.4	14.15	14.20	-0.4	7,254	-0.01%
2025/05/20	5	14.10	0	0.00	14.20	5	7,241	0.07%
2025/05/19	1	14.05	3	13.90	14.05	-2	7,207	-0.03%
2025/05/16	1	13.80	1	13.70	13.70	0	7,147	0.00%
2025/05/15	28	13.67	0	0.00	13.55	28	7,102	0.39%
2025/05/14	51	14.07	30	14.19	14.15	21	6,996	0.30%
2025/05/13	59	14.35	131	14.63	14.55	-72	6,874	-1.05%	大賣/
2025/05/12	63	14.36	463	14.29	14.25	-400	6,740	-5.93%	大賣/鉅額交易
2025/05/09	12	13.60	4	13.50	13.45	8	6,499	0.12%
2025/05/08	1	13.55	1	13.55	13.60	0	6,398	0.00%
2025/05/05	12	13.46	2	13.20	13.15	10	6,333	0.16%
2025/05/02	3	13.08	532	13.04	13.15	-529	6,214	-8.51%	大賣/鉅額交易
2025/04/30	5	12.55	0	0.00	12.60	5	6,141	0.08%
2025/04/28	0	0.00	2	12.60	12.65	-2	6,071	-0.03%
2025/04/25	2	13.20	2	12.85	12.75	0	6,038	0.00%
2025/04/24	20	12.83	7	12.85	12.85	13	5,983	0.22%
2025/04/23	20	12.80	0	0.00	12.90	20	5,931	0.34%
2025/04/22	1	12.70	0	0.00	12.70	1	5,851	0.02%
2025/04/21	42	12.84	1	12.75	12.55	41	5,807	0.71%
2025/04/18	1	12.75	0	0.00	12.70	1	5,736	0.02%
2025/04/17	1	12.70	41	12.68	12.65	-40	5,694	-0.70%
2025/04/16	8	12.36	16	12.64	12.40	-8	5,660	-0.14%
2025/04/15	1	12.85	0	0.00	12.95	1	5,576	0.02%
2025/04/14	15	12.22	0	0.00	12.35	15	5,531	0.27%
2025/04/11	7	11.66	22	11.77	12.10	-15	5,457	-0.27%
2025/04/10	5	12.35	2	12.33	12.35	3	5,362	0.06%
2025/04/09	36	11.78	37	11.50	11.25	-1	5,337	-0.02%
2025/04/08	10.5	12.39	7	12.29	12.20	3.5	5,087	0.07%
2025/04/02	0	0.00	11.4	13.68	13.85	-11.4	4,810	-0.24%
2025/04/01	2	13.60	3	13.67	13.65	-1	4,778	-0.02%
2025/03/31	7	13.35	0	0.00	13.15	7	4,678	0.15%
2025/03/28	2	13.95	37	13.95	13.85	-35	4,510	-0.78%
2025/03/27	9	14.18	2	14.15	14.25	7	4,387	0.16%
2025/03/26	33	13.85	0	0.00	13.90	33	4,352	0.76%
2025/03/25	80	14.39	8	14.22	14.05	72	4,286	1.68%
2025/03/24	97	14.37	131	14.46	14.45	-34	4,066	-0.84%	大賣/
2025/03/21	17	13.59	8	13.75	13.70	9	3,776	0.24%
2025/03/20	11.3	13.52	2.4	13.59	13.50	8.9	3,641	0.25%
2025/03/19	63	13.35	52	13.55	13.50	11	3,578	0.31%
2025/03/18	10	12.88	57	12.98	12.95	-47	3,304	-1.42%
2025/03/17	29.1	12.73	39	12.77	12.85	-10	3,282	-0.30%
2025/03/14	98	12.38	52	12.42	12.50	46	3,446	1.33%
2025/03/13	53	11.93	193.2	11.96	11.95	-140.2	3,235	-4.33%	大賣/鉅額交易
2025/03/12	10	12.05	12	12.06	12.05	-2	3,086	-0.06%
2025/03/11	3	12.03	24	12.18	12.05	-21	3,005	-0.70%
2025/03/10	4	12.10	15	12.01	12.10	-11	2,857	-0.39%
2025/03/07	9	11.62	44	11.62	11.60	-35	2,639	-1.33%
2025/03/05	5	11.00	0	0.00	11.00	5	2,520	0.20%
2025/03/04	3	10.90	0	0.00	11.00	3	2,530	0.12%
2025/03/03	3	11.00	0	0.00	11.00	3	2,587	0.12%
2025/02/27	8	11.05	0	0.00	11.20	8	2,815	0.28%
2025/02/25	18	11.04	0	0.00	11.20	18	2,956	0.61%
2025/02/24	18	11.14	0	0.00	11.20	18	2,919	0.62%
2025/02/21	1	11.15	3	11.40	11.15	-2	2,895	-0.07%
2025/02/20	31	11.11	0	0.00	11.15	31	2,849	1.09%
2025/02/19	3	11.00	0	0.00	11.05	3	2,838	0.11%
2025/02/18	25	11.11	0	0.00	11.10	25	2,846	0.88%
2025/02/17	13	11.07	0	0.00	11.15	13	2,848	0.46%
2025/02/14	0	10.95	24	11.05	11.05	-24	2,848	-0.84%
2025/02/12	7	10.65	0	0.00	10.65	7	2,798	0.25%
2025/02/11	30	10.69	0	0.00	10.60	30	2,794	1.07%
2025/02/10	5	11.00	0	0.00	11.00	5	2,753	0.18%
2025/02/07	0	0.00	1	11.05	10.90	-1	2,740	-0.04%
2025/02/06	1	11.05	0	0.00	11.05	1	2,721	0.04%
2025/02/05	16	10.92	0	0.00	10.90	16	2,675	0.60%
2025/02/04	7	10.75	3	10.75	10.65	4	2,660	0.15%
2025/02/03	11	10.47	0	0.00	10.70	11	2,654	0.41%
2025/01/22	2	10.43	0	0.00	10.50	2	2,665	0.08%
2025/01/20	4	10.50	1	10.45	10.60	3	2,667	0.11%
2025/01/17	21	10.50	0	0.00	10.45	21	2,670	0.79%
2025/01/16	0	0.00	62	10.38	10.40	-62	2,688	-2.31%
2025/01/15	19	10.37	6	10.35	10.30	13	2,712	0.48%
2025/01/13	3	10.25	17	10.26	10.35	-14	2,700	-0.52%
2025/01/07	7	10.83	0	0.00	10.80	7	2,631	0.27%
2025/01/06	2	11.10	25	11.09	11.05	-23	2,604	-0.88%
2025/01/02	3	11.00	0	0.00	11.00	3	2,610	0.11%
2024/12/31	7	10.81	0	0.00	10.80	7	2,609	0.27%
2024/12/30	3	10.95	6	11.13	10.95	-3	2,586	-0.12%
2024/12/27	4	10.98	0	0.00	10.90	4	2,581	0.15%
2024/12/26	5	11.25	0	0.00	11.15	5	2,563	0.20%
2024/12/25	6	11.14	0	0.00	11.10	6	2,559	0.23%
2024/12/24	0	0.00	10.3	11.34	11.20	-10.3	2,556	-0.40%
2024/12/23	7	11.14	0	0.00	11.15	7	2,528	0.28%
2024/12/20	8.1	10.67	0	0.00	10.55	8.1	2,513	0.32%
2024/12/19	0	0.00	1	10.90	10.95	-1	2,496	-0.04%
2024/12/18	10	10.93	0	0.00	11.05	10	2,545	0.39%
2024/12/17	42.1	11.03	2	11.00	11.00	40.1	2,517	1.59%
2024/12/12	30.1	11.48	1	11.35	11.35	29.1	2,422	1.20%
2024/12/10	20	11.88	70	11.68	11.65	-50	2,211	-2.26%
2024/12/09	0	0.00	7	11.40	11.40	-7	1,833	-0.38%
2024/12/06	29	10.37	0	0.00	10.40	29	1,805	1.61%
2024/12/03	21	10.43	0	0.00	10.40	21	1,846	1.14%
2024/12/02	3	10.60	3	10.50	10.45	0	1,825	0.00%
2024/11/29	6	10.55	0	0.00	10.60	6	1,840	0.33%
2024/11/27	3	11.00	19	11.10	10.85	-16	1,813	-0.88%
2024/11/26	1	11.10	118	11.18	11.45	-117	1,745	-6.70%	大賣/鉅額交易
2024/11/25	0	0.00	80	10.84	10.95	-80	1,489	-5.37%
2024/11/22	0	0.00	90	10.02	9.98	-90	1,379	-6.53%
2024/11/21	0	0.00	20	9.71	9.72	-20	1,342	-1.49%
2024/11/18	1	9.52	0	0.00	9.55	1	1,413	0.07%
2024/11/15	0	0.00	31	9.56	9.51	-31	1,466	-2.11%
2024/11/14	14	9.54	4	9.51	9.45	10	1,476	0.68%
2024/11/11	15	9.89	0	0.00	9.90	15	1,511	0.99%
2024/11/08	9	9.85	0	0.00	9.78	9	1,533	0.59%
2024/11/07	4	9.78	0	0.00	9.77	4	1,556	0.26%
2024/11/06	3	9.74	0	0.00	9.68	3	1,593	0.19%
2024/11/05	0	0.00	1	9.69	9.67	-1	1,641	-0.06%
2024/11/04	4	9.69	0	0.00	9.66	4	1,775	0.23%
2024/11/01	7	9.67	0	0.00	9.78	7	1,911	0.37%
2024/10/28	0	0.00	5	9.80	9.76	-5	2,234	-0.22%
2024/10/24	2	9.76	0	0.00	9.77	2	2,432	0.08%
2024/10/23	2	9.85	0	0.00	9.80	2	2,528	0.08%
2024/10/22	2	9.89	0	0.00	9.88	2	2,707	0.07%
2024/10/11	5	10.00	0	0.00	9.99	5	3,462	0.14%
2024/10/09	8	10.10	8	10.05	9.99	0	3,493	0.00%
2024/10/07	0	0.00	31	10.16	10.15	-31	3,543	-0.87%
2024/09/30	0.1	10.35	0	0.00	10.35	0.1	3,572	0.00%
2024/09/26	0	0.00	2	10.30	10.20	-2	3,581	-0.06%
2024/09/25	1	10.20	8	10.30	10.25	-7	3,594	-0.19%
2024/09/20	1	9.85	5	9.90	10.10	-4	3,633	-0.11%
2024/09/18	0	0.00	2	10.25	10.15	-2	3,603	-0.06%
2024/09/10	3	10.00	0	0.00	10.00	3	3,828	0.08%
2024/09/06	13	10.16	5	10.15	10.20	8	3,867	0.21%
2024/09/04	6	10.37	15	10.40	10.20	-9	3,959	-0.23%
2024/09/02	0	0.00	1	11.00	10.80	-1	4,152	-0.02%
2024/08/29	2	10.65	0	0.00	10.60	2	4,234	0.05%
2024/08/26	0	0.00	2	10.50	10.45	-2	4,519	-0.04%
2024/08/22	2	10.65	10	10.65	10.60	-8	4,576	-0.17%
2024/08/21	2	11.10	3	10.85	10.80	-1	4,586	-0.02%
2024/08/20	1	11.05	3	10.90	10.95	-2	4,585	-0.04%
2024/08/15	8	10.78	3	10.75	10.65	5	4,687	0.11%
2024/08/14	10	10.80	0	0.00	10.80	10	4,753	0.21%
2024/08/12	0	0.00	1	10.70	10.65	-1	4,829	-0.02%
2024/08/09	8	10.41	7	10.40	10.35	1	4,847	0.02%
2024/08/08	6	10.28	6	10.25	10.25	0	4,886	0.00%
2024/08/07	9	10.35	10	10.44	10.50	-1	5,006	-0.02%
2024/08/06	3	9.97	0	0.00	10.15	3	5,024	0.06%
2024/08/05	1	10.45	7.2	10.78	10.45	-6.2	5,003	-0.12%
2024/08/02	17	11.67	0	0.00	11.45	17	5,014	0.34%
2024/08/01	34	11.93	58.4	11.87	11.90	-24.4	5,110	-0.48%
2024/07/31	2.6	11.73	2	11.65	11.65	0.6	5,170	0.01%
2024/07/30	15	11.50	88	11.42	11.70	-73	5,531	-1.32%
2024/07/29	3	11.60	13	11.83	11.55	-10	5,730	-0.17%
2024/07/26	114	11.63	21.6	11.46	11.45	92.4	5,784	1.60%	大買/
2024/07/23	15	11.79	39	11.79	11.80	-24	6,113	-0.39%
2024/07/22	3	11.28	22	11.26	11.25	-19	6,126	-0.31%
2024/07/19	6	11.62	11	11.55	11.45	-5	6,227	-0.08%
2024/07/18	18	11.39	0	0.00	11.45	18	6,110	0.29%
2024/07/17	12	11.36	10	11.30	11.35	2	6,446	0.03%
2024/07/16	10	11.10	11	11.17	11.10	-1	7,655	-0.01%
2024/07/15	0	0.00	8	10.88	10.90	-8	8,515	-0.09%
2024/07/12	0	0.00	22	10.79	10.80	-22	8,678	-0.25%
2024/07/11	0	0.00	5	10.80	10.80	-5	8,693	-0.06%
2024/07/10	0	0.00	12	10.70	10.65	-12	8,746	-0.14%
2024/07/09	1	10.45	0	0.00	10.45	1	8,791	0.01%
2024/07/04	1	10.80	2	10.75	10.70	-1	8,935	-0.01%
2024/07/03	3	10.70	0	0.00	10.70	3	8,984	0.03%
2024/07/01	5	10.75	0	0.00	10.85	5	9,072	0.06%
2024/06/27	10	10.63	1	10.60	10.60	9	9,199	0.10%
2024/06/24	0	0.00	6	11.12	11.05	-6	9,189	-0.07%
2024/06/19	0	0.00	0.1	11.10	11.10	-0.1	9,104	0.00%
2024/06/14	1	11.30	1	11.20	11.15	0	9,053	0.00%
2024/06/13	1	11.15	0.5	11.10	11.10	0.5	9,043	0.01%
2024/06/12	2	11.00	1	11.10	11.10	1	9,110	0.01%
2024/06/11	56	11.49	9	11.20	11.25	47	9,084	0.52%
2024/06/07	6	11.68	29	11.71	11.55	-23	9,032	-0.25%
2024/06/06	0	0.00	99	11.00	11.00	-99	8,869	-1.12%
2024/06/05	2	11.25	0	0.00	11.10	2	8,850	0.02%
2024/06/04	17	11.31	0	0.00	11.35	17	8,855	0.19%
2024/06/03	131	11.43	33	11.29	11.35	98	8,903	1.10%	大買/
2024/05/31	36	10.79	39	10.79	10.80	-3	8,665	-0.03%
2024/05/30	10	10.45	0	0.00	10.45	10	8,636	0.12%